{"ticker": {"uuid": "f3226081-1f6b-4f5f-b3f5-82830512151a", "symbol": "BATS", "name": "British American Tobacco p.l.c.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BATS rose 1.61%, moving from 4,518.36 to 4,591.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 58.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,591.00"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4886.0, "high": 4919.0, "low": 4144.0, "close": 4591.0, "volume": 27283852}, "trend_line": 4361.332585, "activity_lines": {"activity_5": 4659.733333, "activity_10": 4523.4, "activity_20": 4465.33095, "activity_30": 4422.833263}, "trend_signal": 1, "fair_value": 3173.998019, "relative_strength": 3.129798, "rate_of_change": 0.5286961547375777, "market_dynamics": -0.031073, "expectation": {"probability": 58.6177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2594.328709, "high": 2625.254989, "low": 2558.413717, "close": 2584.352051, "volume": 14885575}, "trend_line": 3022.564901, "activity_lines": {"activity_5": 2612.884342, "activity_10": 2690.291087, "activity_20": 2799.35969, "activity_30": 2893.019917}, "trend_signal": 0, "fair_value": 2936.690198, "relative_strength": -19.62962, "rate_of_change": -0.6507595440018767, "market_dynamics": -1.392587, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2601.31151, "high": 2609.292523, "low": 2552.428187, "close": 2574.375977, "volume": 25830078}, "trend_line": 2998.311825, "activity_lines": {"activity_5": 2592.665772, "activity_10": 2658.974685, "activity_20": 2768.857438, "activity_30": 2864.104503}, "trend_signal": 0, "fair_value": 2932.960837, "relative_strength": -20.235425, "rate_of_change": -0.8024005040214672, "market_dynamics": -1.442895, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2571.882104, "high": 2640.219239, "low": 2544.447299, "close": 2618.770264, "volume": 15481153}, "trend_line": 2974.059286, "activity_lines": {"activity_5": 2595.791651, "activity_10": 2640.400679, "activity_20": 2744.746702, "activity_30": 2839.61795}, "trend_signal": 0, "fair_value": 2929.905313, "relative_strength": -16.370993, "rate_of_change": -0.8088731398042652, "market_dynamics": -1.453671, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2623.758415, "high": 2637.725456, "low": 2568.439661, "close": 2601.811035, "volume": 12558169}, "trend_line": 2947.496208, "activity_lines": {"activity_5": 2596.024544, "activity_10": 2622.552295, "activity_20": 2721.395611, "activity_30": 2815.601934}, "trend_signal": 0, "fair_value": 2927.053761, "relative_strength": -17.125066, "rate_of_change": -0.8931589940066894, "market_dynamics": -1.387704, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2608.793821, "high": 2660.171848, "low": 2554.921966, "close": 2567.891113, "volume": 14393818}, "trend_line": 2922.860759, "activity_lines": {"activity_5": 2589.0743, "activity_10": 2604.214054, "activity_20": 2696.887269, "activity_30": 2791.111283}, "trend_signal": 0, "fair_value": 2925.146182, "relative_strength": -14.658047, "rate_of_change": -0.8358093534822922, "market_dynamics": -1.255577, "expectation": {"probability": 46.9456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2565.397234, "high": 2590.337777, "low": 2513.082631, "close": 2518.570801, "volume": 22720313}, "trend_line": 2897.329264, "activity_lines": {"activity_5": 2565.451204, "activity_10": 2583.311439, "activity_20": 2670.47221, "activity_30": 2765.02806}, "trend_signal": 0, "fair_value": 2923.516005, "relative_strength": -17.745598, "rate_of_change": -0.8735104784374087, "market_dynamics": -1.110921, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2524.058672, "high": 2683.71484, "low": 2505.59888, "close": 2644.299805, "volume": 15361184}, "trend_line": 2875.206234, "activity_lines": {"activity_5": 2588.123193, "activity_10": 2590.337265, "activity_20": 2659.315512, "activity_30": 2748.703579}, "trend_signal": 0, "fair_value": 2923.285342, "relative_strength": -15.734427, "rate_of_change": -0.7635663048340281, "market_dynamics": -0.773197, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2642.304363, "high": 2717.641911, "low": 2597.400831, "close": 2640.807373, "volume": 24822693}, "trend_line": 2854.130485, "activity_lines": {"activity_5": 2604.96945, "activity_10": 2597.787584, "activity_20": 2650.167312, "activity_30": 2733.581072}, "trend_signal": 0, "fair_value": 2924.101337, "relative_strength": -15.827131, "rate_of_change": -0.7330169485157038, "market_dynamics": -0.311235, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2638.312473, "high": 2643.800642, "low": 2536.532277, "close": 2556.489258, "volume": 20942512}, "trend_line": 2828.182756, "activity_lines": {"activity_5": 2592.240527, "activity_10": 2590.259415, "activity_20": 2635.20169, "activity_30": 2714.378412}, "trend_signal": 0, "fair_value": 2924.587443, "relative_strength": -16.728296, "rate_of_change": -0.9091290372451202, "market_dynamics": -0.012116, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2546.510656, "high": 2588.919189, "low": 2529.048017, "close": 2536.032959, "volume": 19691201}, "trend_line": 2808.851058, "activity_lines": {"activity_5": 2575.71429, "activity_10": 2580.960543, "activity_20": 2620.118542, "activity_30": 2695.530038}, "trend_signal": 0, "fair_value": 2924.722237, "relative_strength": -16.538759, "rate_of_change": -0.6835377932698193, "market_dynamics": 0.195935, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2546.510307, "high": 2553.495249, "low": 2465.684565, "close": 2519.568604, "volume": 16062571}, "trend_line": 2789.053654, "activity_lines": {"activity_5": 2555.823812, "activity_10": 2569.183914, "activity_20": 2605.034747, "activity_30": 2676.866654}, "trend_signal": 0, "fair_value": 2924.75149, "relative_strength": -13.636101, "rate_of_change": -0.7048221351436417, "market_dynamics": 0.201914, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2513.082374, "high": 2596.402944, "low": 2505.100107, "close": 2583.430908, "volume": 12791350}, "trend_line": 2774.211068, "activity_lines": {"activity_5": 2557.154248, "activity_10": 2570.196493, "activity_20": 2597.529219, "activity_30": 2663.60067}, "trend_signal": 0, "fair_value": 2925.148628, "relative_strength": -11.89075, "rate_of_change": -0.5321728385795964, "market_dynamics": 0.154021, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2574.949635, "high": 2643.801055, "low": 2574.949635, "close": 2602.390137, "volume": 9961169}, "trend_line": 2757.04139, "activity_lines": {"activity_5": 2568.862354, "activity_10": 2574.491571, "activity_20": 2593.009494, "activity_30": 2652.515449}, "trend_signal": 0, "fair_value": 2925.526891, "relative_strength": -12.211872, "rate_of_change": -0.61890308917188, "market_dynamics": 0.233012, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2609.873885, "high": 2615.362054, "low": 2552.996888, "close": 2586.424805, "volume": 22155674}, "trend_line": 2742.015999, "activity_lines": {"activity_5": 2577.809831, "activity_10": 2576.181681, "activity_20": 2588.044887, "activity_30": 2641.507927}, "trend_signal": 0, "fair_value": 2925.20925, "relative_strength": -12.369714, "rate_of_change": -0.5449824240759648, "market_dynamics": 0.448504, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2605.882783, "high": 2723.629082, "low": 2601.776644, "close": 2696.188232, "volume": 18348068}, "trend_line": 2726.759375, "activity_lines": {"activity_5": 2621.349414, "activity_10": 2598.108527, "activity_20": 2595.094147, "activity_30": 2638.551297}, "trend_signal": 0, "fair_value": 2925.464381, "relative_strength": -10.867006, "rate_of_change": -0.5564017133949662, "market_dynamics": 0.745184, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2692.196533, "high": 2736.10196, "low": 2673.736327, "close": 2704.17041, "volume": 12114198}, "trend_line": 2709.956836, "activity_lines": {"activity_5": 2656.872705, "activity_10": 2619.154004, "activity_20": 2603.969639, "activity_30": 2637.093944}, "trend_signal": 0, "fair_value": 2924.800562, "relative_strength": -9.711363, "rate_of_change": -0.6162090851892734, "market_dynamics": 0.910517, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2704.669493, "high": 2718.519519, "low": 2521.620141, "close": 2572.022217, "volume": 19821097}, "trend_line": 2691.159815, "activity_lines": {"activity_5": 2636.039811, "activity_10": 2612.797998, "activity_20": 2600.703279, "activity_30": 2628.194937}, "trend_signal": 0, "fair_value": 2923.717121, "relative_strength": -12.713828, "rate_of_change": -0.6936280589525914, "market_dynamics": 1.001546, "expectation": {"probability": 43.551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2572.02223, "high": 2590.486495, "low": 2451.755286, "close": 2478.204102, "volume": 23070845}, "trend_line": 2670.249577, "activity_lines": {"activity_5": 2584.694792, "activity_10": 2590.698291, "activity_20": 2589.123521, "activity_30": 2614.455858}, "trend_signal": 0, "fair_value": 