{"ticker": {"uuid": "f320ced3-4906-44be-ae02-7c92cc2f57fd", "symbol": "STRV", "name": "STRIVE 500 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRV rose 14.80%, moving from 42.54 to 48.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.05 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.84"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.36, "high": 48.92, "low": 48.25, "close": 48.84, "volume": 154507}, "trend_line": 44.412807, "activity_lines": {"activity_5": 48.063, "activity_10": 46.983075, "activity_20": 45.430155, "activity_30": 44.96634}, "trend_signal": 1, "fair_value": 36.184609, "relative_strength": -0.054331, "rate_of_change": 0.3671247549143933, "market_dynamics": 0.797993, "expectation": {"probability": 60.637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.466355, "high": 26.611032, "low": 26.234871, "close": 26.476, "volume": 309052}, "trend_line": 24.731623, "activity_lines": {"activity_5": 26.158327, "activity_10": 25.858336, "activity_20": 25.403223, "activity_30": 25.103142}, "trend_signal": 1, "fair_value": 24.314666, "relative_strength": null, "rate_of_change": 0.29735626543597277, "market_dynamics": 1.253674, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.601345, "high": 27.392248, "low": 26.504894, "close": 27.1897, "volume": 563682}, "trend_line": 24.835403, "activity_lines": {"activity_5": 26.566633, "activity_10": 26.137509, "activity_20": 25.599811, "activity_30": 25.261727}, "trend_signal": 1, "fair_value": 24.388385, "relative_strength": null, "rate_of_change": 0.4196247047757457, "market_dynamics": 1.535255, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.07401, "high": 27.101595, "low": 26.755719, "close": 26.7943, "volume": 264259}, "trend_line": 24.913803, "activity_lines": {"activity_5": 26.71904, "activity_10": 26.307789, "activity_20": 25.747365, "activity_30": 25.388108}, "trend_signal": 1, "fair_value": 24.448533, "relative_strength": null, "rate_of_change": 0.315678388629337, "market_dynamics": 1.595086, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.930141, "high": 27.457329, "low": 26.735516, "close": 27.4138, "volume": 506279}, "trend_line": 25.002647, "activity_lines": {"activity_5": 27.009787, "activity_10": 26.564502, "activity_20": 25.946502, "activity_30": 25.549398}, "trend_signal": 1, "fair_value": 24.520856, "relative_strength": null, "rate_of_change": 0.3566055330854071, "market_dynamics": 1.595518, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.462113, "high": 27.481459, "low": 27.017147, "close": 27.1103, "volume": 221590}, "trend_line": 25.109083, "activity_lines": {"activity_5": 27.096333, "activity_10": 26.728287, "activity_20": 26.105023, "activity_30": 25.685375}, "trend_signal": 1, "fair_value": 24.58251, "relative_strength": null, "rate_of_change": 0.4256989269976041, "market_dynamics": 1.55867, "expectation": {"probability": 61.5054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.14295, "high": 27.945825, "low": 27.055988, "close": 27.8104, "volume": 341954}, "trend_line": 25.254283, "activity_lines": {"activity_5": 27.367527, "activity_10": 26.990551, "activity_20": 26.319909, "activity_30": 25.859654}, "trend_signal": 1, "fair_value": 24.657577, "relative_strength": null, "rate_of_change": 0.5782767933022591, "market_dynamics": 1.486525, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.868449, "high": 28.265049, "low": 27.800736, "close": 27.9942, "volume": 315929}, "trend_line": 25.408983, "activity_lines": {"activity_5": 27.611027, "activity_10": 27.241453, "activity_20": 26.535312, "activity_30": 26.036423}, "trend_signal": 1, "fair_value": 24.733409, "relative_strength": null, "rate_of_change": 0.6125693610069954, "market_dynamics": 1.504848, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.081263, "high": 28.427563, "low": 27.936165, "close": 28.2844, "volume": 345414}, "trend_line": 25.574453, "activity_lines": {"activity_5": 27.897627, "activity_10": 27.496645, "activity_20": 26.762826, "activity_30": 26.221933}, "trend_signal": 1, "fair_value": 24.81232, "relative_strength": null, "rate_of_change": 0.6512263792690921, "market_dynamics": 1.445461, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.361742, "high": 28.361742, "low": 27.621744, "close": 27.6556, "volume": 423845}, "trend_line": 25.70832, "activity_lines": {"activity_5": 27.875287, "activity_10": 27.591829, "activity_20": 26.908097, "activity_30": 26.356201}, "trend_signal": 1, "fair_value": 24.87413, "relative_strength": null, "rate_of_change": 0.5234403253903502, "market_dynamics": 1.407523, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.791056, "high": 27.916808, "low": 27.423475, "close": 27.5589, "volume": 325625}, "trend_line": 25.816603, "activity_lines": {"activity_5": 27.804593, "activity_10": 27.636935, "activity_20": 27.026695, "activity_30": 26.475593}, "trend_signal": 1, "fair_value": 24.931253, "relative_strength": null, "rate_of_change": 0.4211982735550208, "market_dynamics": 1.217347, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.529919, "high": 27.713709, "low": 26.785082, "close": 26.9592, "volume": 249470}, "trend_line": 25.90938, "activity_lines": {"activity_5": 27.504093, "activity_10": 27.55156, "activity_20": 27.07263, "activity_30": 26.549309}, "trend_signal": 1, "fair_value": 24.973502, "relative_strength": null, "rate_of_change": 0.3593695111630222, "market_dynamics": 0.76719, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.075275, "high": 27.549262, "low": 26.925341, "close": 27.2107, "volume": 298072}, "trend_line": 25.989713, "activity_lines": {"activity_5": 27.344173, "activity_10": 27.503127, "activity_20": 27.134062, "activity_30": 26.633265}, "trend_signal": 1, "fair_value": 25.019159, "relative_strength": null, "rate_of_change": 0.31005373343553394, "market_dynamics": 0.283556, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.394429, "high": 28.081224, "low": 27.268678, "close": 27.9458, "volume": 500231}, "trend_line": 26.08002, "activity_lines": {"activity_5": 27.48152, "activity_10": 27.587967, "activity_20": 27.255712, "activity_30": 26.759464}, "trend_signal": 1, "fair_value": 25.077692, "relative_strength": null, "rate_of_change": 0.34747209405507024, "market_dynamics": 0.046337, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.936142, "high": 27.936142, "low": 27.441359, "close": 27.6266, "volume": 396893}, "trend_line": 26.16909, "activity_lines": {"activity_5": 27.53504, "activity_10": 27.593835, "activity_20": 27.334617, "activity_30": 26.859244}, "trend_signal": 1, "fair_value": 25.127671, "relative_strength": null, "rate_of_change": 0.3415258117133328, "market_dynamics": -0.208052, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.820029, "high": 27.950617, "low": 27.548116, "close": 27.5782, "volume": 382063}, "trend_line": 26.256867, "activity_lines": {"activity_5": 27.57436, "activity_10": 27.587033, "activity_20": 27.398012, "activity_30": 26.950154}, "trend_signal": 1, "fair_value": 25.174796, "relative_strength": 0.419583, "rate_of_change": 0.3354224392212305, "market_dynamics": -0.229306, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.529882, "high": 27.665306, "low": 26.762895, "close": 26.7657, "volume": 468854}, "trend_line": 26.340953, "activity_lines": {"activity_5": 27.34156, "activity_10": 27.423996, "activity_20": 27.374253, "activity_30": 26.982982}, "trend_signal": 1, "fair_value": 25.204813, "relative_strength": 0.391102, "rate_of_change": 0.3202438432582197, "market_dynamics": -0.28015, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.805311, "high": 26.955739, "low": 26.299193, "close": 26.5918, "volume": 282658}, "trend_line": 26.4029, "activity_lines": {"activity_5": 27.063693, "activity_10": 27.248336, "activity_20": 27.327178, "activity_30": 26.999166}, "trend_signal": 1, "fair_value": 25.230498, "relative_strength": 0.421708, "rate_of_change": 0.2351737235930681, "market_dynamics": -0.59605, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.591824, "high": 26.81504, "low": 26.145392, "close": 26.7374, "volume": 486440}, "trend_line": 26.50783, "activity_lines": {"activity_5": 26.87562, "activity_10": 27.124647, "activity_20": 27.287953, "activity_30": 27.020746}, "trend_signal": 1, "fair_value": 25.257896, "relative_strength": 0.483114, "rate_of_change": 0.39741846539584486, "market_dynamics": -0.706357, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.71792, "high": 27.222581, "low": 26.615823, "close": 26.8732, "volume": 347899}, "trend_line": 26.604, "activity_lines": {"activity_5": 26.813373, "activity_10": 27.053776, "activity_20": 27.257063, "activity_30": 