{"ticker": {"uuid": "f3226081-1f6b-4f5f-b3f5-82830512151a", "symbol": "BATS", "name": "British American Tobacco p.l.c.", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BATS rose 3.72%, moving from 4,302.00 to 4,462.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.20 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 57.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,462.00"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4583.4748, "high": 5026.5279, "low": 4441.0, "close": 4462.0, "volume": 15793865}, "trend_line": 4412.697426, "activity_lines": {"activity_5": 4516.143547, "activity_10": 4531.688722, "activity_20": 4485.65294, "activity_30": 4461.644266}, "trend_signal": 1, "fair_value": 3247.324807, "relative_strength": -1.20471, "rate_of_change": 0.17040701660688526, "market_dynamics": -0.067002, "expectation": {"probability": 57.8535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2524.059162, "high": 2683.715087, "low": 2505.598399, "close": 2644.300049, "volume": 15361184}, "trend_line": 2875.206112, "activity_lines": {"activity_5": 2588.123356, "activity_10": 2590.337318, "activity_20": 2659.315495, "activity_30": 2748.703511}, "trend_signal": 0, "fair_value": 2923.28533, "relative_strength": -15.734418, "rate_of_change": -0.7635652409539446, "market_dynamics": -0.772612, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2642.303876, "high": 2717.641911, "low": 2597.400831, "close": 2640.807617, "volume": 24822693}, "trend_line": 2854.130371, "activity_lines": {"activity_5": 2604.969661, "activity_10": 2597.787686, "activity_20": 2650.167324, "activity_30": 2733.581027}, "trend_signal": 0, "fair_value": 2924.101325, "relative_strength": -15.827121, "rate_of_change": -0.7330167013779516, "market_dynamics": -0.311181, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2638.312966, "high": 2643.801136, "low": 2536.532035, "close": 2556.489014, "volume": 20942512}, "trend_line": 2828.18265, "activity_lines": {"activity_5": 2592.240609, "activity_10": 2590.259473, "activity_20": 2635.201682, "activity_30": 2714.378359}, "trend_signal": 0, "fair_value": 2924.587435, "relative_strength": -16.728302, "rate_of_change": -0.9091287932621211, "market_dynamics": -0.012087, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2546.510656, "high": 2588.919434, "low": 2529.048504, "close": 2536.033447, "volume": 19691201}, "trend_line": 2808.850952, "activity_lines": {"activity_5": 2575.714486, "activity_10": 2580.960689, "activity_20": 2620.118585, "activity_30": 2695.530024}, "trend_signal": 0, "fair_value": 2924.722227, "relative_strength": -16.538742, "rate_of_change": -0.6835378188887629, "market_dynamics": 0.195938, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2546.510795, "high": 2553.495738, "low": 2465.68505, "close": 2519.568604, "volume": 16062571}, "trend_line": 2789.053565, "activity_lines": {"activity_5": 2555.823942, "activity_10": 2569.184042, "activity_20": 2605.03479, "activity_30": 2676.866646}, "trend_signal": 0, "fair_value": 2924.751476, "relative_strength": -13.636099, "rate_of_change": -0.7048215565123948, "market_dynamics": 0.201916, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2513.082618, "high": 2596.402944, "low": 2505.099865, "close": 2583.430908, "volume": 12791350}, "trend_line": 2774.210986, "activity_lines": {"activity_5": 2557.154329, "activity_10": 2570.196604, "activity_20": 2597.529262, "activity_30": 2663.600668}, "trend_signal": 0, "fair_value": 2925.148611, "relative_strength": -11.890748, "rate_of_change": -0.5321726045802966, "market_dynamics": 0.153981, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2574.949394, "high": 2643.801302, "low": 2574.949394, "close": 2602.390137, "volume": 9961169}, "trend_line": 2757.041333, "activity_lines": {"activity_5": 2568.862402, "activity_10": 2574.491664, "activity_20": 2593.009537, "activity_30": 2652.515452}, "trend_signal": 0, "fair_value": 2925.526874, "relative_strength": -12.21187, "rate_of_change": -0.6189022063082525, "market_dynamics": 0.233348, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2609.873885, "high": 2615.362054, "low": 2552.996163, "close": 2586.424805, "volume": 22155674}, "trend_line": 2742.015934, "activity_lines": {"activity_5": 2577.809863, "activity_10": 2576.181756, "activity_20": 2588.044932, "activity_30": 2641.507934}, "trend_signal": 0, "fair_value": 2925.20923, "relative_strength": -12.369713, "rate_of_change": -0.5449827255092554, "market_dynamics": 0.448798, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2605.882541, "high": 2723.629329, "low": 2601.776402, "close": 2696.188477, "volume": 18348068}, "trend_line": 2726.759351, "activity_lines": {"activity_5": 2621.349496, "activity_10": 2598.108625, "activity_20": 2595.094214, "activity_30": 2638.551324}, "trend_signal": 0, "fair_value": 2925.464362, "relative_strength": -10.866996, "rate_of_change": -0.5564002313343182, "market_dynamics": 