2922.303583, "relative_strength": -14.017808, "rate_of_change": -0.7769972590795369, "market_dynamics": 0.850801, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2479.202161, "high": 2566.033936, "low": 2427.302411, "close": 2442.273438, "volume": 15638085}, "trend_line": 2653.627539, "activity_lines": {"activity_5": 2529.651953, "activity_10": 2565.022159, "activity_20": 2574.988308, "activity_30": 2599.74772}, "trend_signal": 0, "fair_value": 2921.081036, "relative_strength": -15.779192, "rate_of_change": -0.6224900527341222, "market_dynamics": 0.488569, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2451.755705, "high": 2515.63165, "low": 2429.867586, "close": 2450.258057, "volume": 16907668}, "trend_line": 2639.796664, "activity_lines": {"activity_5": 2486.880746, "activity_10": 2542.874428, "activity_20": 2562.667774, "activity_30": 2586.627109}, "trend_signal": 0, "fair_value": 2920.369288, "relative_strength": -12.614423, "rate_of_change": -0.5212063410079083, "market_dynamics": 0.21465, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2450.258186, "high": 2477.70512, "low": 2398.358887, "close": 2398.358887, "volume": 12793632}, "trend_line": 2625.283342, "activity_lines": {"activity_5": 2443.20516, "activity_10": 2512.850027, "activity_20": 2545.947994, "activity_30": 2571.050478}, "trend_signal": 0, "fair_value": 2920.116416, "relative_strength": -12.480291, "rate_of_change": -0.5497893908998359, "market_dynamics": -0.194398, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2409.337367, "high": 2529.604665, "low": 2409.337367, "close": 2521.620117, "volume": 28370230}, "trend_line": 2614.961849, "activity_lines": {"activity_5": 2461.004085, "activity_10": 2507.440572, "activity_20": 2541.85306, "activity_30": 2564.362528}, "trend_signal": 0, "fair_value": 2920.439833, "relative_strength": -8.99556, "rate_of_change": -0.39315729600970334, "market_dynamics": -0.172268, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2496.668198, "high": 2543.078442, "low": 2452.254449, "close": 2472.21582, "volume": 23546852}, "trend_line": 2603.093319, "activity_lines": {"activity_5": 2465.695052, "activity_10": 2494.17235, "activity_20": 2533.304174, "activity_30": 2555.153107}, "trend_signal": 0, "fair_value": 2918.477226, "relative_strength": -9.628411, "rate_of_change": -0.4538701015671965, "market_dynamics": -0.056569, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2493.175064, "high": 2557.051488, "low": 2480.699174, "close": 2516.629639, "volume": 17677028}, "trend_line": 2589.84537, "activity_lines": {"activity_5": 2485.589844, "activity_10": 2491.346174, "activity_20": 2529.683053, "activity_30": 2549.574805}, "trend_signal": 0, "fair_value": 2916.863158, "relative_strength": -9.241783, "rate_of_change": -0.5089310054043461, "market_dynamics": 0.02348, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2519.124978, "high": 2573.519304, "low": 2498.664541, "close": 2550.064697, "volume": 9469846}, "trend_line": 2577.512402, "activity_lines": {"activity_5": 2511.672575, "activity_10": 2495.868102, "activity_20": 2529.65185, "activity_30": 2547.00831}, "trend_signal": 0, "fair_value": 2916.120922, "relative_strength": -7.324956, "rate_of_change": -0.47620480137005883, "market_dynamics": 0.267323, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2548.567724, "high": 2569.028127, "low": 2485.689806, "close": 2503.156006, "volume": 15728421}, "trend_line": 2567.706104, "activity_lines": {"activity_5": 2515.465299, "activity_10": 2494.517969, "activity_20": 2525.23804, "activity_30": 2542.211123}, "trend_signal": 0, "fair_value": 2914.797111, "relative_strength": -8.968487, "rate_of_change": -0.38045589974235827, "market_dynamics": 0.155555, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2498.165329, "high": 2534.095839, "low": 2228.686982, "close": 2312.025391, "volume": 33789861}, "trend_line": 2554.687907, "activity_lines": {"activity_5": 2448.561345, "activity_10": 2462.071622, "activity_20": 2502.694717, "activity_30": 2525.715593}, "trend_signal": 0, "fair_value": 2910.996926, "relative_strength": -15.593001, "rate_of_change": -0.5069971590486928, "market_dynamics": 0.021871, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2308.532672, "high": 2382.888265, "low": 2257.132139, "close": 2307.034912, "volume": 43642374}, "trend_line": 2542.916683, "activity_lines": {"activity_5": 2393.966878, "activity_10": 2433.445131, "activity_20": 2481.258371, "activity_30": 2509.737981}, "trend_signal": 0, "fair_value": 2908.004111, "relative_strength": -15.374743, "rate_of_change": -0.46076955105734074, "market_dynamics": -0.125591, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2301.545997, "high": 2373.406914, "low": 2257.190474, "close": 2286.141602, "volume": 24851073}, "trend_line": 2530.332617, "activity_lines": {"activity_5": 2343.420036, "activity_10": 2404.132022, "activity_20": 2459.421578, "activity_30": 2493.171846}, "trend_signal": 0, "fair_value": 2905.228528, "relative_strength": -16.812841, "rate_of_change": -0.4948674128463333, "market_dynamics": -0.392309, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2266.175637, "high": 2306.607297, "low": 2256.192485, "close": 2291.632568, "volume": 5248544}, "trend_line": 2521.240373, "activity_lines": {"activity_5": 2310.069385, "activity_10": 2378.656033, "activity_20": 2439.395103, "activity_30": 2477.771843}, "trend_signal": 0, "fair_value": 2902.628604, "relative_strength": -16.354145, "rate_of_change": -0.35932999238573765, "market_dynamics": -0.757241, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2299.119313, "high": 2370.998408, "low": 2286.021304, "close": 2356.023682, "volume": 26628858}, "trend_line": 2513.629427, "activity_lines": {"activity_5": 2315.411247, "activity_10": 2367.771618, "activity_20": 2426.664928, "activity_30": 2467.112702}, "trend_signal": 0, "fair_value": 2899.854048, "relative_strength": -12.917113, "rate_of_change": -0.3018730812621427, "market_dynamics": -0.779556, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2359.51752, "high": 2383.477278, "low": 2330.067228, "close": 2344.043945, "volume": 24863877}, "trend_line": 2505.951693, "activity_lines": {"activity_5": 2326.568685, "activity_10": 2355.4788, "activity_20": 2413.57261, "activity_30": 2456.171703}, "trend_signal": 0, "fair_value": 2897.194244, "relative_strength": -12.193659, "rate_of_change": -0.3054441485101166, "market_dynamics": -0.747568, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2343.544983, "high": 2353.028978, "low": 2284.144995, "close": 2303.612061, "volume": 16833941}, "trend_line": 2495.446419, "activity_lines": {"activity_5": 2322.114258, "activity_10": 2339.063388, "activity_20": 2397.769574, "activity_30": 2443.117533}, "trend_signal": 0, "fair_value": 2894.476381, "relative_strength": -11.375576, "rate_of_change": -0.4192129492896853, "market_dynamics": -0.651526, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2310.10119, "high": 2343.045589, "low": 2282.148646, "close": 2329.069092, "volume": 19014265}, "trend_line": 2486.355021, "activity_lines": {"activity_5": 2326.373698, "activity_10": 2330.34205, "activity_20": 2385.813771, "activity_30": 2432.383512}, "trend_signal": 0, "fair_value": 2892.438865, "relative_strength": -12.016019, "rate_of_change": -0.36431950334734986, "market_dynamics": -0.369286, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2326.573746, "high": 2377.487581, "low": 2316.590361, "close": 2361.015381, "volume": 22542199}, "trend_line": 2479.459164, "activity_lines": {"activity_5": 2338.420069, "activity_10": 2330.83932, "activity_20": 2378.125974, "activity_30": 2424.297084}, "trend_signal": 0, "fair_value": 2890.507169, "relative_strength": -10.158567, "rate_of_change": -0.27734804329055546, "market_dynamics": -0.227883, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2363.011942, "high": 2494.999031, "low": 2315.092773, "close": 2416.92041, "volume": 25758399}, "trend_line": 2476.070817, "activity_lines": {"activity_5": 2364.475928, "activity_10": 2344.938401, "activity_20": 2377.358528, "activity_30": 2420.262325}, "trend_signal": 0, "fair_value": 2888.668873, "relative_strength": -7.168082, "rate_of_change": -0.13665669712155287, "market_dynamics": -0.03796, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2415.423576, "high": 2440.880643, "low": 2385.474514, "close": 2409.434082, "volume": 25550431}, "trend_line": 2468.24196, "activity_lines": {"activity_5": 2383.976563, "activity_10": 2359.244252, "activity_20": 2377.245954, "activity_30": 2415.963181}, "trend_signal": 0, "fair_value": 2887.756263, "relative_strength": -8.708323, "rate_of_change": -0.3161806579298645, "market_dynamics": 0.283743, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2370.498899, "high": 2394.957616, "low": 2350.034146, "close": 2383.976807, "volume": 35678390}, "trend_line": 2459.680941, "activity_lines": {"activity_5": 