27.044318}, "trend_signal": 1, "fair_value": 25.286741, "relative_strength": 0.521828, "rate_of_change": 0.3627984636992193, "market_dynamics": -0.842401, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.028518, "high": 27.251734, "low": 26.213295, "close": 26.223, "volume": 423873}, "trend_line": 26.668307, "activity_lines": {"activity_5": 26.58462, "activity_10": 26.878913, "activity_20": 27.159465, "activity_30": 27.019738}, "trend_signal": 0, "fair_value": 25.303167, "relative_strength": 0.483378, "rate_of_change": 0.2417192903322788, "market_dynamics": -0.9132, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.164813, "high": 26.404237, "low": 25.46605, "close": 25.5631, "volume": 485125}, "trend_line": 26.68096, "activity_lines": {"activity_5": 26.226247, "activity_10": 26.608356, "activity_20": 26.999764, "activity_30": 26.948434}, "trend_signal": 0, "fair_value": 25.307648, "relative_strength": 0.45169, "rate_of_change": 0.047445831488291505, "market_dynamics": -0.842362, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.747417, "high": 27.140088, "low": 25.660557, "close": 27.0673, "volume": 468800}, "trend_line": 26.744717, "activity_lines": {"activity_5": 26.449447, "activity_10": 26.636675, "activity_20": 26.987667, "activity_30": 26.973359}, "trend_signal": 0, "fair_value": 25.337473, "relative_strength": 0.471352, "rate_of_change": 0.2389606670824532, "market_dynamics": -0.822535, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.077004, "high": 27.4555, "low": 26.999364, "close": 27.4555, "volume": 359821}, "trend_line": 26.814797, "activity_lines": {"activity_5": 26.770347, "activity_10": 26.738182, "activity_20": 27.013125, "activity_30": 27.019216}, "trend_signal": 0, "fair_value": 25.372773, "relative_strength": 0.529733, "rate_of_change": 0.26203305871584753, "market_dynamics": -0.694791, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.387637, "high": 28.115515, "low": 27.309996, "close": 28.0864, "volume": 1085664}, "trend_line": 26.906417, "activity_lines": {"activity_5": 27.253673, "activity_10": 26.963313, "activity_20": 27.09552, "activity_30": 27.101255}, "trend_signal": 1, "fair_value": 25.417259, "relative_strength": 0.500465, "rate_of_change": 0.34167702257825217, "market_dynamics": -0.325957, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.076639, "high": 28.42602, "low": 28.057229, "close": 28.3872, "volume": 305064}, "trend_line": 27.001803, "activity_lines": {"activity_5": 27.756387, "activity_10": 27.234775, "activity_20": 27.203359, "activity_30": 27.19679}, "trend_signal": 1, "fair_value": 25.465161, "relative_strength": 0.550964, "rate_of_change": 0.3545102270584662, "market_dynamics": -0.042593, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.34835, "high": 28.65891, "low": 28.275174, "close": 28.6395, "volume": 322551}, "trend_line": 27.111537, "activity_lines": {"activity_5": 28.19892, "activity_10": 27.5374, "activity_20": 27.329147, "activity_30": 27.302448}, "trend_signal": 1, "fair_value": 25.515548, "relative_strength": 0.586443, "rate_of_change": 0.4063950840616072, "market_dynamics": 0.221209, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.445459, "high": 28.73661, "low": 28.338704, "close": 28.7172, "volume": 499017}, "trend_line": 27.224503, "activity_lines": {"activity_5": 28.46226, "activity_10": 27.820084, "activity_20": 27.458386, "activity_30": 27.406039}, "trend_signal": 1, "fair_value": 25.565573, "relative_strength": 0.598927, "rate_of_change": 0.41667132335581025, "market_dynamics": 0.502209, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.688116, "high": 29.551866, "low": 28.688116, "close": 29.4257, "volume": 366218}, "trend_line": 27.346297, "activity_lines": {"activity_5": 28.851773, "activity_10": 28.192942, "activity_20": 27.651659, "activity_30": 27.548051}, "trend_signal": 1, "fair_value": 25.62496, "relative_strength": 0.64922, "rate_of_change": 0.44736904838997904, "market_dynamics": 0.56794, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.633792, "high": 29.867589, "low": 29.322063, "close": 29.6825, "volume": 576403}, "trend_line": 27.473437, "activity_lines": {"activity_5": 29.19554, "activity_10": 28.563613, "activity_20": 27.863954, "activity_30": 27.698774}, "trend_signal": 1, "fair_value": 25.686438, "relative_strength": 0.578461, "rate_of_change": 0.4649258362110259, "market_dynamics": 0.776253, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.672743, "high": 29.916282, "low": 29.672743, "close": 29.7799, "volume": 314200}, "trend_line": 27.586783, "activity_lines": {"activity_5": 29.465367, "activity_10": 28.900915, "activity_20": 28.075874, "activity_30": 27.847578}, "trend_signal": 1, "fair_value": 25.747534, "relative_strength": 0.533082, "rate_of_change": 0.4125657812671925, "market_dynamics": 0.881688, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.604588, "high": 29.643554, "low": 29.224668, "close": 29.3026, "volume": 442155}, "trend_line": 27.681003, "activity_lines": {"activity_5": 29.483247, "activity_10": 29.086764, "activity_20": 28.23176, "activity_30": 27.958276}, "trend_signal": 1, "fair_value": 25.799815, "relative_strength": 0.460013, "rate_of_change": 0.34154036735635307, "market_dynamics": 0.902949, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.331848, "high": 29.984533, "low": 29.322106, "close": 29.9066, "volume": 571024}, "trend_line": 27.771567, "activity_lines": {"activity_5": 29.658253, "activity_10": 29.31444, "activity_20": 28.434011, "activity_30": 28.101863}, "trend_signal": 1, "fair_value": 25.859333, "relative_strength": 0.62168, "rate_of_change": 0.32717022573206805, "market_dynamics": 0.953945, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.818896, "high": 30.228042, "low": 29.434105, "close": 30.2183, "volume": 353221}, "trend_line": 27.8857, "activity_lines": {"activity_5": 29.857867, "activity_10": 29.547165, "activity_20": 28.65311, "activity_30": 28.259717}, "trend_signal": 1, "fair_value": 25.921604, "relative_strength": 0.438978, "rate_of_change": 0.4109706881142102, "market_dynamics": 0.869567, "expectation": {"probability": 63.2967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.335244, "high": 30.632362, "low": 30.257311, "close": 30.5593, "volume": 443806}, "trend_line": 27.99055, "activity_lines": {"activity_5": 30.118307, "activity_10": 29.791658, "activity_20": 28.893864, "activity_30": 28.432207}, "trend_signal": 1, "fair_value": 25.986924, "relative_strength": 0.515126, "rate_of_change": 0.37599916803235706, "market_dynamics": 0.920297, "expectation": {"probability": 64.5058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.559255, "high": 31.065913, "low": 30.198817, "close": 30.9684, "volume": 599984}, "trend_line": 28.119153, "activity_lines": {"activity_5": 30.45666, "activity_10": 30.065571, "activity_20": 29.159614, "activity_30": 28.624326}, "trend_signal": 1, "fair_value": 26.056111, "relative_strength": 0.415098, "rate_of_change": 0.45945149345047454, "market_dynamics": 1.121388, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.017105, "high": 31.4847, "low": 30.738497, "close": 31.4847, "volume": 456796}, "trend_line": 28.24163, "activity_lines": {"activity_5": 30.88788, "activity_10": 30.386425, "activity_20": 29.458392, "activity_30": 28.841458}, "trend_signal": 1, "fair_value": 26.130475, "relative_strength": 0.671413, "rate_of_change": 0.4355643286979517, "market_dynamics": 1.241632, "expectation": {"probability": 66.6999, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.435974, "high": 31.572258, "low": 30.778419, "close": 31.3483, "volume": 592479}, "trend_line": 28.353433, "activity_lines": {"activity_5": 31.12816, "activity_10": 30.630749, "activity_20": 29.721709, "activity_30": 29.041889}, "trend_signal": 1, "fair_value": 26.200986, "relative_strength": 0.556736, "rate_of_change": 0.395880124482894, "market_dynamics": 1.466291, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.221714, "high": 31.962073, "low": 30.934338, "close": 31.7575, "volume": 310546}, "trend_line": 28.469203, "activity_lines": {"activity_5": 31.408727, "activity_10": 30.901635, "activity_20": 30.001346, "activity_30": 29.261506}, "trend_signal": 1, "fair_value": 26.275073, "relative_strength": 0.182989, "rate_of_change": 0.4083103446415158, "market_dynamics": 1.558491, "expectation": {"probability": 65.7277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.923095, "high": 32.2056, "low": 31.64546, "close": 32.2056, "volume": 405930}, "trend_line": 28.62087, "activity_lines": {"activity_5": 31.736047, "activity_10": 31.211596, "activity_20": 30.299755, "activity_30": 29.502564}, "trend_signal": 