{"ticker": {"uuid": "f31ec878-e762-4f95-8e44-f34a15527211", "symbol": "AN05", "name": "AMUNDI EM EX CHN ESG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AN05 rose 3.21%, moving from 53.35 to 55.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 49.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "55.06"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.849998, "high": 57.509998, "low": 54.169998, "close": 55.060001, "volume": 0}, "trend_line": 53.551167, "activity_lines": {"activity_5": 57.510001, "activity_10": 57.73691, "activity_20": 56.389167, "activity_30": 55.158968}, "trend_signal": 1, "fair_value": 51.643023, "relative_strength": null, "rate_of_change": 0.4731176945158446, "market_dynamics": 0.45932, "expectation": {"probability": 49.0148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 46.264999, "high": 46.285, "low": 45.52, "close": 45.755001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.755001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.970001, "high": 46.439999, "low": 45.639999, "close": 46.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.525002, "high": 47.415001, "low": 46.395, "close": 46.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.830002, "high": 47.665001, "low": 46.584999, "close": 47.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.47875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.895, "high": 48.215, "low": 47.77, "close": 48.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.310001, "high": 48.689999, "low": 48.035, "close": 48.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.676333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.494999, "high": 48.689999, "low": 47.044998, "close": 47.044998, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 47.585666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.009998, "high": 48.375, "low": 47.049999, "close": 47.865002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.525002, "high": 47.830002, "low": 46.605, "close": 46.799999, "volume": 863}, "trend_line": null, "activity_lines": {"activity_5": 47.415333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.116666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.919998, "high": 47.494999, "low": 46.674999, "close": 47.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.331333, "activity_10": 47.357636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.134998, "high": 48.02, "low": 47.099998, "close": 47.990002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.508334, "activity_10": 47.511727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.219545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.935001, "high": 47.965, "low": 47.205002, "close": 47.205002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.438335, "activity_10": 47.482455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.218334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.435001, "high": 47.555, "low": 46.75, "close": 47.494999, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 47.454334, "activity_10": 47.491728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.239615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.855, "high": 47.860001, "low": 47.674999, "close": 47.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.605001, "activity_10": 47.541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.281429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.134998, "high": 48.974998, "low": 47.860001, "close": 48.915001, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 48.050667, "activity_10": 47.779637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.390334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.43, "high": 50.07, "low": 49.43, "close": 50.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.778667, "activity_10": 48.215546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.557813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.935001, "high": 51.130001, "low": 49.880001, "close": 51.09, "volume": 1881}, "trend_line": null, "activity_lines": {"activity_5": 49.708, "activity_10": 48.803091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.765588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.259998, "high": 51.950001, "low": 50.639999, "close": 51.700001, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 50.581667, "activity_10": 49.428001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.984167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.75, "high": 52.75, "low": 51.07, "close": 51.169998, "volume": 1881}, "trend_line": null, "activity_lines": {"activity_5": 50.998333, "activity_10": 49.886818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.151842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.369999, "high": 52.279999, "low": 50.369999, "close": 52.099998, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": 51.501999, "activity_10": 50.435272, "activity_20": 49.210524, "activity_30": null}, "trend_signal": 0, "fair_value": 48.34925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.110001, "high": 53.880001, "low": 51.790001, "close": 52.959999, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 52.079999, "activity_10": 51.054181, "activity_20": 49.649643, "activity_30": null}, "trend_signal": 0, "fair_value": 48.568809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.240002, "high": 53.98, "low": 52.950001, "close": 53.98, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 52.805332, "activity_10": 51.768181, "activity_20": 50.151595, "activity_30": null}, "trend_signal": 0, "fair_value": 48.814773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.720001, "high": 54.880001, "low": 53.610001, "close": 53.950001, "volume": 1881}, "trend_line": null, "activity_lines": {"activity_5": 53.328, "activity_10": 52.353545, "activity_20": 50.614714, "activity_30": null}, "trend_signal": 0, "fair_value": 49.038043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.07, "high": 53.209999, "low": 50.27, "close": 50.57, "volume": 3696}, "trend_line": null, "activity_lines": {"activity_5": 52.574, "activity_10": 52.207, "activity_20": 50.719952, "activity_30": null}, "trend_signal": 0, "fair_value": 49.101875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.599998, "high": 51.360001, "low": 49.549999, "close": 49.805, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": 51.605, "activity_10": 51.871454, "activity_20": 50.736952, "activity_30": null}, "trend_signal": 0, "fair_value": 49.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.935001, "high": 51.419998, "low": 48.639999, "close": 48.