2390.632096, "activity_10": 2367.15044, "activity_20": 2375.483108, "activity_30": 2410.52672}, "trend_signal": 0, "fair_value": 2887.168894, "relative_strength": -9.109841, "rate_of_change": -0.34684683020297413, "market_dynamics": 0.542838, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2382.978034, "high": 2390.605053, "low": 2325.575099, "close": 2330.56665, "volume": 34338283}, "trend_line": 2452.150187, "activity_lines": {"activity_5": 2374.126595, "activity_10": 2363.946746, "activity_20": 2369.082281, "activity_30": 2402.196765}, "trend_signal": 0, "fair_value": 2885.415526, "relative_strength": -10.409005, "rate_of_change": -0.30616792098808593, "market_dynamics": 0.588198, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2322.580005, "high": 2328.070738, "low": 2269.17045, "close": 2282.647705, "volume": 25051109}, "trend_line": 2443.704012, "activity_lines": {"activity_5": 2341.548275, "activity_10": 2351.222789, "activity_20": 2358.649683, "activity_30": 2391.261121}, "trend_signal": 0, "fair_value": 2883.169823, "relative_strength": -11.47311, "rate_of_change": -0.344439547168733, "market_dynamics": 0.451095, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2293.129841, "high": 2399.949546, "low": 2264.347363, "close": 2336.556885, "volume": 67753552}, "trend_line": 2437.603622, "activity_lines": {"activity_5": 2332.164193, "activity_10": 2348.463863, "activity_20": 2354.149436, "activity_30": 2384.348403}, "trend_signal": 0, "fair_value": 2880.318369, "relative_strength": -9.66771, "rate_of_change": -0.2496370251897782, "market_dynamics": 0.565749, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2361.51421, "high": 2431.896091, "low": 2338.270023, "close": 2372.580322, "volume": 37797472}, "trend_line": 2430.575269, "activity_lines": {"activity_5": 2340.145491, "activity_10": 2352.608594, "activity_20": 2353.374289, "activity_30": 2380.153352}, "trend_signal": 0, "fair_value": 2877.803021, "relative_strength": -10.175816, "rate_of_change": -0.28833042979455137, "market_dynamics": 0.659835, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2362.594728, "high": 2408.528229, "low": 2338.62927, "close": 2402.536865, "volume": 36003977}, "trend_line": 2423.913493, "activity_lines": {"activity_5": 2360.569222, "activity_10": 2361.681126, "activity_20": 2356.161858, "activity_30": 2378.344423}, "trend_signal": 0, "fair_value": 2875.86286, "relative_strength": -8.925934, "rate_of_change": -0.27408227529364854, "market_dynamics": 0.886985, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2408.52828, "high": 2428.499493, "low": 2320.655146, "close": 2325.647949, "volume": 37214347}, "trend_line": 2415.220931, "activity_lines": {"activity_5": 2354.125976, "activity_10": 2354.975222, "activity_20": 2351.958479, "activity_30": 2372.00471}, "trend_signal": 0, "fair_value": 2872.979606, "relative_strength": -11.009076, "rate_of_change": -0.3586168411167873, "market_dynamics": 1.073526, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2326.646433, "high": 2346.617526, "low": 2294.692397, "close": 2303.679443, "volume": 52253088}, "trend_line": 2402.137305, "activity_lines": {"activity_5": 2340.687809, "activity_10": 2344.337247, "activity_20": 2346.572297, "activity_30": 2364.808485}, "trend_signal": 0, "fair_value": 2869.221149, "relative_strength": -12.41733, "rate_of_change": -0.5417154941010919, "market_dynamics": 0.914132, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2296.689295, "high": 2312.666657, "low": 2248.758906, "close": 2306.675293, "volume": 38036402}, "trend_line": 2388.887468, "activity_lines": {"activity_5": 2326.846142, "activity_10": 2335.286443, "activity_20": 2342.644697, "activity_30": 2358.649646}, "trend_signal": 0, "fair_value": 2866.548348, "relative_strength": -10.799403, "rate_of_change": -0.5515853307977454, "market_dynamics": 0.703581, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2345.618861, "high": 2385.561285, "low": 2319.656381, "close": 2322.652344, "volume": 29556401}, "trend_line": 2380.575138, "activity_lines": {"activity_5": 2320.322266, "activity_10": 2331.145015, "activity_20": 2341.174344, "activity_30": 2354.376412}, "trend_signal": 0, "fair_value": 2864.310035, "relative_strength": -12.4324, "rate_of_change": -0.3479582069622941, "market_dynamics": 0.470032, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2332.63771, "high": 2387.558783, "low": 2330.640176, "close": 2351.610596, "volume": 13679061}, "trend_line": 2376.355355, "activity_lines": {"activity_5": 2326.779671, "activity_10": 2333.846573, "activity_20": 2342.411315, "activity_30": 2352.507732}, "trend_signal": 0, "fair_value": 2861.25795, "relative_strength": -11.754334, "rate_of_change": -0.17725897127301707, "market_dynamics": 0.38595, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2362.594194, "high": 2443.477896, "low": 2359.598512, "close": 2429.498047, "volume": 27667651}, "trend_line": 2375.929509, "activity_lines": {"activity_5": 2362.594645, "activity_10": 2351.297963, "activity_20": 2350.853874, "activity_30": 2355.936292}, "trend_signal": 0, "fair_value": 2858.778582, "relative_strength": -10.893731, "rate_of_change": -0.017920131309658117, "market_dynamics": 0.547766, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2428.499047, "high": 2492.407765, "low": 2413.52064, "close": 2471.437988, "volume": 34773236}, "trend_line": 2376.635506, "activity_lines": {"activity_5": 2405.46626, "activity_10": 2374.576043, "activity_20": 2362.608062, "activity_30": 2362.09813}, "trend_signal": 0, "fair_value": 2856.72771, "relative_strength": -8.942419, "rate_of_change": 0.02971456002064516, "market_dynamics": 0.782391, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2473.43484, "high": 2487.414275, "low": 2386.560059, "close": 2386.560059, "volume": 30985628}, "trend_line": 2376.242212, "activity_lines": {"activity_5": 2408.861328, "activity_10": 2378.989222, "activity_20": 2365.422423, "activity_30": 2362.738424}, "trend_signal": 0, "fair_value": 2854.701097, "relative_strength": -10.65184, "rate_of_change": -0.016548351609115823, "market_dynamics": 0.876342, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2391.552848, "high": 2424.505459, "low": 2332.637806, "close": 2411.52417, "volume": 17989992}, "trend_line": 2372.572347, "activity_lines": {"activity_5": 2415.252116, "activity_10": 2387.032182, "activity_20": 2370.468906, "activity_30": 2365.014679}, "trend_signal": 0, "fair_value": 2852.700403, "relative_strength": -9.007895, "rate_of_change": -0.1544398538780061, "market_dynamics": 0.965435, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2435.489604, "high": 2448.470597, "low": 2384.563094, "close": 2433.492188, "volume": 26150715}, "trend_line": 2371.281559, "activity_lines": {"activity_5": 2423.040788, "activity_10": 2398.361257, "activity_20": 2377.286247, "activity_30": 2368.944991}, "trend_signal": 0, "fair_value": 2850.38074, "relative_strength": -7.586297, "rate_of_change": -0.05440457913251541, "market_dynamics": 0.932138, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2419.512745, "high": 2424.505549, "low": 2364.092262, "close": 2388.556885, "volume": 25347403}, "trend_line": 2367.012468, "activity_lines": {"activity_5": 2410.392253, "activity_10": 2400.957453, "activity_20": 2379.205558, "activity_30": 2370.059528}, "trend_signal": 1, "fair_value": 2847.862435, "relative_strength": -7.954082, "rate_of_change": -0.18003307046340156, "market_dynamics": 0.827692, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2406.531276, "high": 2493.406236, "low": 2386.870649, "close": 2484.419189, "volume": 24510526}, "trend_line": 2364.824284, "activity_lines": {"activity_5": 2432.42723, "activity_10": 2419.83936, "activity_20": 2389.971338, "activity_30": 2377.634156}, "trend_signal": 1, "fair_value": 2845.99376, "relative_strength": -5.03219, "rate_of_change": -0.09244497143899676, "market_dynamics": 0.953512, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2482.422085, "high": 2558.312479, "low": 2424.075392, "close": 2427.071777, "volume": 18976424}, "trend_line": 2362.288143, "activity_lines": {"activity_5": 2434.480989, "activity_10": 2425.008287, "activity_20": 2394.687822, "activity_30": 2381.650123}, "trend_signal": 1, "fair_value": 2843.537156, "relative_strength": -6.114065, "rate_of_change": -0.10724437401792128, "market_dynamics": 0.918071, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2452.041322, "high": 2486.000205, "low": 2412.089528, "close": 2457.035156, "volume": 12557786}, "trend_line": 2367.121802, "activity_lines": {"activity_5": 2443.821761, "activity_10": 2433.436075, "activity_20": 2402.209621, "activity_30": 2387.762833}, "trend_signal": 1, "fair_value": 2841.578964, "relative_strength": -5.102806, "rate_of_change": 0.20461767182479978, "market_dynamics": 0.825637, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2460.031816, "high": 2509.971774, "low": 