1, "fair_value": 26.353107, "relative_strength": 0.585368, "rate_of_change": 0.532740589892874, "market_dynamics": 1.552387, "expectation": {"probability": 66.5445, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.108183, "high": 32.444267, "low": 31.623346, "close": 32.0887, "volume": 405123}, "trend_line": 28.771863, "activity_lines": {"activity_5": 31.914647, "activity_10": 31.454429, "activity_20": 30.561638, "activity_30": 29.726295}, "trend_signal": 1, "fair_value": 26.427595, "relative_strength": 0.42162, "rate_of_change": 0.5275625793345894, "market_dynamics": 1.551491, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.9913, "high": 32.42967, "low": 31.845177, "close": 31.9913, "volume": 453030}, "trend_line": 28.9396, "activity_lines": {"activity_5": 31.986093, "activity_10": 31.637575, "activity_20": 30.786312, "activity_30": 29.934}, "trend_signal": 1, "fair_value": 26.498924, "relative_strength": 0.164016, "rate_of_change": 0.5829897076876771, "market_dynamics": 1.501054, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.293206, "high": 32.955631, "low": 32.078892, "close": 32.7608, "volume": 420654}, "trend_line": 29.124603, "activity_lines": {"activity_5": 32.280267, "activity_10": 31.911744, "activity_20": 31.053662, "activity_30": 30.180529}, "trend_signal": 1, "fair_value": 26.578189, "relative_strength": 0.316054, "rate_of_change": 0.6392728303086491, "market_dynamics": 1.479154, "expectation": {"probability": 64.207, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.770453, "high": 32.965864, "low": 32.560289, "close": 32.8877, "volume": 334215}, "trend_line": 29.289333, "activity_lines": {"activity_5": 32.522573, "activity_10": 32.157091, "activity_20": 31.305986, "activity_30": 30.42331}, "trend_signal": 1, "fair_value": 26.657058, "relative_strength": 0.332249, "rate_of_change": 0.5656042762196577, "market_dynamics": 1.382595, "expectation": {"probability": 64.9793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.868176, "high": 32.975652, "low": 32.194007, "close": 32.5946, "volume": 446035}, "trend_line": 29.454933, "activity_lines": {"activity_5": 32.591833, "activity_10": 32.300613, "activity_20": 31.504528, "activity_30": 30.636553}, "trend_signal": 1, "fair_value": 26.73036, "relative_strength": 0.312601, "rate_of_change": 0.5653935512973317, "market_dynamics": 1.322034, "expectation": {"probability": 64.8581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.65327, "high": 32.82914, "low": 31.99913, "close": 32.1452, "volume": 446982}, "trend_line": 29.607167, "activity_lines": {"activity_5": 32.48536, "activity_10": 32.32542, "activity_20": 31.638802, "activity_30": 30.810118}, "trend_signal": 1, "fair_value": 26.796395, "relative_strength": 0.380159, "rate_of_change": 0.5168370269251672, "market_dynamics": 1.084557, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.360103, "high": 32.418726, "low": 30.992224, "close": 31.0997, "volume": 429124}, "trend_line": 29.751633, "activity_lines": {"activity_5": 32.02662, "activity_10": 32.13874, "activity_20": 31.65561, "activity_30": 30.906411}, "trend_signal": 1, "fair_value": 26.848242, "relative_strength": 0.179035, "rate_of_change": 0.48794266604434433, "market_dynamics": 0.568246, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.187683, "high": 32.018182, "low": 31.085092, "close": 31.9791, "volume": 368404}, "trend_line": 29.93121, "activity_lines": {"activity_5": 31.920453, "activity_10": 32.118951, "activity_20": 31.744455, "activity_30": 31.050118}, "trend_signal": 1, "fair_value": 26.909324, "relative_strength": 0.336576, "rate_of_change": 0.6035870367182813, "market_dynamics": 0.100051, "expectation": {"probability": 61.7134, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.076794, "high": 32.223353, "low": 31.392854, "close": 32.1745, "volume": 461482}, "trend_line": 30.112447, "activity_lines": {"activity_5": 31.931533, "activity_10": 32.12322, "activity_20": 31.836376, "activity_30": 31.194847}, "trend_signal": 1, "fair_value": 26.971267, "relative_strength": 0.33282, "rate_of_change": 0.6055117718261288, "market_dynamics": -0.304204, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.291754, "high": 32.79826, "low": 32.242901, "close": 32.7412, "volume": 315448}, "trend_line": 30.308047, "activity_lines": {"activity_5": 32.17906, "activity_10": 32.222944, "activity_20": 31.96918, "activity_30": 31.364444}, "trend_signal": 1, "fair_value": 27.038359, "relative_strength": 0.214778, "rate_of_change": 0.6495652777736691, "market_dynamics": -0.572772, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.799795, "high": 33.649834, "low": 32.623925, "close": 33.2297, "volume": 280773}, "trend_line": 30.541603, "activity_lines": {"activity_5": 32.579647, "activity_10": 32.401747, "activity_20": 32.133941, "activity_30": 31.552938}, "trend_signal": 1, "fair_value": 27.109524, "relative_strength": 0.046694, "rate_of_change": 0.7706072252032607, "market_dynamics": -0.488799, "expectation": {"probability": 63.8583, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.268841, "high": 33.464253, "low": 32.957843, "close": 33.2493, "volume": 331208}, "trend_line": 30.79781, "activity_lines": {"activity_5": 32.914467, "activity_10": 32.563369, "activity_20": 32.284142, "activity_30": 31.727628}, "trend_signal": 1, "fair_value": 27.179294, "relative_strength": 0.097923, "rate_of_change": 0.8388786927785022, "market_dynamics": -0.39005, "expectation": {"probability": 64.7194, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.298135, "high": 33.298135, "low": 32.506523, "close": 33.0441, "volume": 205511}, "trend_line": 30.997037, "activity_lines": {"activity_5": 33.03758, "activity_10": 32.664809, "activity_20": 32.396007, "activity_30": 31.87255}, "trend_signal": 1, "fair_value": 27.245191, "relative_strength": -0.13288, "rate_of_change": 0.646886905270214, "market_dynamics": -0.453941, "expectation": {"probability": 62.7799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.180842, "high": 33.639961, "low": 32.780249, "close": 33.4935, "volume": 342620}, "trend_line": 31.198303, "activity_lines": {"activity_5": 33.239493, "activity_10": 32.842807, "activity_20": 32.53573, "activity_30": 32.033612}, "trend_signal": 1, "fair_value": 27.314617, "relative_strength": -0.040609, "rate_of_change": 0.6493072224935577, "market_dynamics": -0.369174, "expectation": {"probability": 63.7069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.464166, "high": 34.152991, "low": 33.386002, "close": 34.0504, "volume": 576452}, "trend_line": 31.397103, "activity_lines": {"activity_5": 33.539107, "activity_10": 33.111045, "activity_20": 32.712896, "activity_30": 32.217618}, "trend_signal": 1, "fair_value": 27.388636, "relative_strength": -0.026476, "rate_of_change": 0.6372141459104429, "market_dynamics": -0.109903, "expectation": {"probability": 64.5025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.021165, "high": 34.521516, "low": 34.001331, "close": 34.2752, "volume": 261567}, "trend_line": 31.59337, "activity_lines": {"activity_5": 33.826373, "activity_10": 33.393687, "activity_20": 32.894847, "activity_30": 32.403302}, "trend_signal": 1, "fair_value": 27.46349, "relative_strength": -0.016111, "rate_of_change": 0.6251118136600019, "market_dynamics": 0.025285, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.415893, "high": 34.67068, "low": 34.210103, "close": 34.2689, "volume": 285914}, "trend_line": 31.781017, "activity_lines": {"activity_5": 34.04184, "activity_10": 33.636456, "activity_20": 33.060451, "activity_30": 32.575917}, "trend_signal": 1, "fair_value": 27.536667, "relative_strength": 0.010954, "rate_of_change": 0.5939442357684487, "market_dynamics": 0.226567, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.35703, "high": 34.974398, "low": 34.190439, "close": 34.945, "volume": 297075}, "trend_line": 31.98861, "activity_lines": {"activity_5": 34.4147, "activity_10": 33.944531, "activity_20": 33.277188, "activity_30": 32.780045}, "trend_signal": 1, "fair_value": 27.615479, "relative_strength": 0.058419, "rate_of_change": 0.6531981025025184, "market_dynamics": 0.461564, "expectation": {"probability": 64.3862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.04301, "high": 35.493786, "low": 34.935215, "close": 35.2292, "volume": 373170}, "trend_line": 32.18206, "activity_lines": {"activity_5": 34.755567, "activity_10": 34.250353, "activity_20": 33.503864, "activity_30": 32.989115}, "trend_signal": 1, "fair_value": 27.695623, "relative_strength": -0.095803, "rate_of_change": 0.6047465019580361, "market_dynamics": 0.61026, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.415466, "high": 