0.745272, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2692.197021, "high": 2736.101714, "low": 2673.736812, "close": 2704.170898, "volume": 12114198}, "trend_line": 2709.956828, "activity_lines": {"activity_5": 2656.872933, "activity_10": 2619.154168, "activity_20": 2603.969751, "activity_30": 2637.094005}, "trend_signal": 0, "fair_value": 2924.800547, "relative_strength": -9.711344, "rate_of_change": -0.6162085038358155, "market_dynamics": 0.910581, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2704.66924, "high": 2718.519265, "low": 2521.620141, "close": 2572.022461, "volume": 19821097}, "trend_line": 2691.159823, "activity_lines": {"activity_5": 2636.040072, "activity_10": 2612.79818, "activity_20": 2600.70341, "activity_30": 2628.195013}, "trend_signal": 0, "fair_value": 2923.717107, "relative_strength": -12.713817, "rate_of_change": -0.6936274705849262, "market_dynamics": 1.001235, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2572.022727, "high": 2590.486996, "low": 2451.755045, "close": 2478.203857, "volume": 23070845}, "trend_line": 2670.249585, "activity_lines": {"activity_5": 2584.694905, "activity_10": 2590.698402, "activity_20": 2589.123624, "activity_30": 2614.455919}, "trend_signal": 0, "fair_value": 2922.303569, "relative_strength": -14.017814, "rate_of_change": -0.7769972567697603, "market_dynamics": 0.85053, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2479.201919, "high": 2566.034183, "low": 2427.302896, "close": 2442.273926, "volume": 15638085}, "trend_line": 2653.627564, "activity_lines": {"activity_5": 2529.652181, "activity_10": 2565.022341, "activity_20": 2574.988452, "activity_30": 2599.747812}, "trend_signal": 0, "fair_value": 2921.081023, "relative_strength": -15.779173, "rate_of_change": -0.6224894142245558, "market_dynamics": 0.488505, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2451.755222, "high": 2515.631896, "low": 2429.867828, "close": 2450.258301, "volume": 16907668}, "trend_line": 2639.796712, "activity_lines": {"activity_5": 2486.880973, "activity_10": 2542.874623, "activity_20": 2562.667933, "activity_30": 2586.627214}, "trend_signal": 0, "fair_value": 2920.369278, "relative_strength": -12.614413, "rate_of_change": -0.5212054693595296, "market_dynamics": 0.214651, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2450.258676, "high": 2477.705367, "low": 2398.358643, "close": 2398.358643, "volume": 12793632}, "trend_line": 2625.283382, "activity_lines": {"activity_5": 2443.205225, "activity_10": 2512.850151, "activity_20": 2545.948118, "activity_30": 2571.050565}, "trend_signal": 0, "fair_value": 2920.116407, "relative_strength": -12.480298, "rate_of_change": -0.5497896839565338, "market_dynamics": -0.194398, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2409.337367, "high": 2529.60442, "low": 2409.337367, "close": 2521.619873, "volume": 28370230}, "trend_line": 2614.961882, "activity_lines": {"activity_5": 2461.004037, "activity_10": 2507.44063, "activity_20": 2541.853151, "activity_30": 2564.362596}, "trend_signal": 0, "fair_value": 2920.439818, "relative_strength": -8.995567, "rate_of_change": -0.3931575566572499, "market_dynamics": -0.172028, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2496.668198, "high": 2543.078442, "low": 2452.253723, "close": 2472.215088, "volume": 23546852}, "trend_line": 2603.093311, "activity_lines": {"activity_5": 2465.694759, "activity_10": 2494.172257, "activity_20": 2533.304185, "activity_30": 2555.153126}, "trend_signal": 0, "fair_value": 2918.477207, "relative_strength": -9.628435, "rate_of_change": -0.45387166373999077, "market_dynamics": -0.056331, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2493.175304, "high": 2557.051985, "low": 2480.699174, "close": 2516.629639, "volume": 17677028}, "trend_line": 2589.845386, "activity_lines": {"activity_5": 2485.589584, "activity_10": 2491.346076, "activity_20": 2529.683059, "activity_30": 2549.574824}, "trend_signal": 0, "fair_value": 2916.863142, "relative_strength": -9.241781, "rate_of_change": -0.508930084988418, "market_dynamics": 0.023717, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2519.124978, "high": 2573.51955, "low": 2498.664299, "close": 2550.064941, "volume": 9469846}, "trend_line": 2577.512427, "activity_lines": {"activity_5": 2511.672461, "activity_10": 2495.868044, "activity_20": 2529.651872, "activity_30": 2547.008344}, "trend_signal": 0, "fair_value": 2916.120911, "relative_strength": -7.324945, "rate_of_change": -0.47620445091697244, "market_dynamics": 0.267936, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2548.567969, "high": 2569.028373, "low": 2485.689563, "close": 2503.155762, "volume": 15728421}, "trend_line": 2567.706112, "activity_lines": {"activity_5": 2515.465169, "activity_10": 2494.517862, "activity_20": 2525.238031, "activity_30": 2542.21114}, "trend_signal": 0, "fair_value": 