2440.055867, "close": 2503.979004, "volume": 14290819}, "trend_line": 2373.686605, "activity_lines": {"activity_5": 2465.776416, "activity_10": 2447.955784, "activity_20": 2413.975592, "activity_30": 2396.59233}, "trend_signal": 1, "fair_value": 2839.445845, "relative_strength": -3.65634, "rate_of_change": 0.27733270820509115, "market_dynamics": 0.908616, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2487.998282, "high": 2561.908447, "low": 2447.047605, "close": 2561.908447, "volume": 16597065}, "trend_line": 2382.878833, "activity_lines": {"activity_5": 2502.341764, "activity_10": 2470.237784, "activity_20": 2430.687213, "activity_30": 2408.735675}, "trend_signal": 1, "fair_value": 2838.182267, "relative_strength": -0.063962, "rate_of_change": 0.3872553344084082, "market_dynamics": 0.897934, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2568.900613, "high": 2736.697925, "low": 2542.931904, "close": 2725.711182, "volume": 25263345}, "trend_line": 2397.34812, "activity_lines": {"activity_5": 2581.951253, "activity_10": 2519.894638, "activity_20": 2461.897467, "activity_30": 2430.853891}, "trend_signal": 1, "fair_value": 2838.53397, "relative_strength": 4.748835, "rate_of_change": 0.6072187473243585, "market_dynamics": 1.119961, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2737.696695, "high": 2835.578676, "low": 2729.706599, "close": 2784.640137, "volume": 29209078}, "trend_line": 2411.635335, "activity_lines": {"activity_5": 2665.117595, "activity_10": 2575.642698, "activity_20": 2496.610176, "activity_30": 2455.840473}, "trend_signal": 1, "fair_value": 2839.461426, "relative_strength": 8.448766, "rate_of_change": 0.5959591300407315, "market_dynamics": 1.344523, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2774.652456, "high": 2813.604953, "low": 2654.797058, "close": 2797.624756, "volume": 24759584}, "trend_line": 2426.754696, "activity_lines": {"activity_5": 2728.774251, "activity_10": 2626.513778, "activity_20": 2530.425786, "activity_30": 2480.743016}, "trend_signal": 1, "fair_value": 2840.238984, "relative_strength": 9.006083, "rate_of_change": 0.6269339638780846, "market_dynamics": 1.416953, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2799.622346, "high": 2827.588637, "low": 2753.677227, "close": 2770.656738, "volume": 17602663}, "trend_line": 2442.322852, "activity_lines": {"activity_5": 2760.735596, "activity_10": 2665.461572, "activity_20": 2559.648992, "activity_30": 2502.930245}, "trend_signal": 1, "fair_value": 2840.680799, "relative_strength": 6.182239, "rate_of_change": 0.6415216183844491, "market_dynamics": 1.422632, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2765.663143, "high": 2784.640246, "low": 2553.149527, "close": 2755.675293, "volume": 11116315}, "trend_line": 2456.543058, "activity_lines": {"activity_5": 2769.924609, "activity_10": 2695.555202, "activity_20": 2585.692442, "activity_30": 2523.146531}, "trend_signal": 1, "fair_value": 2841.10642, "relative_strength": 5.536738, "rate_of_change": 0.5822410410792168, "market_dynamics": 1.287069, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2773.653621, "high": 2842.570224, "low": 2765.663261, "close": 2832.582275, "volume": 15863516}, "trend_line": 2472.261955, "activity_lines": {"activity_5": 2791.831494, "activity_10": 2732.95704, "activity_20": 2617.012617, "activity_30": 2547.407126}, "trend_signal": 1, "fair_value": 2841.948388, "relative_strength": 7.919509, "rate_of_change": 0.639878749481286, "market_dynamics": 1.211074, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2840.572888, "high": 2925.470215, "low": 2829.585655, "close": 2925.470215, "volume": 13714858}, "trend_line": 2489.213615, "activity_lines": {"activity_5": 2837.576286, "activity_10": 2780.917356, "activity_20": 2654.660678, "activity_30": 2576.646368}, "trend_signal": 1, "fair_value": 2843.740281, "relative_strength": 14.034415, "rate_of_change": 0.6856741036570364, "market_dynamics": 1.150908, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2944.447122, "high": 2990.392046, "low": 2924.412215, "close": 2961.426758, "volume": 15164679}, "trend_line": 2507.613371, "activity_lines": {"activity_5": 2885.91792, "activity_10": 2826.353436, "activity_20": 2692.786529, "activity_30": 2607.111732}, "trend_signal": 1, "fair_value": 2845.746701, "relative_strength": 14.099656, "rate_of_change": 0.7391794697378672, "market_dynamics": 1.168528, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2946.444758, "high": 2978.406055, "low": 2791.63136, "close": 2806.613281, "volume": 20940620}, "trend_line": 2521.701253, "activity_lines": {"activity_5": 2871.734928, "activity_10": 2834.470854, "activity_20": 2713.126457, "activity_30": 2626.402049}, "trend_signal": 1, "fair_value": 2846.760727, "relative_strength": 8.773907, "rate_of_change": 0.5618043899001153, "market_dynamics": 1.185196, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2821.595728, "high": 2851.559467, "low": 2725.2771, "close": 2771.231201, "volume": 18469934}, "trend_line": 2536.390072, "activity_lines": {"activity_5": 2843.360807, "activity_10": 2830.652725, "activity_20": 2727.929983, "activity_30": 2642.500756}, "trend_signal": 1, "fair_value": 2848.301619, "relative_strength": 6.263298, "rate_of_change": 0.5824963993068202, "market_dynamics": 0.993512, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2750.252306, "high": 2757.245254, "low": 2659.342939, "close": 2678.323975, "volume": 18465453}, "trend_line": 2549.579281, "activity_lines": {"activity_5": 2782.98055, "activity_10": 2806.136506, "activity_20": 2732.257901, "activity_30": 2651.657782}, "trend_signal": 1, "fair_value": 2849.262927, "relative_strength": 3.245077, "rate_of_change": 0.5199992361427151, "market_dynamics": 0.683979, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2683.318912, "high": 2715.28721, "low": 2668.333885, "close": 2674.327881, "volume": 12092385}, "trend_line": 2560.838314, "activity_lines": {"activity_5": 2731.552149, "activity_10": 2781.755309, "activity_20": 2735.220067, "activity_30": 2659.706078}, "trend_signal": 1, "fair_value": 2849.802537, "relative_strength": 3.410213, "rate_of_change": 0.44160356510209153, "market_dynamics": 0.202042, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2681.320638, "high": 2759.243395, "low": 2621.380717, "close": 2637.364746, "volume": 18880933}, "trend_line": 2569.664461, "activity_lines": {"activity_5": 2684.545524, "activity_10": 2752.65922, "activity_20": 2733.291612, "activity_30": 2664.643268}, "trend_signal": 1, "fair_value": 2850.098814, "relative_strength": 0.800488, "rate_of_change": 0.34465850310609514, "market_dynamics": -0.207938, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2637.364796, "high": 2686.316134, "low": 2619.173099, "close": 2655.346924, "volume": 23432594}, "trend_line": 2578.091463, "activity_lines": {"activity_5": 2665.137093, "activity_10": 2729.746436, "activity_20": 2732.000314, "activity_30": 2670.171168}, "trend_signal": 1, "fair_value": 2850.852148, "relative_strength": 2.879399, "rate_of_change": 0.32794172655214837, "market_dynamics": -0.445867, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2657.344893, "high": 2745.717636, "low": 2622.379927, "close": 2702.300049, "volume": 19973306}, "trend_line": 2590.646533, "activity_lines": {"activity_5": 2671.464128, "activity_10": 2717.467125, "activity_20": 2734.124291, "activity_30": 2678.184625}, "trend_signal": 1, "fair_value": 2851.922432, "relative_strength": 5.676867, "rate_of_change": 0.48699086825221316, "market_dynamics": -0.591691, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2703.298676, "high": 2831.232988, "low": 2696.305664, "close": 2730.272217, "volume": 16161384}, "trend_line": 2604.866292, "activity_lines": {"activity_5": 2691.710628, "activity_10": 2711.244123, "activity_20": 2737.418269, "activity_30": 2687.192734}, "trend_signal": 1, "fair_value": 2852.731218, "relative_strength": 8.141271, "rate_of_change": 0.5488884268412108, "market_dynamics": -0.610811, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2726.276359, "high": 2869.133437, "low": 2711.29133, "close": 2864.138428, "volume": 17052448}, "trend_line": 2623.448397, "activity_lines": {"activity_5": 2753.115983, "activity_10": 2731.220614, "activity_20": 2752.290681, "activity_30": 2703.919969}, "trend_signal": 1, "fair_value": 2854.835728, "relative_strength": 13.428938, "rate_of_change": 0.7133611831466686, "market_dynamics": -0.505139, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2861.141258, "high": 2966.036621, "low": 2860.142256, "close": 2966.036621, "volume": 22899649}, "trend_line": 2644.894539, "activity_lines": {"activity_5": 2835.833366, "activity_10": 2770.839174, "activity_20": 2774.786413, "activity_30": 2726.022435}, "trend_signal": 1, "fair_value": 2857.615795, "relative_strength": 14.512569, "rate_of_change": 