35.582058, "low": 34.494311, "close": 34.5242, "volume": 300801}, "trend_line": 32.34345, "activity_lines": {"activity_5": 34.74572, "activity_10": 34.372453, "activity_20": 33.646866, "activity_30": 33.140221}, "trend_signal": 1, "fair_value": 27.766754, "relative_strength": -0.136605, "rate_of_change": 0.5014905820199119, "market_dynamics": 0.707129, "expectation": {"probability": 63.7918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.798073, "high": 35.047275, "low": 33.818122, "close": 34.2591, "volume": 453264}, "trend_line": 32.492757, "activity_lines": {"activity_5": 34.61592, "activity_10": 34.413935, "activity_20": 33.753579, "activity_30": 33.263811}, "trend_signal": 1, "fair_value": 27.833686, "relative_strength": -0.079917, "rate_of_change": 0.46162978902992824, "market_dynamics": 0.903736, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.357056, "high": 34.925427, "low": 33.242167, "close": 33.4947, "volume": 419967}, "trend_line": 32.632493, "activity_lines": {"activity_5": 34.232393, "activity_10": 34.297718, "activity_20": 33.777156, "activity_30": 33.328452}, "trend_signal": 1, "fair_value": 27.891451, "relative_strength": -0.196534, "rate_of_change": 0.43005276529781455, "market_dynamics": 0.673217, "expectation": {"probability": 61.1983, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.240366, "high": 33.607397, "low": 32.240366, "close": 33.5437, "volume": 533487}, "trend_line": 32.75373, "activity_lines": {"activity_5": 33.916813, "activity_10": 34.185949, "activity_20": 33.798241, "activity_30": 33.38724}, "trend_signal": 1, "fair_value": 27.948544, "relative_strength": -0.074277, "rate_of_change": 0.3715223351154958, "market_dynamics": 0.277012, "expectation": {"probability": 61.6634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.612266, "high": 34.915599, "low": 33.416276, "close": 34.896, "volume": 360476}, "trend_line": 32.909653, "activity_lines": {"activity_5": 34.14542, "activity_10": 34.310969, "activity_20": 33.944389, "activity_30": 33.525451}, "trend_signal": 1, "fair_value": 28.018019, "relative_strength": -0.053993, "rate_of_change": 0.4760465449278643, "market_dynamics": 0.124183, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.945022, "high": 35.444797, "low": 34.895829, "close": 35.3811, "volume": 428561}, "trend_line": 33.07038, "activity_lines": {"activity_5": 34.55794, "activity_10": 34.498689, "activity_20": 34.127173, "activity_30": 33.684899}, "trend_signal": 1, "fair_value": 28.090921, "relative_strength": -0.081167, "rate_of_change": 0.48838861959438284, "market_dynamics": -0.030195, "expectation": {"probability": 63.885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.4546, "high": 35.503598, "low": 34.925427, "close": 35.4644, "volume": 220015}, "trend_line": 33.220247, "activity_lines": {"activity_5": 34.9411, "activity_10": 34.67736, "activity_20": 34.304622, "activity_30": 33.839352}, "trend_signal": 1, "fair_value": 28.16321, "relative_strength": -0.124578, "rate_of_change": 0.4531759235908399, "market_dynamics": 0.020522, "expectation": {"probability": 63.7369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.288035, "high": 35.288035, "low": 33.925903, "close": 33.9847, "volume": 315716}, "trend_line": 33.30358, "activity_lines": {"activity_5": 34.750673, "activity_10": 34.565373, "activity_20": 34.325341, "activity_30": 33.888672}, "trend_signal": 1, "fair_value": 28.219729, "relative_strength": -0.161635, "rate_of_change": 0.2508500313077025, "market_dynamics": -0.171796, "expectation": {"probability": 63.3119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.239457, "high": 35.405598, "low": 33.97487, "close": 35.3566, "volume": 178767}, "trend_line": 33.43719, "activity_lines": {"activity_5": 34.98488, "activity_10": 34.707989, "activity_20": 34.462979, "activity_30": 34.021125}, "trend_signal": 1, "fair_value": 28.288353, "relative_strength": -0.134433, "rate_of_change": 0.40118810049851833, "market_dynamics": -0.330575, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.307629, "high": 36.062191, "low": 35.248832, "close": 35.8858, "volume": 278209}, "trend_line": 33.5748, "activity_lines": {"activity_5": 35.274627, "activity_10": 34.93934, "activity_20": 34.634934, "activity_30": 34.179099}, "trend_signal": 1, "fair_value": 28.36071, "relative_strength": -0.06348, "rate_of_change": 0.4115477407042943, "market_dynamics": -0.475289, "expectation": {"probability": 64.7557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.039272, "high": 36.353768, "low": 35.960648, "close": 36.0491, "volume": 238182}, "trend_line": 33.702917, "activity_lines": {"activity_5": 35.55282, "activity_10": 35.188444, "activity_20": 34.804768, "activity_30": 34.338732}, "trend_signal": 1, "fair_value": 28.433242, "relative_strength": -0.175344, "rate_of_change": 0.3815867853270787, "market_dynamics": -0.521079, "expectation": {"probability": 65.4534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.019564, "high": 36.228605, "low": 35.685413, "close": 36.1375, "volume": 329508}, "trend_line": 33.837877, "activity_lines": {"activity_5": 35.815947, "activity_10": 35.425895, "activity_20": 34.96727, "activity_30": 34.495802}, "trend_signal": 1, "fair_value": 28.505244, "relative_strength": -0.19363, "rate_of_change": 0.4004401162071507, "market_dynamics": -0.208671, "expectation": {"probability": 66.124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.058916, "high": 36.658424, "low": 35.79356, "close": 36.5798, "volume": 226899}, "trend_line": 33.990827, "activity_lines": {"activity_5": 36.181633, "activity_10": 35.709611, "activity_20": 35.158048, "activity_30": 34.6727}, "trend_signal": 1, "fair_value": 28.580008, "relative_strength": -0.122254, "rate_of_change": 0.45200826281153555, "market_dynamics": -0.017037, "expectation": {"probability": 66.769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.707572, "high": 37.002412, "low": 36.560152, "close": 36.9231, "volume": 286888}, "trend_line": 34.12957, "activity_lines": {"activity_5": 36.488747, "activity_10": 35.999653, "activity_20": 35.365662, "activity_30": 34.861879}, "trend_signal": 1, "fair_value": 28.65655, "relative_strength": -0.050644, "rate_of_change": 0.4081777710203934, "market_dynamics": 0.184413, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.894268, "high": 36.93358, "low": 36.299674, "close": 36.5896, "volume": 228156}, "trend_line": 34.252967, "activity_lines": {"activity_5": 36.58026, "activity_10": 36.167615, "activity_20": 35.523043, "activity_30": 35.02059}, "trend_signal": 1, "fair_value": 28.728669, "relative_strength": -0.007119, "rate_of_change": 0.3615545112346774, "market_dynamics": 0.34065, "expectation": {"probability": 64.5218, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.805889, "high": 36.874685, "low": 35.950852, "close": 36.1081, "volume": 348233}, "trend_line": 34.370083, "activity_lines": {"activity_5": 36.464353, "activity_10": 36.217238, "activity_20": 35.619824, "activity_30": 35.140276}, "trend_signal": 1, "fair_value": 28.79515, "relative_strength": 0.055793, "rate_of_change": 0.3419149062328028, "market_dynamics": 0.398776, "expectation": {"probability": 64.155, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.078615, "high": 37.926378, "low": 35.891981, "close": 37.828, "volume": 564458}, "trend_line": 34.55951, "activity_lines": {"activity_5": 36.917813, "activity_10": 36.566353, "activity_20": 35.870606, "activity_30": 35.363368}, "trend_signal": 1, "fair_value": 28.875801, "relative_strength": 0.061689, "rate_of_change": 0.5511391985873354, "market_dynamics": 0.77494, "expectation": {"probability": 64.694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.024544, "high": 38.024544, "low": 36.972948, "close": 37.0614, "volume": 603928}, "trend_line": 34.758233, "activity_lines": {"activity_5": 37.00304, "activity_10": 36.733111, "activity_20": 36.03146, "activity_30": 35.52478}, "trend_signal": 1, "fair_value": 28.94824, "relative_strength": 0.112195, "rate_of_change": 0.5750168332826304, "market_dynamics": 0.939364, "expectation": {"probability": 63.8642, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.08104, "high": 37.798484, "low": 37.012244, "close": 37.769, "volume": 443145}, "trend_line": 34.95123, "activity_lines": {"activity_5": 37.292027, "activity_10": 36.972584, "activity_20": 36.246407, "activity_30": 35.719023}, "trend_signal": 1, "fair_value": 29.025615, "relative_strength": 0.344509, "rate_of_change": 0.5552554987476074, "market_dynamics": 1.144855, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.995028, "high": 38.2309, "low": 