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.400666, "activity_10": 51.307909, "activity_20": 50.635428, "activity_30": null}, "trend_signal": 0, "fair_value": 49.111154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.654999, "high": 49.935001, "low": 47.654999, "close": 48.334999, "volume": 627}, "trend_line": null, "activity_lines": {"activity_5": 49.382666, "activity_10": 50.714909, "activity_20": 50.502809, "activity_30": null}, "trend_signal": 0, "fair_value": 49.082407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.365002, "high": 49.935001, "low": 48.119999, "close": 49.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.074333, "activity_10": 50.353818, "activity_20": 50.459285, "activity_30": null}, "trend_signal": 0, "fair_value": 49.091428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.57, "high": 52.310001, "low": 49.255001, "close": 51.950001, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 49.945333, "activity_10": 50.511182, "activity_20": 50.657809, "activity_30": null}, "trend_signal": 0, "fair_value": 49.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.206138, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.389999, "high": 54.09, "low": 51.389999, "close": 54.09, "volume": 1242}, "trend_line": 49.353333, "activity_lines": {"activity_5": 51.437667, "activity_10": 51.043454, "activity_20": 51.035619, "activity_30": 50.352473}, "trend_signal": 1, "fair_value": 49.353333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159521, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.599998, "high": 53.810001, "low": 52.939999, "close": 53.700001, "volume": 0}, "trend_line": 49.618167, "activity_lines": {"activity_5": 52.514334, "activity_10": 51.468636, "activity_20": 51.344309, "activity_30": 50.632903}, "trend_signal": 1, "fair_value": 49.493548, "relative_strength": null, "rate_of_change": 0.5366081354627061, "market_dynamics": -0.115612, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.889999, "high": 53.91, "low": 52.869999, "close": 53.349998, "volume": 0}, "trend_line": 49.849, "activity_lines": {"activity_5": 53.137, "activity_10": 51.816727, "activity_20": 51.592476, "activity_30": 50.873666}, "trend_signal": 1, "fair_value": 49.614062, "relative_strength": null, "rate_of_change": 0.465218717168647, "market_dynamics": -0.067632, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.23, "high": 56.759998, "low": 54.060001, "close": 56.669998, "volume": 0}, "trend_line": 50.1915, "activity_lines": {"activity_5": 54.531999, "activity_10": 52.779908, "activity_20": 52.127571, "activity_30": 51.313731}, "trend_signal": 1, "fair_value": 49.827879, "relative_strength": null, "rate_of_change": 0.6870749663985259, "market_dynamics": 0.083939, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.23, "high": 57.029999, "low": 54.93, "close": 55.950001, "volume": 0}, "trend_line": 50.4785, "activity_lines": {"activity_5": 55.198, "activity_10": 53.562727, "activity_20": 52.550404, "activity_30": 51.685247}, "trend_signal": 1, "fair_value": 50.007941, "relative_strength": null, "rate_of_change": 0.5718099678232351, "market_dynamics": 0.129843, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.790001, "high": 57.049999, "low": 55.400002, "close": 57.049999, "volume": 10}, "trend_line": 50.773, "activity_lines": {"activity_5": 55.963999, "activity_10": 54.447727, "activity_20": 53.039309, "activity_30": 52.109215}, "trend_signal": 1, "fair_value": 50.209143, "relative_strength": null, "rate_of_change": 0.5834167021603385, "market_dynamics": 0.305224, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.200001, "high": 59.849998, "low": 58.200001, "close": 58.830002, "volume": 2164}, "trend_line": 51.127, "activity_lines": {"activity_5": 57.126, "activity_10": 55.524636, "activity_20": 53.659, "activity_30": 52.629021}, "trend_signal": 1, "fair_value": 50.448611, "relative_strength": null, "rate_of_change": 0.6972209638981333, "market_dynamics": 0.553484, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.950001, "high": 57.130001, "low": 56.16, "close": 56.16, "volume": 0}, "trend_line": 51.430833, "activity_lines": {"activity_5": 57.056, "activity_10": 55.930818, "activity_20": 53.98269, "activity_30": 52.953731}, "trend_signal": 1, "fair_value": 50.602973, "relative_strength": null, "rate_of_change": 0.5942711287577941, "market_dynamics": 0.539903, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.43, "high": 57.43, "low": 56.43, "close": 57.43, "volume": 0}, "trend_line": 51.749667, "activity_lines": {"activity_5": 57.222, "activity_10": 56.425636, "activity_20": 54.40319, "activity_30": 53.340774}, "trend_signal": 1, "fair_value": 50.782632, "relative_strength": null, "rate_of_change": 0.6199277386776965, "market_dynamics": 0.617771, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.919998, "high": 60.700001, "low": 58.919998, "close": 60.43, "volume": 0}, "trend_line": 52.204, "activity_lines": {"activity_5": 58.337334, "activity_10": 57.318727, "activity_20": 55.082119, "activity_30": 53.900796}, "trend_signal": 1, "fair_value": 51.03, "relative_strength": null, "rate_of_change": 0.8779438136287877, "market_dynamics": 0.671672, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.25, "high": 61.849998, "low": 57.470001, "close": 57.470001, "volume": 0}, "trend_line": 52.5405, "activity_lines": {"activity_5": 58.167334, "activity_10": 57.519455, "activity_20": 55.435048, "activity_30": 54.240538}, "trend_signal": 1, "fair_value": 51.191, "relative_strength": null, "rate_of_change": 0.6445866217148128, "market_dynamics": 0.619277, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.82, "high": 60.009998, "low": 58.689999, "close": 59.82, "volume": 0}, "trend_line": 52.934833, "activity_lines": {"activity_5": 58.752667, "activity_10": 58.086, "activity_20": 55.986214, "activity_30": 54.710183}, "trend_signal": 1, "fair_value": 51.401463, "relative_strength": null, "rate_of_change": 0.7505314947516603, "market_dynamics": 0.72506, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.990002, "high": 59.349998, "low": 55.98, "close": 58.130001, "volume": 0}, "trend_line": 53.299, "activity_lines": {"activity_5": 58.708667, "activity_10": 58.234, "activity_20": 56.343762, "activity_30": 55.045355}, "trend_signal": 1, "fair_value": 51.561667, "relative_strength": null, "rate_of_change": 0.68795343134454, "market_dynamics": 0.694725, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.849998, "high": 57.509998, "low": 54.169998, "close": 55.060001, "volume": 0}, "trend_line": 53.551167, "activity_lines": {"activity_5": 57.510001, "activity_10": 57.73691, "activity_20": 56.389167, "activity_30": 55.158968}, "trend_signal": 1, "fair_value": 51.643023, "relative_strength": null, "rate_of_change": 0.4731176945158446, "market_dynamics": 0.45932, "expectation": {"probability": 49.0148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f31ec878-e762-4f95-8e44-f34a15527211/", "share_image": "https://sharemaestro.com/terminal/f31ec878-e762-4f95-8e44-f34a15527211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}