0.8174790868585086, "market_dynamics": -0.273293, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2969.033426, "high": 3006.995605, "low": 2951.051828, "close": 2985.017334, "volume": 21398421}, "trend_line": 2666.008097, "activity_lines": {"activity_5": 2902.966195, "activity_10": 2813.824956, "activity_20": 2796.666016, "activity_30": 2747.965841}, "trend_signal": 1, "fair_value": 2860.246025, "relative_strength": 14.69975, "rate_of_change": 0.7982759875175504, "market_dynamics": 0.009097, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2992.010362, "high": 3004.439837, "low": 2854.148115, "close": 2965.037354, "volume": 26209848}, "trend_line": 2683.859408, "activity_lines": {"activity_5": 2941.461003, "activity_10": 2849.934304, "activity_20": 2814.352104, "activity_30": 2767.258051}, "trend_signal": 1, "fair_value": 2861.627008, "relative_strength": 13.287392, "rate_of_change": 0.6695895267567861, "market_dynamics": 0.337164, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2969.033684, "high": 2998.00484, "low": 2928.074811, "close": 2989.013916, "volume": 16749359}, "trend_line": 2701.111939, "activity_lines": {"activity_5": 2970.432178, "activity_10": 2886.879279, "activity_20": 2832.402014, "activity_30": 2786.945439}, "trend_signal": 1, "fair_value": 2863.139326, "relative_strength": 13.930919, "rate_of_change": 0.6428254381944917, "market_dynamics": 0.410076, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2981.021376, "high": 2997.005405, "low": 2852.719851, "close": 2876.700684, "volume": 26397207}, "trend_line": 2717.449959, "activity_lines": {"activity_5": 2944.716162, "activity_10": 2897.754759, "activity_20": 2838.501602, "activity_30": 2798.273745}, "trend_signal": 1, "fair_value": 2864.008165, "relative_strength": 12.173933, "rate_of_change": 0.6048627516728822, "market_dynamics": 0.336166, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2882.695626, "high": 2900.681221, "low": 2864.710003, "close": 2890.689209, "volume": 4918056}, "trend_line": 2733.422127, "activity_lines": {"activity_5": 2922.825505, "activity_10": 2907.494101, "activity_20": 2845.495048, "activity_30": 2809.450471}, "trend_signal": 1, "fair_value": 2865.072101, "relative_strength": 11.423419, "rate_of_change": 0.5877630955852969, "market_dynamics": 0.171382, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2886.692431, "high": 2978.619099, "low": 2848.722999, "close": 2970.625488, "volume": 8671652}, "trend_line": 2751.326571, "activity_lines": {"activity_5": 2932.603434, "activity_10": 2927.161413, "activity_20": 2859.658308, "activity_30": 2824.753913}, "trend_signal": 1, "fair_value": 2866.095745, "relative_strength": 13.096935, "rate_of_change": 0.6550193555230645, "market_dynamics": 0.109826, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2957.636028, "high": 2993.607143, "low": 2925.661584, "close": 2963.631104, "volume": 18429588}, "trend_line": 2770.495711, "activity_lines": {"activity_5": 2941.009359, "activity_10": 2939.824681, "activity_20": 2872.203204, "activity_30": 2838.45098}, "trend_signal": 1, "fair_value": 2865.713557, "relative_strength": 12.145237, "rate_of_change": 0.6967235442731444, "market_dynamics": 0.287491, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2942.647887, "high": 2965.629241, "low": 2835.733202, "close": 2959.634033, "volume": 68684190}, "trend_line": 2786.336206, "activity_lines": {"activity_5": 2948.176676, "activity_10": 2947.009735, "activity_20": 2883.377161, "activity_30": 2850.653452}, "trend_signal": 1, "fair_value": 2864.634833, "relative_strength": 8.358461, "rate_of_change": 0.5717567053833248, "market_dynamics": 0.51129, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2962.631682, "high": 3044.566509, "low": 2939.650053, "close": 3005.597656, "volume": 24685321}, "trend_line": 2805.620402, "activity_lines": {"activity_5": 2972.623861, "activity_10": 2958.381596, "activity_20": 2898.323598, "activity_30": 2864.799352}, "trend_signal": 1, "fair_value": 2863.681417, "relative_strength": 9.759058, "rate_of_change": 0.69209867633612, "market_dynamics": 0.757784, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3095.525423, "high": 3203.43959, "low": 3086.532611, "close": 3194.446777, "volume": 37159357}, "trend_line": 2830.200789, "activity_lines": {"activity_5": 3051.42762, "activity_10": 3001.517676, "activity_20": 2930.874106, "activity_30": 2889.884925}, "trend_signal": 1, "fair_value": 2863.641458, "relative_strength": 13.95133, "rate_of_change": 0.876112355843924, "market_dynamics": 1.024621, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3207.436105, "high": 3353.729368, "low": 3177.460066, "close": 3345.326172, "volume": 27907619}, "trend_line": 2858.245695, "activity_lines": {"activity_5": 3160.274007, "activity_10": 3067.933461, "activity_20": 2976.684461, "activity_30": 2923.11882}, "trend_signal": 1, "fair_value": 2863.562303, "relative_strength": 18.50929, "rate_of_change": 0.9909157720894157, "market_dynamics": 1.183684, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3356.317239, "high": 3413.271915, "low": 3055.557627, "close": 3087.531982, "volume": 22314747}, "trend_line": 2875.76648, "activity_lines": {"activity_5": 3158.208952, "activity_10": 3080.926505, "activity_20": 2995.377689, "activity_30": 2937.911484}, "trend_signal": 1, "fair_value": 2861.571842, "relative_strength": 8.711017, "rate_of_change": 0.6129908646639177, "market_dynamics": 1.084751, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3076.540856, "high": 3084.534466, "low": 2938.651005, "close": 2962.631836, "volume": 28710515}, "trend_line": 2883.663835, "activity_lines": {"activity_5": 3106.250456, "activity_10": 3068.983256, "activity_20": 3000.669471, "activity_30": 2943.515701}, "trend_signal": 1, "fair_value": 2859.189674, "relative_strength": 4.990436, "rate_of_change": 0.2746173952204931, "market_dynamics": 0.864042, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3022.583988, "high": 3087.532028, "low": 2993.60715, "close": 3084.534424, "volume": 20481688}, "trend_line": 2893.660311, "activity_lines": {"activity_5": 3094.726302, "activity_10": 3079.683789, "activity_20": 3016.217176, "activity_30": 2956.475093}, "trend_signal": 1, "fair_value": 2859.288584, "relative_strength": 7.149797, "rate_of_change": 0.3466588538743545, "market_dynamics": 0.524889, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3069.546311, "high": 3168.467513, "low": 3045.565724, "close": 3142.487793, "volume": 21819243}, "trend_line": 2905.155745, "activity_lines": {"activity_5": 3097.257487, "activity_10": 3097.142503, "activity_20": 3035.330885, "activity_30": 2972.528479}, "trend_signal": 1, "fair_value": 2859.829275, "relative_strength": 10.379427, "rate_of_change": 0.3972627317830303, "market_dynamics": 0.225212, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3138.49134, "high": 3195.445759, "low": 3105.517696, "close": 3162.472412, "volume": 17607124}, "trend_line": 2918.216268, "activity_lines": {"activity_5": 3109.914144, "activity_10": 3113.656627, "activity_20": 3053.942543, "activity_30": 2989.129555}, "trend_signal": 1, "fair_value": 2859.846328, "relative_strength": 11.276491, "rate_of_change": 0.4495636085080218, "market_dynamics": 0.107945, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3168.467255, "high": 3208.435676, "low": 3105.457658, "close": 3159.474365, "volume": 38415676}, "trend_line": 2931.676237, "activity_lines": {"activity_5": 3133.761702, "activity_10": 3126.137527, "activity_20": 3069.85379, "activity_30": 3004.694593}, "trend_signal": 1, "fair_value": 2859.009905, "relative_strength": 10.556836, "rate_of_change": 0.46123959857247976, "market_dynamics": 0.233731, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3162.472038, "high": 3185.45383, "low": 3073.129818, "close": 3122.099854, "volume": 15892793}, "trend_line": 2941.326823, "activity_lines": {"activity_5": 3140.354932, "activity_10": 3128.262274, "activity_20": 3080.028539, "activity_30": 3016.979988}, "trend_signal": 1, "fair_value": 2858.40682, "relative_strength": 8.726517, "rate_of_change": 0.329183211918218, "market_dynamics": 0.186217, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3115.10447, "high": 3261.015744, "low": 3095.11669, "close": 3099.114258, "volume": 29498764}, "trend_line": 2947.114958, "activity_lines": {"activity_5": 3128.655095, "activity_10": 3123.253897, "activity_20": 3086.148338, "activity_30": 3027.159822}, "trend_signal": 1, "fair_value": 2857.240992, "relative_strength": 15.409975, "rate_of_change": 0.19678653030800033, "market_dynamics": 0.071474, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2999.174821, "high": 3169.071568, "low": 2914.226517, "close": 3153.081299, "volume": 41293648}, "trend_line": 2953.503442, "activity_lines": {"activity_5": 3133.972282, "activity_10": 3126.357409, "activity_20": 3096.288922, "activity_30": 3040.447973}, "trend_signal": 1, "fair_value": 2856.606438, "relative_strength": 