37.79778, "close": 38.2309, "volume": 299896}, "trend_line": 35.15311, "activity_lines": {"activity_5": 37.678587, "activity_10": 37.252176, "activity_20": 36.491897, "activity_30": 35.930615}, "trend_signal": 1, "fair_value": 29.105661, "relative_strength": 0.378209, "rate_of_change": 0.5776048511025095, "market_dynamics": 1.344512, "expectation": {"probability": 64.6117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.250588, "high": 38.663364, "low": 38.19162, "close": 38.5356, "volume": 1001121}, "trend_line": 35.346257, "activity_lines": {"activity_5": 38.057293, "activity_10": 37.544531, "activity_20": 36.752112, "activity_30": 36.14884}, "trend_signal": 1, "fair_value": 29.186953, "relative_strength": 0.297952, "rate_of_change": 0.5494449850952114, "market_dynamics": 1.331573, "expectation": {"probability": 65.1363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.58474, "high": 38.604396, "low": 38.201448, "close": 38.2899, "volume": 682829}, "trend_line": 35.51493, "activity_lines": {"activity_5": 38.192267, "activity_10": 37.747004, "activity_20": 36.969826, "activity_30": 36.338752}, "trend_signal": 1, "fair_value": 29.264756, "relative_strength": 0.249752, "rate_of_change": 0.477201871756883, "market_dynamics": 1.460201, "expectation": {"probability": 64.5257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.476575, "high": 38.593037, "low": 36.982721, "close": 37.5724, "volume": 1072296}, "trend_line": 35.659033, "activity_lines": {"activity_5": 38.05728, "activity_10": 37.779887, "activity_20": 37.100011, "activity_30": 36.471492}, "trend_signal": 1, "fair_value": 29.33516, "relative_strength": 0.208641, "rate_of_change": 0.4057532986831206, "market_dynamics": 1.35523, "expectation": {"probability": 63.7073, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.631412, "high": 38.3178, "low": 37.396818, "close": 37.8378, "volume": 307802}, "trend_line": 35.818823, "activity_lines": {"activity_5": 37.976693, "activity_10": 37.842978, "activity_20": 37.236056, "activity_30": 36.612058}, "trend_signal": 1, "fair_value": 29.406611, "relative_strength": 0.257697, "rate_of_change": 0.44810525288221076, "market_dynamics": 1.098673, "expectation": {"probability": 63.9284, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.354044, "high": 37.708951, "low": 36.933774, "close": 37.6498, "volume": 494802}, "trend_line": 35.957367, "activity_lines": {"activity_5": 37.828853, "activity_10": 37.855256, "activity_20": 37.333747, "activity_30": 36.730185}, "trend_signal": 1, "fair_value": 29.475304, "relative_strength": 0.269856, "rate_of_change": 0.3867910455907387, "market_dynamics": 0.643157, "expectation": {"probability": 63.3049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.955328, "high": 38.16354, "low": 36.821499, "close": 36.9399, "volume": 650475}, "trend_line": 36.053683, "activity_lines": {"activity_5": 37.48312, "activity_10": 37.719185, "activity_20": 37.350716, "activity_30": 36.793575}, "trend_signal": 1, "fair_value": 29.536995, "relative_strength": 0.31863, "rate_of_change": 0.26786165961484787, "market_dynamics": -0.016338, "expectation": {"probability": 64.0124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.614603, "high": 38.172153, "low": 36.596956, "close": 38.1131, "volume": 637565}, "trend_line": 36.181613, "activity_lines": {"activity_5": 37.634833, "activity_10": 37.7813, "activity_20": 37.471995, "activity_30": 36.92644}, "trend_signal": 1, "fair_value": 29.607291, "relative_strength": 0.534291, "rate_of_change": 0.35483198762245516, "market_dynamics": -0.309149, "expectation": {"probability": 64.4125, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.241232, "high": 38.901754, "low": 38.132788, "close": 38.7243, "volume": 381959}, "trend_line": 36.330127, "activity_lines": {"activity_5": 38.002067, "activity_10": 37.949358, "activity_20": 37.63887, "activity_30": 37.090485}, "trend_signal": 1, "fair_value": 29.681413, "relative_strength": 0.394981, "rate_of_change": 0.4104681568508256, "market_dynamics": -0.409238, "expectation": {"probability": 64.8508, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.975107, "high": 38.872234, "low": 37.950461, "close": 38.4286, "volume": 333862}, "trend_line": 36.446247, "activity_lines": {"activity_5": 38.19394, "activity_10": 38.033418, "activity_20": 37.755015, "activity_30": 37.22587}, "trend_signal": 1, "fair_value": 29.751955, "relative_strength": 0.634063, "rate_of_change": 0.31962453640748967, "market_dynamics": -0.456348, "expectation": {"probability": 64.2043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.7681, "high": 38.773672, "low": 37.626827, "close": 38.2699, "volume": 533084}, "trend_line": 36.547603, "activity_lines": {"activity_5": 38.293527, "activity_10": 38.076631, "activity_20": 37.841416, "activity_30": 37.343525}, "trend_signal": 1, "fair_value": 29.820098, "relative_strength": 0.391269, "rate_of_change": 0.2780972208194788, "market_dynamics": -0.310029, "expectation": {"probability": 63.3872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.497607, "high": 38.92951, "low": 38.162417, "close": 38.8884, "volume": 382053}, "trend_line": 36.693077, "activity_lines": {"activity_5": 38.55794, "activity_10": 38.231589, "activity_20": 37.97537, "activity_30": 37.494544}, "trend_signal": 1, "fair_value": 29.892069, "relative_strength": 0.512876, "rate_of_change": 0.3980397838949933, "market_dynamics": -0.319521, "expectation": {"probability": 63.6653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.931349, "high": 39.069368, "low": 38.162284, "close": 38.1821, "volume": 284606}, "trend_line": 36.823843, "activity_lines": {"activity_5": 38.45702, "activity_10": 38.251715, "activity_20": 38.028536, "activity_30": 37.59061}, "trend_signal": 1, "fair_value": 29.957345, "relative_strength": 0.283439, "rate_of_change": 0.356377852966635, "market_dynamics": -0.44111, "expectation": {"probability": 62.9929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.320095, "high": 38.339812, "low": 37.018769, "close": 37.7483, "volume": 415870}, "trend_line": 36.96563, "activity_lines": {"activity_5": 38.2069, "activity_10": 38.194927, "activity_20": 38.030651, "activity_30": 37.650252}, "trend_signal": 1, "fair_value": 30.018212, "relative_strength": 0.107376, "rate_of_change": 0.3850412896883163, "market_dynamics": -0.60276, "expectation": {"probability": 62.2243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.935654, "high": 37.935654, "low": 35.914654, "close": 36.5456, "volume": 714098}, "trend_line": 37.065693, "activity_lines": {"activity_5": 37.620947, "activity_10": 37.916269, "activity_20": 37.91266, "activity_30": 37.623154}, "trend_signal": 1, "fair_value": 30.068812, "relative_strength": -0.00762, "rate_of_change": 0.2706919914526164, "market_dynamics": -0.773768, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.082207, "high": 36.130514, "low": 34.879467, "close": 35.7273, "volume": 747370}, "trend_line": 37.093403, "activity_lines": {"activity_5": 36.88776, "activity_10": 37.512324, "activity_20": 37.718533, "activity_30": 37.536806}, "trend_signal": 0, "fair_value": 30.112338, "relative_strength": 0.026691, "rate_of_change": 0.07475915801708877, "market_dynamics": -0.91235, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.737205, "high": 36.23999, "low": 35.490741, "close": 35.9048, "volume": 393576}, "trend_line": 37.11086, "activity_lines": {"activity_5": 36.383247, "activity_10": 37.175605, "activity_20": 37.545417, "activity_30": 37.460122}, "trend_signal": 0, "fair_value": 30.156556, "relative_strength": 0.014107, "rate_of_change": 0.047062276815099106, "market_dynamics": -1.026515, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.43421, "high": 36.829482, "low": 35.324483, "close": 35.3649, "volume": 489621}, "trend_line": 37.107543, "activity_lines": {"activity_5": 35.897673, "activity_10": 36.759544, "activity_20": 37.32185, "activity_30": 37.347479}, "trend_signal": 0, "fair_value": 30.196013, "relative_strength": -0.013949, "rate_of_change": -0.008938084431356963, "market_dynamics": -1.02809, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.922316, "high": 36.108133, "low": 32.155409, "close": 32.2147, "volume": 815549}, "trend_line": 37.048543, "activity_lines": {"activity_5": 34.549847, "activity_10": 35.820685, "activity_20": 36.809992, "activity_30": 37.031812}, "trend_signal": 0, "fair_value": 30.211191, "relative_strength": 0.158252, "rate_of_change": -0.15899732299709926, "market_dynamics": -0.997701, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.999239, "high": 34.76411, "low": 30.51503, "close": 33.9539, "volume": 