{"ticker": {"uuid": "f31e0642-d60f-4a93-8c9a-4460b9f62220", "symbol": "BDCI", "name": "Muzinich BDC Income Fund \u2013 Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDCI fell 2.02%, moving from 19.84 to 19.44. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 27.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.44"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.27%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.190001, "high": 19.440001, "low": 19.15, "close": 19.440001, "volume": 4648}, "trend_line": null, "activity_lines": {"activity_5": 19.527334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.775556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 19.868401, "high": 20.258301, "low": 19.799999, "close": 19.84, "volume": 6349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.84, "high": 20.129999, "low": 19.67, "close": 19.68, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.809999, "high": 20.4, "low": 19.799999, "close": 20.25, "volume": 4253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.49, "high": 20.52, "low": 19.959999, "close": 19.959999, "volume": 10644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.91, "high": 20.209999, "low": 19.84, "close": 20.209999, "volume": 14565}, "trend_line": null, "activity_lines": {"activity_5": 20.055999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.280001, "high": 20.290001, "low": 19.73, "close": 19.73, "volume": 9631}, "trend_line": null, "activity_lines": {"activity_5": 19.97, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.540001, "high": 19.6, "low": 19.139999, "close": 19.440001, "volume": 14179}, "trend_line": null, "activity_lines": {"activity_5": 19.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.872857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.48, "high": 19.48, "low": 19.299999, "close": 19.43, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 19.632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.190001, "high": 19.440001, "low": 19.15, "close": 19.440001, "volume": 4648}, "trend_line": null, "activity_lines": {"activity_5": 19.527334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.775556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.2727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f31e0642-d60f-4a93-8c9a-4460b9f62220/", "share_image": "https://sharemaestro.com/terminal/f31e0642-d60f-4a93-8c9a-4460b9f62220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}