18.024532, "rate_of_change": 0.2167707772192055, "market_dynamics": 0.018577, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3165.073619, "high": 3212.045504, "low": 3137.505437, "close": 3162.075684, "volume": 20352526}, "trend_line": 2965.352189, "activity_lines": {"activity_5": 3141.581364, "activity_10": 3131.848362, "activity_20": 3106.395425, "activity_30": 3053.904247}, "trend_signal": 1, "fair_value": 2855.534256, "relative_strength": 13.321641, "rate_of_change": 0.40117600106727763, "market_dynamics": -0.18777, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3194.056032, "high": 3211.045847, "low": 3127.096704, "close": 3139.089844, "volume": 22797052}, "trend_line": 2977.614144, "activity_lines": {"activity_5": 3141.554948, "activity_10": 3136.491899, "activity_20": 3113.469666, "activity_30": 3065.113128}, "trend_signal": 1, "fair_value": 2854.234848, "relative_strength": 10.081201, "rate_of_change": 0.4135075437408674, "market_dynamics": -0.268599, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3153.081308, "high": 3273.008238, "low": 3122.100028, "close": 3223.038818, "volume": 28426488}, "trend_line": 2995.771305, "activity_lines": {"activity_5": 3170.870492, "activity_10": 3155.46147, "activity_20": 3127.710226, "activity_30": 3080.946978}, "trend_signal": 1, "fair_value": 2853.805889, "relative_strength": 10.090342, "rate_of_change": 0.60978891561848, "market_dynamics": -0.220445, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3272.008742, "high": 3328.974074, "low": 3121.10056, "close": 3133.093262, "volume": 36449061}, "trend_line": 3011.063485, "activity_lines": {"activity_5": 3163.474919, "activity_10": 3153.342632, "activity_20": 3132.270138, "activity_30": 3089.806459}, "trend_signal": 1, "fair_value": 2851.975954, "relative_strength": 7.065854, "rate_of_change": 0.5104588582738934, "market_dynamics": -0.309809, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3124.098718, "high": 3198.333475, "low": 3011.167685, "close": 3185.061523, "volume": 48339822}, "trend_line": 3029.320044, "activity_lines": {"activity_5": 3171.136833, "activity_10": 3159.78968, "activity_20": 3140.558491, "activity_30": 3101.032139}, "trend_signal": 1, "fair_value": 2850.469561, "relative_strength": 6.775358, "rate_of_change": 0.6063159774261593, "market_dynamics": -0.2533, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3181.064241, "high": 3332.97168, "low": 3161.076404, "close": 3332.97168, "volume": 37626577}, "trend_line": 3051.907536, "activity_lines": {"activity_5": 3225.970117, "activity_10": 3192.355416, "activity_20": 3161.531753, "activity_30": 3120.622567}, "trend_signal": 1, "fair_value": 2849.144423, "relative_strength": 10.714555, "rate_of_change": 0.7456291072558627, "market_dynamics": 0.115368, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3347.962592, "high": 3358.955902, "low": 3277.005803, "close": 3331.972412, "volume": 23833437}, "trend_line": 3072.896615, "activity_lines": {"activity_5": 3269.077246, "activity_10": 3221.63948, "activity_20": 3180.684389, "activity_30": 3138.691269}, "trend_signal": 1, "fair_value": 2847.902345, "relative_strength": 9.456033, "rate_of_change": 0.6877363993638353, "market_dynamics": 0.337883, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3307.986749, "high": 3525.85451, "low": 3305.987965, "close": 3517.859375, "volume": 23054508}, "trend_line": 3099.14952, "activity_lines": {"activity_5": 3361.287858, "activity_10": 3281.584846, "activity_20": 3215.786539, "activity_30": 3167.398544}, "trend_signal": 1, "fair_value": 2848.12985, "relative_strength": 14.055532, "rate_of_change": 0.8543373985264983, "market_dynamics": 0.725992, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3518.858749, "high": 3615.799626, "low": 3485.878636, "close": 3585.817871, "volume": 21510038}, "trend_line": 3123.205501, "activity_lines": {"activity_5": 3456.496598, "activity_10": 3346.690674, "activity_20": 3254.70271, "activity_30": 3198.796502}, "trend_signal": 1, "fair_value": 2849.163651, "relative_strength": 15.380203, "rate_of_change": 0.7762123397002147, "market_dynamics": 1.066452, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3577.822668, "high": 3681.759346, "low": 3567.829003, "close": 3638.785645, "volume": 23157747}, "trend_line": 3145.630469, "activity_lines": {"activity_5": 3539.179623, "activity_10": 3412.57785, "activity_20": 3295.900478, "activity_30": 3232.059737}, "trend_signal": 1, "fair_value": 2849.92667, "relative_strength": 17.370303, "rate_of_change": 0.7180112865714455, "market_dynamics": 1.117582, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3629.791085, "high": 3647.780138, "low": 3393.514581, "close": 3428.499268, "volume": 21277363}, "trend_line": 3160.4132, "activity_lines": {"activity_5": 3521.518913, "activity_10": 3431.400151, "activity_20": 3314.955072, "activity_30": 3250.309337}, "trend_signal": 1, "fair_value": 2849.309749, "relative_strength": 9.731628, "rate_of_change": 0.46994493300095846, "market_dynamics": 1.036328, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3439.494489, "high": 3556.443389, "low": 3402.510764, "close": 3541.449951, "volume": 27250364}, "trend_line": 3179.626953, "activity_lines": {"activity_5": 3535.139925, "activity_10": 3465.914875, "activity_20": 3344.370812, "activity_30": 3274.892353}, "trend_signal": 1, "fair_value": 2850.388083, "relative_strength": 12.418004, "rate_of_change": 0.6079506629069894, "market_dynamics": 0.961994, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3531.454045, "high": 3786.342773, "low": 3506.465293, "close": 3786.342773, "volume": 38237370}, "trend_line": 3206.204582, "activity_lines": {"activity_5": 3616.426709, "activity_10": 3537.639928, "activity_20": 3394.948164, "activity_30": 3314.035309}, "trend_signal": 1, "fair_value": 2852.470576, "relative_strength": 17.840783, "rate_of_change": 0.8358725533800029, "market_dynamics": 1.019145, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3786.342798, "high": 3902.292224, "low": 3758.355048, "close": 3810.332275, "volume": 25143629}, "trend_line": 3237.325635, "activity_lines": {"activity_5": 3687.8111, "activity_10": 3603.484819, "activity_20": 3443.887798, "activity_30": 3353.011289}, "trend_signal": 1, "fair_value": 2855.032823, "relative_strength": 17.227158, "rate_of_change": 0.9706508803186628, "market_dynamics": 1.001534, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3820.327659, "high": 3914.286701, "low": 3789.071322, "close": 3898.293701, "volume": 13805249}, "trend_line": 3270.912451, "activity_lines": {"activity_5": 3773.54834, "activity_10": 3673.009259, "activity_20": 3497.748529, "activity_30": 3395.65439}, "trend_signal": 1, "fair_value": 2859.437273, "relative_strength": 17.631284, "rate_of_change": 1.037486486897695, "market_dynamics": 1.099373, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3874.304311, "high": 4147.184506, "low": 3844.317435, "close": 4129.192383, "volume": 25348260}, "trend_line": 3309.531348, "activity_lines": {"activity_5": 3918.951269, "activity_10": 3771.547421, "activity_20": 3570.000536, "activity_30": 3451.027289}, "trend_signal": 1, "fair_value": 2865.088545, "relative_strength": 24.553004, "rate_of_change": 1.1806765720125914, "market_dynamics": 1.183469, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4100.205789, "high": 4242.143391, "low": 4075.216724, "close": 4226.150391, "volume": 17625995}, "trend_line": 3351.615324, "activity_lines": {"activity_5": 4049.960661, "activity_10": 3873.237571, "activity_20": 3646.88321, "activity_30": 3510.164002}, "trend_signal": 1, "fair_value": 2870.933099, "relative_strength": 26.286513, "rate_of_change": 1.2715992560527303, "market_dynamics": 1.091024, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4240.14429, "high": 4343.099086, "low": 4126.193716, "close": 4196.163086, "volume": 20325580}, "trend_line": 3392.832959, "activity_lines": {"activity_5": 4125.327588, "activity_10": 3953.217702, "activity_20": 3715.830541, "activity_30": 3564.650954}, "trend_signal": 1, "fair_value": 2875.68099, "relative_strength": 23.982471, "rate_of_change": 1.2297841791345137, "market_dynamics": 1.106805, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4236.146341, "high": 4399.074625, "low": 4226.150715, "close": 4313.112305, "volume": 14748999}, "trend_line": 3436.416781, "activity_lines": {"activity_5": 4212.356234, "activity_10": 4042.128533, "activity_20": 3790.801306, "activity_30": 3624.023815}, "trend_signal": 1, "fair_value": 2881.197734, "relative_strength": 24.093502, "rate_of_change": 1.2845849626751418, "market_dynamics": 1.162086, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4206.158887, "high": 4269.131323, "low": 4113.200083, "close": 4183.168945, "volume": 25480477}, "trend_line": 3469.374186, "activity_lines": {"activity_5": 4222.551758, "activity_10": 4094.189764, "activity_20": 3847.615569, "activity_30": 