1360241}, "trend_line": 37.001787, "activity_lines": {"activity_5": 34.15066, "activity_10": 35.316402, "activity_20": 36.486853, "activity_30": 36.832157}, "trend_signal": 0, "fair_value": 30.239122, "relative_strength": -0.0968, "rate_of_change": -0.1262019939623591, "market_dynamics": -0.968849, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.507244, "high": 34.566534, "low": 33.14652, "close": 33.4993, "volume": 507753}, "trend_line": 36.922237, "activity_lines": {"activity_5": 33.77272, "activity_10": 34.810822, "activity_20": 36.138585, "activity_30": 36.606191}, "trend_signal": 0, "fair_value": 30.263271, "relative_strength": -0.02544, "rate_of_change": -0.2149896165825655, "market_dynamics": -0.934412, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.252267, "high": 35.1891, "low": 32.397491, "close": 35.1891, "volume": 578582}, "trend_line": 36.89357, "activity_lines": {"activity_5": 34.10658, "activity_10": 34.699216, "activity_20": 35.973782, "activity_30": 36.494375}, "trend_signal": 0, "fair_value": 30.29949, "relative_strength": 0.390726, "rate_of_change": -0.07764155785037015, "market_dynamics": -0.885826, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.208936, "high": 36.25631, "low": 34.640731, "close": 36.0983, "volume": 500524}, "trend_line": 36.892263, "activity_lines": {"activity_5": 34.79122, "activity_10": 34.82018, "activity_20": 35.911506, "activity_30": 36.443068}, "trend_signal": 0, "fair_value": 30.341818, "relative_strength": 0.056489, "rate_of_change": -0.0035426227388595374, "market_dynamics": -0.844355, "expectation": {"probability": 59.917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.900636, "high": 36.394431, "low": 35.544693, "close": 36.0291, "volume": 320013}, "trend_line": 36.873907, "activity_lines": {"activity_5": 35.4039, "activity_10": 34.966449, "activity_20": 35.853075, "activity_30": 36.38738}, "trend_signal": 0, "fair_value": 30.38303, "relative_strength": 0.287378, "rate_of_change": -0.04975568996674764, "market_dynamics": -0.819844, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.195181, "high": 37.9462, "low": 36.869081, "close": 37.9462, "volume": 516366}, "trend_line": 36.90801, "activity_lines": {"activity_5": 36.40132, "activity_10": 35.49254, "activity_20": 35.984574, "activity_30": 36.45656}, "trend_signal": 0, "fair_value": 30.437441, "relative_strength": 0.30667, "rate_of_change": 0.09248545319592703, "market_dynamics": -0.500348, "expectation": {"probability": 60.0892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.580536, "high": 38.025218, "low": 36.799873, "close": 36.9481, "volume": 483129}, "trend_line": 36.91996, "activity_lines": {"activity_5": 36.799887, "activity_10": 35.811693, "activity_20": 36.0205, "activity_30": 36.459146}, "trend_signal": 0, "fair_value": 30.483946, "relative_strength": 0.207096, "rate_of_change": 0.03237779549752452, "market_dynamics": -0.264901, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.343355, "high": 37.847327, "low": 37.303828, "close": 37.6991, "volume": 221760}, "trend_line": 36.972993, "activity_lines": {"activity_5": 37.218867, "activity_10": 36.245195, "activity_20": 36.13129, "activity_30": 36.509413}, "trend_signal": 0, "fair_value": 30.535117, "relative_strength": 0.445125, "rate_of_change": 0.14364316754405806, "market_dynamics": -0.036224, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.639845, "high": 38.410627, "low": 37.3928, "close": 38.2624, "volume": 756935}, "trend_line": 36.987473, "activity_lines": {"activity_5": 37.65828, "activity_10": 36.748491, "activity_20": 36.292114, "activity_30": 36.592601}, "trend_signal": 0, "fair_value": 30.589535, "relative_strength": 0.276523, "rate_of_change": 0.03916372147637314, "market_dynamics": 0.34413, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.282191, "high": 38.674401, "low": 38.079614, "close": 38.1142, "volume": 555355}, "trend_line": 37.022567, "activity_lines": {"activity_5": 37.90402, "activity_10": 37.17216, "activity_20": 36.438112, "activity_30": 36.665293}, "trend_signal": 0, "fair_value": 30.642155, "relative_strength": 0.236698, "rate_of_change": 0.09488077220090392, "market_dynamics": 0.460148, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.450136, "high": 38.637891, "low": 38.015336, "close": 38.0351, "volume": 364920}, "trend_line": 37.031437, "activity_lines": {"activity_5": 37.984387, "activity_10": 37.474184, "activity_20": 36.579482, "activity_30": 36.730618}, "trend_signal": 0, "fair_value": 30.693494, "relative_strength": 0.181358, "rate_of_change": 0.023958360315735547, "market_dynamics": 0.579728, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.195117, "high": 39.533731, "low": 38.145539, "close": 39.5139, "volume": 313846}, "trend_line": 37.074203, "activity_lines": {"activity_5": 38.55176, "activity_10": 37.970876, "activity_20": 36.863564, "activity_30": 36.890777}, "trend_signal": 0, "fair_value": 30.754325, "relative_strength": 0.569276, "rate_of_change": 0.11548566154751247, "market_dynamics": 0.694861, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.563513, "high": 40.15409, "low": 39.494104, "close": 40.1177, "volume": 493686}, "trend_line": 37.12694, "activity_lines": {"activity_5": 39.149347, "activity_10": 38.467995, "activity_20": 37.199227, "activity_30": 37.087131}, "trend_signal": 0, "fair_value": 30.818458, "relative_strength": 0.391984, "rate_of_change": 0.14224715767996546, "market_dynamics": 0.713906, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.97001, "high": 40.178536, "low": 39.632877, "close": 39.9006, "volume": 313447}, "trend_line": 37.18063, "activity_lines": {"activity_5": 39.513327, "activity_10": 38.836029, "activity_20": 37.50836, "activity_30": 37.266077}, "trend_signal": 1, "fair_value": 30.880241, "relative_strength": 0.115347, "rate_of_change": 0.14461197179192017, "market_dynamics": 0.743712, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.979993, "high": 40.406366, "low": 39.771763, "close": 40.2378, "volume": 260374}, "trend_line": 37.269477, "activity_lines": {"activity_5": 39.880493, "activity_10": 39.19624, "activity_20": 37.841423, "activity_30": 37.463314}, "trend_signal": 1, "fair_value": 30.943468, "relative_strength": 0.310844, "rate_of_change": 0.2389604479536824, "market_dynamics": 0.794553, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.356785, "high": 40.902147, "low": 40.168387, "close": 40.8724, "volume": 305922}, "trend_line": 37.37063, "activity_lines": {"activity_5": 40.31762, "activity_10": 39.595311, "activity_20": 38.22307, "activity_30": 37.69576}, "trend_signal": 1, "fair_value": 31.010105, "relative_strength": 0.356833, "rate_of_change": 0.2714097651544627, "market_dynamics": 0.866647, "expectation": {"probability": 59.8956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.902097, "high": 41.08048, "low": 39.754955, "close": 39.8907, "volume": 382446}, "trend_line": 37.445327, "activity_lines": {"activity_5": 40.23836, "activity_10": 39.762687, "activity_20": 38.490619, "activity_30": 37.858346}, "trend_signal": 1, "fair_value": 31.069309, "relative_strength": 0.353452, "rate_of_change": 0.19988156474750482, "market_dynamics": 0.871456, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.178263, "high": 40.9616, "low": 40.178263, "close": 40.9616, "volume": 268361}, "trend_line": 37.579383, "activity_lines": {"activity_5": 40.490947, "activity_10": 40.071271, "activity_20": 38.840331, "activity_30": 38.085202}, "trend_signal": 1, "fair_value": 31.134821, "relative_strength": 0.530076, "rate_of_change": 0.35800461830658087, "market_dynamics": 0.928541, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.921955, "high": 41.43757, "low": 40.771634, "close": 41.2694, "volume": 278798}, "trend_line": 37.684593, "activity_lines": {"activity_5": 40.789873, "activity_10": 40.3765, "activity_20": 39.195279, "activity_30": 38.323268}, "trend_signal": 1, "fair_value": 31.201495, "relative_strength": 0.287941, "rate_of_change": 0.2799673427315174, "market_dynamics": 1.068996, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.259018, "high": 41.447416, "low": 40.564923, "close": 41.4375, "volume": 199223}, "trend_line": 37.775033, "activity_lines": {"activity_5": 41.05358, "activity_10": 40.65762, "activity_20": 39.538119, "activity_30": 38.565391}, "trend_signal": 1, "fair_value": 31.268397, "relative_strength": 0.389834, "rate_of_change": 0.23999197762332464, "market_dynamics": 1.10332, "expectation": {"probability": 60.4925, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.298727, "high": 41.655691, "low": 41.149992, "close": 41.3254, "volume": 227808}, "trend_line": 37.871593, "activity_lines": {"activity_5": 41.19994, "activity_10": 40.857935, "activity_20": 39.826364, "activity_30": 38.794446}, "trend_signal": 1, "fair_value": 31.333703, "relative_strength": 0.147542, "rate_of_change": 0.25561857219289963, "market_dynamics": 1.185835, "expectation": {"probability": 60.9107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.862398, "high": 41.824216, "low": 40.713664, "close": 41.497, "volume": 236870}, "trend_line": 37.979163, "activity_lines": {"activity_5": 41.3733, "activity_10": 41.029625, "activity_20": 40.09585, "activity_30": 39.028344}, "trend_signal": 1, "fair_value": 31.399272, "relative_strength": 0.209881, "rate_of_change": 0.28403875168388776, "market_dynamics": 1.18982, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.665589, "high": 42.300588, "low": 41.557806, "close": 42.2169, "volume": 271577}, "trend_line": 38.090113, "activity_lines": {"activity_5": 41.67954, "activity_10": 41.296151, "activity_20": 40.395814, "activity_30": 39.301746}, "trend_signal": 1, "fair_value": 31.468616, "relative_strength": 0.355401, "rate_of_change": 0.29213387351375425, "market_dynamics": 1.176658, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.339874, "high": 42.80591, "low": 42.022572, "close": 42.7365, "volume": 250179}, "trend_line": 38.241927, "activity_lines": {"activity_5": 42.075293, "activity_10": 41.618982, "activity_20": 40.711798, "activity_30": 39.601513}, "trend_signal": 1, "fair_value": 31.598358, "relative_strength": 0.336618, "rate_of_change": 0.39856537049389834, "market_dynamics": 1.232263, "expectation": {"probability": 61.0407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.716682, "high": 42.993825, "low": 42.141573, "close": 42.5382, "volume": 297669}, "trend_line": 38.40159, "activity_lines": {"activity_5": 42.30714, "activity_10": 41.854196, "activity_20": 40.977286, "activity_30": 39.878692}, "trend_signal": 1, "fair_value": 31.731064, "relative_strength": 0.141858, "rate_of_change": 0.41750772653271867, "market_dynamics": 1.213687, "expectation": {"probability": 61.4926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.743649, "high": 43.290001, "low": 42.614394, "close": 43.1513, "volume": 318370}, "trend_line": 38.62178, "activity_lines": {"activity_5": 42.669973, "activity_10": 42.159058, "activity_20": 41.270168, "activity_30": 40.185125}, "trend_signal": 1, "fair_value": 31.86549, "relative_strength": 0.443913, "rate_of_change": 0.5733877164982032, "market_dynamics": 1.274483, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.200988, "high": 43.408392, "low": 42.051613, "close": 42.0538, "volume": 1129542}, "trend_line": 38.832663, "activity_lines": {"activity_5": 42.545247, "activity_10": 42.22294, "activity_20": 41.43374, "activity_30": 40.406545}, "trend_signal": 1, "fair_value": 31.99546, "relative_strength": 0.300527, "rate_of_change": 0.5460209239449748, "market_dynamics": 1.116157, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.574532, "high": 43.146236, "low": 42.13079, "close": 42.7535, "volume": 386627}, "trend_line": 39.060953, "activity_lines": {"activity_5": 42.616633, "activity_10": 42.374711, "activity_20": 41.639638, "activity_30": 40.659503}, "trend_signal": 1, "fair_value": 32.123039, "relative_strength": 0.211554, "rate_of_change": 0.5878813925277316, "market_dynamics": 0.920437, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.03193, "high": 43.678205, "low": 42.706805, "close": 43.5923, "volume": 317949}, "trend_line": 39.3352, "activity_lines": {"activity_5": 42.931847, "activity_10": 42.646411, "activity_20": 41.901353, "activity_30": 40.951848}, "trend_signal": 1, "fair_value": 32.25046, "relative_strength": 0.225097, "rate_of_change": 0.7021001254116933, "market_dynamics": 0.830893, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.916885, "high": 44.394135, "low": 43.757802, "close": 43.9664, "volume": 321869}, "trend_line": 39.726923, "activity_lines": {"activity_5": 43.314707, "activity_10": 42.943895, "activity_20": 42.173316, "activity_30": 41.250635}, "trend_signal": 1, "fair_value": 32.385665, "relative_strength": 0.358413, "rate_of_change": 0.9958586711139105, "market_dynamics": 0.728111, "expectation": {"probability": 61.2528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.125597, "high": 44.130568, "low": 42.544711, "close": 43.1711, "volume": 464998}, "trend_line": 40.034163, "activity_lines": {"activity_5": 43.337253, "activity_10": 43.050798, "activity_20": 42.341668, "activity_30": 41.47284}, "trend_signal": 1, "fair_value": 32.506786, "relative_strength": 0.161662, "rate_of_change": 0.7733798059316102, "market_dynamics": 0.720881, "expectation": {"probability": 61.8874, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.638463, "high": 44.085884, "low": 42.614366, "close": 43.1809, "volume": 292987}, "trend_line": 40.356883, "activity_lines": {"activity_5": 43.361747, "activity_10": 43.125925, "activity_20": 42.486497, "activity_30": 41.675855}, "trend_signal": 1, "fair_value": 32.629251, "relative_strength": 0.034483, "rate_of_change": 0.8061115203033067, "market_dynamics": 0.59945, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.101529, "high": 43.419695, "low": 41.838809, "close": 42.326, "volume": 426642}, "trend_line": 40.59478, "activity_lines": {"activity_5": 43.026133, "activity_10": 43.015, "activity_20": 42.532444, "activity_30": 41.802895}, "trend_signal": 1, "fair_value": 32.74389, "relative_strength": -0.027689, "rate_of_change": 0.5894830876804749, "market_dynamics": 0.244778, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.65415, "high": 43.9467, "low": 42.584551, "close": 43.9467, "volume": 204584}, "trend_line": 40.856393, "activity_lines": {"activity_5": 43.259253, "activity_10": 43.196764, "activity_20": 42.722229, "activity_30": 42.019148}, "trend_signal": 1, "fair_value": 32.866956, "relative_strength": 0.097596, "rate_of_change": 0.6444498529121158, "market_dynamics": 0.00795, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.737895, "high": 44.282357, "low": 43.658353, "close": 44.084, "volume": 304723}, "trend_line": 41.12489, "activity_lines": {"activity_5": 43.514513, "activity_10": 43.381487, "activity_20": 42.905822, "activity_30": 42.22738}, "trend_signal": 1, "fair_value": 32.99623, "relative_strength": 0.069827, "rate_of_change": 0.6571725506948289, "market_dynamics": -0.12137, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.288991, "high": 44.418607, "low": 43.679893, "close": 43.8802, "volume": 333595}, "trend_line": 41.32269, "activity_lines": {"activity_5": 43.694, "activity_10": 43.501051, "activity_20": 43.05169, "activity_30": 42.405142}, "trend_signal": 1, "fair_value": 33.127165, "relative_strength": 0.174675, "rate_of_change": 0.4809739308725224, "market_dynamics": -0.176554, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.979941, "high": 43.989912, "low": 43.132547, "close": 43.96, "volume": 465295}, "trend_line": 41.55642, "activity_lines": {"activity_5": 43.852813, "activity_10": 43.621871, "activity_20": 43.190836, "activity_30": 42.575291}, "trend_signal": 1, "fair_value": 33.25926, "relative_strength": 0.22716, "rate_of_change": 0.5656214539760149, "market_dynamics": -0.066399, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.119521, "high": 44.568194, "low": 44.039657, "close": 44.4984, "volume": 778379}, "trend_line": 41.783063, "activity_lines": {"activity_5": 44.139153, "activity_10": 43.805924, "activity_20": 43.36188, "activity_30": 42.765096}, "trend_signal": 1, "fair_value": 33.395017, "relative_strength": 0.02242, "rate_of_change": 0.5453862483823094, "market_dynamics": 0.022206, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.328904, "high": 44.43858, "low": 43.835962, "close": 44.0597, "volume": 412689}, "trend_line": 41.976307, "activity_lines": {"activity_5": 44.134433, "activity_10": 43.878487, "activity_20": 43.474302, "activity_30": 42.911976}, "trend_signal": 1, "fair_value": 33.525915, "relative_strength": 0.067028, "rate_of_change": 0.4624936185267221, "market_dynamics": -0.10202, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.348861, "high": 44.777594, "low": 44.269097, "close": 44.7078, "volume": 369533}, "trend_line": 42.196093, "activity_lines": {"activity_5": 44.338213, "activity_10": 44.060389, "activity_20": 43.63516, "activity_30": 43.088202}, "trend_signal": 1, "fair_value": 33.656667, "relative_strength": -0.056619, "rate_of_change": 0.5235953701215287, "market_dynamics": -0.10004, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.588094, "high": 44.867268, "low": 44.209214, "close": 44.5183, "volume": 