3672.201374}, "trend_signal": 1, "fair_value": 2885.894289, "relative_strength": 21.378142, "rate_of_change": 0.9590630910145153, "market_dynamics": 1.140228, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4193.164577, "high": 4203.160202, "low": 4031.23558, "close": 4131.191895, "volume": 13459058}, "trend_line": 3495.56971, "activity_lines": {"activity_5": 4196.429916, "activity_10": 4126.902743, "activity_20": 3894.574458, "activity_30": 3714.899291}, "trend_signal": 1, "fair_value": 2890.075494, "relative_strength": 19.04213, "rate_of_change": 0.7550504095438094, "market_dynamics": 1.006204, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4133.19107, "high": 4216.503276, "low": 4111.200695, "close": 4158.179688, "volume": 11345591}, "trend_line": 3531.257967, "activity_lines": {"activity_5": 4179.170703, "activity_10": 4151.746365, "activity_20": 3939.488774, "activity_30": 3757.648322}, "trend_signal": 1, "fair_value": 2894.675781, "relative_strength": 18.307398, "rate_of_change": 1.0209568099272661, "market_dynamics": 0.801671, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4181.170072, "high": 4185.168322, "low": 4028.833672, "close": 4029.236572, "volume": 29373504}, "trend_line": 3566.811458, "activity_lines": {"activity_5": 4123.461833, "activity_10": 4141.932515, "activity_20": 3967.269985, "activity_30": 3789.775973}, "trend_signal": 1, "fair_value": 2898.858582, "relative_strength": 14.905974, "rate_of_change": 1.0068222523602486, "market_dynamics": 0.605062, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4011.244074, "high": 4031.235322, "low": 3849.315149, "close": 3938.276123, "volume": 15784353}, "trend_line": 3595.269515, "activity_lines": {"activity_5": 4048.561247, "activity_10": 4111.164151, "activity_20": 3982.549258, "activity_30": 3813.741436}, "trend_signal": 1, "fair_value": 2903.477667, "relative_strength": 10.977093, "rate_of_change": 0.797857059031569, "market_dynamics": 0.160024, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3953.269548, "high": 3962.26561, "low": 3779.927084, "close": 3813.91748, "volume": 18660223}, "trend_line": 3617.650505, "activity_lines": {"activity_5": 3957.196859, "activity_10": 4055.458873, "activity_20": 3982.150648, "activity_30": 3827.847756}, "trend_signal": 1, "fair_value": 2906.743413, "relative_strength": 4.721491, "rate_of_change": 0.6225121623461964, "market_dynamics": -0.165393, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3802.920634, "high": 3889.895996, "low": 3774.928579, "close": 3843.908936, "volume": 28965259}, "trend_line": 3640.365055, "activity_lines": {"activity_5": 3900.446387, "activity_10": 4006.740701, "activity_20": 3981.613814, "activity_30": 3842.445074}, "trend_signal": 1, "fair_value": 2910.405979, "relative_strength": 5.815284, "rate_of_change": 0.6278812717979827, "market_dynamics": -0.381911, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3854.905752, "high": 3860.904049, "low": 3675.956468, "close": 3833.911865, "volume": 28481638}, "trend_line": 3662.846305, "activity_lines": {"activity_5": 3859.515755, "activity_10": 3961.39185, "activity_20": 3977.691843, "activity_30": 3854.931965}, "trend_signal": 1, "fair_value": 2913.751948, "relative_strength": 5.864307, "rate_of_change": 0.617554823770272, "market_dynamics": -0.622511, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3829.912834, "high": 3955.937177, "low": 3715.945214, "close": 3898.893311, "volume": 37229457}, "trend_line": 3688.739421, "activity_lines": {"activity_5": 3861.86346, "activity_10": 3934.989418, "activity_20": 3977.568394, "activity_30": 3870.160804}, "trend_signal": 1, "fair_value": 2916.916743, "relative_strength": 3.98549, "rate_of_change": 0.7069124348639627, "market_dynamics": -0.564764, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3898.893258, "high": 3959.876062, "low": 3862.903532, "close": 3902.89209, "volume": 20465204}, "trend_line": 3715.532015, "activity_lines": {"activity_5": 3874.233643, "activity_10": 3914.718941, "activity_20": 3976.011334, "activity_30": 3883.977105}, "trend_signal": 1, "fair_value": 2920.350093, "relative_strength": 2.961535, "rate_of_change": 0.7263346889582187, "market_dynamics": -0.583165, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3916.888329, "high": 4165.817554, "low": 3912.889464, "close": 4128.828125, "volume": 30693833}, "trend_line": 3748.056909, "activity_lines": {"activity_5": 3964.274772, "activity_10": 3942.986293, "activity_20": 3994.462114, "activity_30": 3910.641371}, "trend_signal": 1, "fair_value": 2926.443183, "relative_strength": 8.839055, "rate_of_change": 0.8753764970586624, "market_dynamics": -0.537148, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4119.830562, "high": 4284.783489, "low": 4043.852144, "close": 4070.844482, "volume": 26328466}, "trend_line": 3778.349203, "activity_lines": {"activity_5": 4013.993978, "activity_10": 3961.699179, "activity_20": 4005.057107, "activity_30": 3931.466375}, "trend_signal": 1, "fair_value": 2931.371876, "relative_strength": 6.797349, "rate_of_change": 0.808213288524545, "market_dynamics": -0.51392, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4096.837134, "high": 4248.793765, "low": 4090.838836, "close": 4225.800293, "volume": 22006277}, "trend_line": 3814.572884, "activity_lines": {"activity_5": 4100.236084, "activity_10": 4009.683074, "activity_20": 4027.351009, "activity_30": 3960.334188}, "trend_signal": 1, "fair_value": 2937.009401, "relative_strength": 12.245637, "rate_of_change": 0.9587171289312916, "market_dynamics": -0.491697, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4257.791201, "high": 4425.743903, "low": 4158.819577, "close": 4419.745605, "volume": 29950795}, "trend_line": 3854.46311, "activity_lines": {"activity_5": 4225.000732, "activity_10": 4091.700288, "activity_20": 4064.857082, "activity_30": 3999.377589}, "trend_signal": 1, "fair_value": 2943.554544, "relative_strength": 14.685569, "rate_of_change": 1.0457324374982366, "market_dynamics": -0.190738, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4397.752065, "high": 4424.744405, "low": 4263.789776, "close": 4281.784668, "volume": 14510136}, "trend_line": 3892.752824, "activity_lines": {"activity_5": 4269.054915, "activity_10": 4141.533532, "activity_20": 4086.207815, "activity_30": 4026.946722}, "trend_signal": 1, "fair_value": 2949.803454, "relative_strength": 11.256132, "rate_of_change": 0.9933864433845885, "market_dynamics": -0.165206, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4276.78597, "high": 4404.750107, "low": 4083.840677, "close": 4236.797363, "volume": 15098930}, "trend_line": 3927.810685, "activity_lines": {"activity_5": 4272.853825, "activity_10": 4176.941655, "activity_20": 4101.029031, "activity_30": 4049.143144}, "trend_signal": 1, "fair_value": 2955.907824, "relative_strength": 9.873374, "rate_of_change": 0.900593040068135, "market_dynamics": -0.07513, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4279.785302, "high": 4875.535885, "low": 4192.809771, "close": 4234.797852, "volume": 44468486}, "trend_line": 3957.871558, "activity_lines": {"activity_5": 4268.788281, "activity_10": 4204.297505, "activity_20": 4114.047895, "activity_30": 4068.948767}, "trend_signal": 1, "fair_value": 2961.848896, "relative_strength": 6.695372, "rate_of_change": 0.7653340603914545, "market_dynamics": 0.133605, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4198.808126, "high": 4244.795072, "low": 4191.810113, "close": 4213.804199, "volume": 5675812}, "trend_line": 3987.265951, "activity_lines": {"activity_5": 4246.794629, "activity_10": 4220.729257, "activity_20": 4124.56448, "activity_30": 4085.460551}, "trend_signal": 1, "fair_value": 2967.87918, "relative_strength": 6.086284, "rate_of_change": 0.7426818321222549, "market_dynamics": 0.019917, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4166.411556, "high": 4219.403938, "low": 4098.420918, "close": 4188.408203, "volume": 7932155}, "trend_line": 4009.617578, "activity_lines": {"activity_5": 4217.135384, "activity_10": 4225.636421, "activity_20": 4132.72119, "activity_30": 4098.43747}, "trend_signal": 1, "fair_value": 2973.350251, "relative_strength": 4.297477, "rate_of_change": 0.5605752732494369, "market_dynamics": 0.050291, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4196.407175, "high": 4207.405621, "low": 3959.440545, "close": 4059.426514, "volume": 11113637}, "trend_line": 4025.404533, "activity_lines": {"activity_5": 4159.904736, "activity_10": 4201.828462, "activity_20": 4128.630858, "activity_30": 4101.65095}, "trend_signal": 1, "fair_value": 2979.39796, "relative_strength": -0.843426, "rate_of_change": 0.3937271994870538, "market_dynamics": 0.009186, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4100.420512, "high": 4385.380193, "low": 4082.423056, "close": 4325.388672, "volume": 17380391}, "trend_line": 4048.2913, "activity_lines": {"activity_5": 