348757}, "trend_line": 42.4122, "activity_lines": {"activity_5": 44.43724, "activity_10": 44.194356, "activity_20": 43.762398, "activity_30": 43.238021}, "trend_signal": 1, "fair_value": 33.787067, "relative_strength": -0.128675, "rate_of_change": 0.5121493120228001, "market_dynamics": -0.021902, "expectation": {"probability": 62.384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.969965, "high": 44.488432, "low": 43.581115, "close": 44.364, "volume": 380987}, "trend_line": 42.57387, "activity_lines": {"activity_5": 44.442293, "activity_10": 44.275775, "activity_20": 43.859736, "activity_30": 43.363944}, "trend_signal": 1, "fair_value": 33.912473, "relative_strength": -0.121765, "rate_of_change": 0.38118748850566786, "market_dynamics": -0.169687, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.52834, "high": 44.947102, "low": 44.079667, "close": 44.4405, "volume": 268978}, "trend_line": 42.717963, "activity_lines": {"activity_5": 44.445913, "activity_10": 44.349591, "activity_20": 43.950707, "activity_30": 43.484372}, "trend_signal": 1, "fair_value": 34.035575, "relative_strength": -0.334449, "rate_of_change": 0.33845407993212273, "market_dynamics": -0.271879, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.438605, "high": 44.794852, "low": 43.391701, "close": 44.3389, "volume": 268535}, "trend_line": 42.865907, "activity_lines": {"activity_5": 44.419527, "activity_10": 44.366489, "activity_20": 44.021414, "activity_30": 43.588948}, "trend_signal": 1, "fair_value": 34.159834, "relative_strength": -0.360632, "rate_of_change": 0.34632737520748014, "market_dynamics": -0.468048, "expectation": {"probability": 61.5246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.219203, "high": 44.807463, "low": 43.511297, "close": 43.747, "volume": 480975}, "trend_line": 42.98288, "activity_lines": {"activity_5": 44.177227, "activity_10": 44.268638, "activity_20": 44.028119, "activity_30": 43.645793}, "trend_signal": 1, "fair_value": 34.28036, "relative_strength": -0.400965, "rate_of_change": 0.2728811967048815, "market_dynamics": -0.729222, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.72069, "high": 44.278939, "low": 43.396648, "close": 44.2245, "volume": 344179}, "trend_line": 43.094617, "activity_lines": {"activity_5": 44.158147, "activity_10": 44.263733, "activity_20": 44.074543, "activity_30": 43.725897}, "trend_signal": 1, "fair_value": 34.408446, "relative_strength": -0.428259, "rate_of_change": 0.25995698752619173, "market_dynamics": -0.832491, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.209275, "high": 44.558243, "low": 43.665882, "close": 44.0318, "volume": 214465}, "trend_line": 43.232653, "activity_lines": {"activity_5": 44.09442, "activity_10": 44.217531, "activity_20": 44.097505, "activity_30": 43.786361}, "trend_signal": 1, "fair_value": 34.532154, "relative_strength": -0.362403, "rate_of_change": 0.32030914673171273, "market_dynamics": -0.787493, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.650962, "high": 44.224267, "low": 43.017834, "close": 43.2322, "volume": 385642}, "trend_line": 43.30834, "activity_lines": {"activity_5": 43.786307, "activity_10": 44.024642, "activity_20": 44.034896, "activity_30": 43.786332}, "trend_signal": 1, "fair_value": 34.658069, "relative_strength": -0.194516, "rate_of_change": 0.17506906180382234, "market_dynamics": -0.823915, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.833345, "high": 43.870279, "low": 42.484875, "close": 42.5442, "volume": 323673}, "trend_line": 43.350833, "activity_lines": {"activity_5": 43.329413, "activity_10": 43.729684, "activity_20": 43.904483, "activity_30": 43.737032}, "trend_signal": 0, "fair_value": 34.777018, "relative_strength": -0.286922, "rate_of_change": 0.09811736030519835, "market_dynamics": -0.895111, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.933073, "high": 43.326909, "low": 41.567111, "close": 41.7739, "volume": 466229}, "trend_line": 43.362047, "activity_lines": {"activity_5": 42.7354, "activity_10": 43.322225, "activity_20": 43.705699, "activity_30": 43.635295}, "trend_signal": 0, "fair_value": 34.88907, "relative_strength": -0.29786, "rate_of_change": 0.02586801503905448, "market_dynamics": -0.956947, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.384617, "high": 42.683632, "low": 40.779365, "close": 40.8691, "volume": 627793}, "trend_line": 43.346837, "activity_lines": {"activity_5": 41.971327, "activity_10": 42.803602, "activity_20": 43.431184, "activity_30": 43.474459}, "trend_signal": 0, "fair_value": 34.989619, "relative_strength": -0.232206, "rate_of_change": -0.03507675733111993, "market_dynamics": -1.007637, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.09, "high": 42.425, "low": 40.52, "close": 42.26, "volume": 434174}, "trend_line": 43.37227, "activity_lines": {"activity_5": 41.89458, "activity_10": 42.604218, "activity_20": 43.300098, "activity_30": 43.404341}, "trend_signal": 0, "fair_value": 35.099269, "relative_strength": -0.255057, "rate_of_change": 0.05867325452143046, "market_dynamics": -0.980671, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.28, "high": 43.92, "low": 41.96, "close": 43.76, "volume": 350624}, "trend_line": 43.423707, "activity_lines": {"activity_5": 42.435953, "activity_10": 42.715816, "activity_20": 43.316254, "activity_30": 43.429356}, "trend_signal": 0, "fair_value": 35.217262, "relative_strength": -0.309148, "rate_of_change": 0.11859420777376871, "market_dynamics": -0.829878, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.62, "high": 45.905, "low": 43.61, "close": 45.87, "volume": 284167}, "trend_line": 43.528157, "activity_lines": {"activity_5": 43.645473, "activity_10": 43.223424, "activity_20": 43.526534, "activity_30": 43.587181}, "trend_signal": 0, "fair_value": 35.348878, "relative_strength": -0.023602, "rate_of_change": 0.24053681091759377, "market_dynamics": -0.591454, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.76, "high": 46.06, "low": 45.34, "close": 46.04, "volume": 240141}, "trend_line": 43.644883, "activity_lines": {"activity_5": 44.68994, "activity_10": 43.734102, "activity_20": 43.743846, "activity_30": 43.749235}, "trend_signal": 1, "fair_value": 35.480381, "relative_strength": -0.182674, "rate_of_change": 0.2681620542767292, "market_dynamics": -0.327373, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.95, "high": 46.715, "low": 45.6702, "close": 46.485, "volume": 207847}, "trend_line": 43.756007, "activity_lines": {"activity_5": 45.598333, "activity_10": 44.283998, "activity_20": 43.994225, "activity_30": 43.932469}, "trend_signal": 1, "fair_value": 35.615878, "relative_strength": -0.15869, "rate_of_change": 0.254609457883062, "market_dynamics": 0.02705, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.42, "high": 47.53, "low": 46.14, "close": 47.52, "volume": 252766}, "trend_line": 43.938213, "activity_lines": {"activity_5": 46.477333, "activity_10": 44.980976, "activity_20": 44.330771, "activity_30": 44.175307}, "trend_signal": 1, "fair_value": 35.758133, "relative_strength": -0.279327, "rate_of_change": 0.41641368235451826, "market_dynamics": 0.357461, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.55, "high": 48.2966, "low": 47.145, "close": 47.62, "volume": 293641}, "trend_line": 44.10043, "activity_lines": {"activity_5": 47.039, "activity_10": 45.632715, "activity_20": 44.659889, "activity_30": 44.412842}, "trend_signal": 1, "fair_value": 35.898185, "relative_strength": -0.273982, "rate_of_change": 0.36919343988797493, "market_dynamics": 0.565644, "expectation": {"probability": 60.5149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.69, "high": 48.275, "low": 47.135, "close": 48.09, "volume": 260113}, "trend_line": 44.250353, "activity_lines": {"activity_5": 47.5, "activity_10": 46.290129, "activity_20": 45.018903, "activity_30": 44.670233}, "trend_signal": 1, "fair_value": 36.040631, "relative_strength": -0.162437, "rate_of_change": 0.3399581364626014, "market_dynamics": 0.722541, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.36, "high": 48.92, "low": 48.25, "close": 48.84, "volume": 154507}, "trend_line": 44.412807, "activity_lines": {"activity_5": 48.063, "activity_10": 46.983075, "activity_20": 45.430155, "activity_30": 44.96634}, "trend_signal": 1, "fair_value": 36.184609, "relative_strength": -0.054331, "rate_of_change": 0.3671247549143933, "market_dynamics": 0.797993, "expectation": {"probability": 60.637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f320ced3-4906-44be-ae02-7c92cc2f57fd/", "share_image": "https://sharemaestro.com/terminal/f320ced3-4906-44be-ae02-7c92cc2f57fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}