4206.152018, "activity_10": 4223.531179, "activity_20": 4151.078283, "activity_30": 4121.004765}, "trend_signal": 1, "fair_value": 2987.166537, "relative_strength": 4.140781, "rate_of_change": 0.5685581861990705, "market_dynamics": -0.033488, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4345.386138, "high": 4376.381759, "low": 4193.40734, "close": 4327.388672, "volume": 18217298}, "trend_line": 4078.254281, "activity_lines": {"activity_5": 4247.15988, "activity_10": 4242.023704, "activity_20": 4173.038947, "activity_30": 4139.011047}, "trend_signal": 1, "fair_value": 2995.49141, "relative_strength": 4.769833, "rate_of_change": 0.7401389568976947, "market_dynamics": 0.082732, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4349.38567, "high": 4393.379206, "low": 4286.394411, "close": 4375.381836, "volume": 26422266}, "trend_line": 4106.05201, "activity_lines": {"activity_5": 4297.992741, "activity_10": 4264.577819, "activity_20": 4198.636119, "activity_30": 4158.180567}, "trend_signal": 1, "fair_value": 3003.55488, "relative_strength": 4.806359, "rate_of_change": 0.6816085286664436, "market_dynamics": 0.264152, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4399.378543, "high": 4614.348274, "low": 4387.380238, "close": 4608.349121, "volume": 26017118}, "trend_line": 4133.452222, "activity_lines": {"activity_5": 4415.709522, "activity_10": 4326.769957, "activity_20": 4245.386355, "activity_30": 4190.586832}, "trend_signal": 1, "fair_value": 3013.626435, "relative_strength": 8.523258, "rate_of_change": 0.6673128331854606, "market_dynamics": 0.612088, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4588.35182, "high": 4599.350266, "low": 4276.995881, "close": 4353.384766, "volume": 25738171}, "trend_line": 4151.553971, "activity_lines": {"activity_5": 4420.442123, "activity_10": 4339.175786, "activity_20": 4265.096593, "activity_30": 4204.776029}, "trend_signal": 1, "fair_value": 3021.315524, "relative_strength": 1.466294, "rate_of_change": 0.43793294388780246, "market_dynamics": 0.59006, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4348.385877, "high": 4598.350254, "low": 4261.398162, "close": 4568.354492, "volume": 20024869}, "trend_line": 4173.889331, "activity_lines": {"activity_5": 4477.234082, "activity_10": 4389.365199, "activity_20": 4303.30343, "activity_30": 4231.666385}, "trend_signal": 1, "fair_value": 3030.034164, "relative_strength": 3.666266, "rate_of_change": 0.5379999912326814, "market_dynamics": 0.689055, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4569.3544, "high": 4672.340066, "low": 4509.363083, "close": 4639.344727, "volume": 33494567}, "trend_line": 4190.894409, "activity_lines": {"activity_5": 4541.491732, "activity_10": 4446.433616, "activity_20": 4344.678684, "activity_30": 4261.695765}, "trend_signal": 1, "fair_value": 3039.67142, "relative_strength": 2.758873, "rate_of_change": 0.4074156416582799, "market_dynamics": 0.830253, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4619.347374, "high": 4659.341723, "low": 4260.397987, "close": 4281.39502, "volume": 21128691}, "trend_line": 4192.735897, "activity_lines": {"activity_5": 4465.635742, "activity_10": 4431.064871, "activity_20": 4348.175701, "activity_30": 4267.534514}, "trend_signal": 1, "fair_value": 3047.209136, "relative_strength": 0.347686, "rate_of_change": 0.043940214672183044, "market_dynamics": 0.430515, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4279.395211, "high": 4536.359274, "low": 4229.402276, "close": 4518.361816, "volume": 21855710}, "trend_line": 4203.475855, "activity_lines": {"activity_5": 4475.034473, "activity_10": 4457.552073, "activity_20": 4372.110112, "activity_30": 4288.542638}, "trend_signal": 1, "fair_value": 3057.320849, "relative_strength": 5.78251, "rate_of_change": 0.256156320451398, "market_dynamics": 0.432243, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4534.359232, "high": 4619.347222, "low": 4290.393938, "close": 4310.391113, "volume": 28169636}, "trend_line": 4203.385148, "activity_lines": {"activity_5": 4421.108789, "activity_10": 4440.227264, "activity_20": 4373.287939, "activity_30": 4295.440397}, "trend_signal": 1, "fair_value": 3066.584995, "relative_strength": 4.069705, "rate_of_change": -0.0021579046277020596, "market_dynamics": 0.113016, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4253.399256, "high": 4362.383533, "low": 4203.406317, "close": 4351.0, "volume": 18423490}, "trend_line": 4208.979517, "activity_lines": {"activity_5": 4383.585644, "activity_10": 4425.722896, "activity_20": 4376.392808, "activity_30": 4304.963935}, "trend_signal": 1, "fair_value": 3076.310902, "relative_strength": 4.168298, "rate_of_change": 0.13309199140748024, "market_dynamics": -0.379901, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4374.0, "high": 4445.0, "low": 4206.0, "close": 4407.0, "volume": 18368205}, "trend_line": 4218.17312, "activity_lines": {"activity_5": 4379.219466, "activity_10": 4420.934686, "activity_20": 4383.773049, "activity_30": 4317.739451}, "trend_signal": 1, "fair_value": 3086.411768, "relative_strength": 0.595261, "rate_of_change": 0.21842831410482777, "market_dynamics": -0.418085, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4370.0, "high": 4506.0, "low": 4294.0, "close": 4351.0, "volume": 14884445}, "trend_line": 4224.600464, "activity_lines": {"activity_5": 4371.676269, "activity_10": 4404.517179, "activity_20": 4384.219216, "activity_30": 4326.308927}, "trend_signal": 1, "fair_value": 3096.172847, "relative_strength": -2.286526, "rate_of_change": 0.15237269351334068, "market_dynamics": -0.74917, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4362.0, "high": 4411.0, "low": 4086.0, "close": 4142.0, "volume": 27131244}, "trend_line": 4228.359245, "activity_lines": {"activity_5": 4289.826074, "activity_10": 4350.542978, "activity_20": 4364.164432, "activity_30": 4320.979864}, "trend_signal": 1, "fair_value": 3104.044205, "relative_strength": -7.591459, "rate_of_change": 0.08897364453822454, "market_dynamics": -0.87196, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4187.0, "high": 4371.0, "low": 4070.0, "close": 4302.0, "volume": 25945082}, "trend_line": 4240.483374, "activity_lines": {"activity_5": 4286.4, "activity_10": 4334.138761, "activity_20": 4360.670342, "activity_30": 4325.730881}, "trend_signal": 1, "fair_value": 3112.902835, "relative_strength": -1.540861, "rate_of_change": 0.2867336547701666, "market_dynamics": -0.895663, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4284.0, "high": 4358.0, "low": 4228.0, "close": 4329.0, "volume": 30433410}, "trend_line": 4257.652791, "activity_lines": {"activity_5": 4292.533333, "activity_10": 4323.577903, "activity_20": 4359.651416, "activity_30": 4331.441631}, "trend_signal": 1, "fair_value": 3122.721137, "relative_strength": -0.971103, "rate_of_change": 0.40489292105876945, "market_dynamics": -0.857988, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4290.0, "high": 4446.0, "low": 4235.0, "close": 4260.0, "volume": 9641684}, "trend_line": 4271.522494, "activity_lines": {"activity_5": 4277.133333, "activity_10": 4304.823491, "activity_20": 4351.622002, "activity_30": 4331.593064}, "trend_signal": 1, "fair_value": 3132.704654, "relative_strength": -1.52864, "rate_of_change": 0.3257593721432084, "market_dynamics": -0.927192, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4308.0, "high": 5006.0, "low": 4298.0, "close": 4864.0, "volume": 23184834}, "trend_line": 4305.858765, "activity_lines": {"activity_5": 4472.866667, "activity_10": 4402.784437, "activity_20": 4400.996387, "activity_30": 4369.817419}, "trend_signal": 1, "fair_value": 3146.831759, "relative_strength": 12.285234, "rate_of_change": 0.8038415119721509, "market_dynamics": -0.584013, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4879.0, "high": 5326.0, "low": 4818.0, "close": 4875.0, "volume": 11557790}, "trend_line": 4338.395654, "activity_lines": {"activity_5": 4638.066667, "activity_10": 4492.152566, "activity_20": 4448.32222, "activity_30": 4406.536208}, "trend_signal": 1, "fair_value": 3161.006992, "relative_strength": 9.2137, "rate_of_change": 0.7556422719777707, "market_dynamics": -0.242543, "expectation": {"probability": 58.4179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4886.0, "high": 4919.0, "low": 4144.0, "close": 4591.0, "volume": 27283852}, "trend_line": 4361.332585, "activity_lines": {"activity_5": 4659.733333, "activity_10": 4523.4, "activity_20": 4465.33095, "activity_30": 4422.833263}, "trend_signal": 1, "fair_value": 3173.998019, "relative_strength": 3.129798, "rate_of_change": 0.5286961547375777, "market_dynamics": -0.031073, "expectation": {"probability": 58.6177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3226081-1f6b-4f5f-b3f5-82830512151a/", "share_image": "https://sharemaestro.com/terminal/f3226081-1f6b-4f5f-b3f5-82830512151a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}