2914.7971, "relative_strength": -8.968493, "rate_of_change": -0.38045655560287495, "market_dynamics": 0.155928, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2498.165329, "high": 2534.096088, "low": 2228.686504, "close": 2312.025635, "volume": 33789861}, "trend_line": 2554.687931, "activity_lines": {"activity_5": 2448.561361, "activity_10": 2462.071569, "activity_20": 2502.694728, "activity_30": 2525.715625}, "trend_signal": 0, "fair_value": 2910.996919, "relative_strength": -15.592991, "rate_of_change": -0.5069965343448118, "market_dynamics": 0.022511, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2308.532426, "high": 2382.888265, "low": 2257.131898, "close": 2307.0354, "volume": 43642374}, "trend_line": 2542.916724, "activity_lines": {"activity_5": 2393.96709, "activity_10": 2433.445175, "activity_20": 2481.258423, "activity_30": 2509.738042}, "trend_signal": 0, "fair_value": 2908.004105, "relative_strength": -15.374723, "rate_of_change": -0.46076888128531956, "market_dynamics": -0.124683, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2301.545997, "high": 2373.406666, "low": 2257.190232, "close": 2286.14209, "volume": 24851073}, "trend_line": 2530.332682, "activity_lines": {"activity_5": 2343.420361, "activity_10": 2404.132151, "activity_20": 2459.42167, "activity_30": 2493.171937}, "trend_signal": 0, "fair_value": 2905.228527, "relative_strength": -16.812823, "rate_of_change": -0.4948664610693698, "market_dynamics": -0.39174, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2266.175395, "high": 2306.607297, "low": 2256.192244, "close": 2291.632568, "volume": 5248544}, "trend_line": 2521.240454, "activity_lines": {"activity_5": 2310.069629, "activity_10": 2378.656157, "activity_20": 2439.395187, "activity_30": 2477.77193}, "trend_signal": 0, "fair_value": 2902.628603, "relative_strength": -16.354144, "rate_of_change": -0.3593293508272355, "market_dynamics": -0.755809, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2299.119796, "high": 2370.9989, "low": 2286.021784, "close": 2356.02417, "volume": 26628858}, "trend_line": 2513.629525, "activity_lines": {"activity_5": 2315.411588, "activity_10": 2367.771831, "activity_20": 2426.665051, "activity_30": 2467.112815}, "trend_signal": 0, "fair_value": 2899.854054, "relative_strength": -12.917094, "rate_of_change": -0.30187239729259063, "market_dynamics": -0.77839, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2359.518007, "high": 2383.477523, "low": 2330.067708, "close": 2344.043945, "volume": 24863877}, "trend_line": 2505.95179, "activity_lines": {"activity_5": 2326.568913, "activity_10": 2355.478999, "activity_20": 2413.572724, "activity_30": 2456.171809}, "trend_signal": 0, "fair_value": 2897.194251, "relative_strength": -12.193658, "rate_of_change": -0.30544417638473426, "market_dynamics": -0.746668, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2343.54474, "high": 2353.028733, "low": 2284.145239, "close": 2303.612305, "volume": 16833941}, "trend_line": 2495.446525, "activity_lines": {"activity_5": 2322.114469, "activity_10": 2339.063614, "activity_20": 2397.769702, "activity_30": 2443.117649}, "trend_signal": 0, "fair_value": 2894.476387, "relative_strength": -11.375566, "rate_of_change": -0.4192125739178819, "market_dynamics": -0.650662, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2310.100948, "high": 2343.045344, "low": 2282.148403, "close": 2329.06958, "volume": 19014265}, "trend_line": 2486.355151, "activity_lines": {"activity_5": 2326.373991, "activity_10": 2330.34233, "activity_20": 2385.813935, "activity_30": 2432.383653}, "trend_signal": 0, "fair_value": 2892.438877, "relative_strength": -12.016001, "rate_of_change": -0.36431852612027554, "market_dynamics": -0.369285, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2326.573263, "high": 2377.487335, "low": 2316.589877, "close": 2361.015137, "volume": 22542199}, "trend_line": 2479.459277, "activity_lines": {"activity_5": 2338.420199, "activity_10": 2330.839511, "activity_20": 2378.126102, "activity_30": 2424.2972}, "trend_signal": 0, "fair_value": 2890.507183, "relative_strength": -10.158577, "rate_of_change": -0.2773487125210889, "market_dynamics": -0.227882, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2363.011699, "high": 2494.999277, "low": 2315.092773, "close": 2416.921143, "volume": 25758399}, "trend_line": 2476.070947, "activity_lines": {"activity_5": 2364.476237, "activity_10": 2344.93869, "activity_20": 2377.358715, "activity_30": 2420.262482}, "trend_signal": 0, "fair_value": 2888.668891, "relative_strength": -7.168054, "rate_of_change": -0.13665600526012467, "market_dynamics": -0.037958, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2415.423333, "high": 2440.880643, "low": 2385.473789, "close": 2409.43335, "volume": 25550431}, "trend_line": 2468.242057, "activity_lines": {"activity_5": 2383.976547, "activity_10": 2359.244354, "activity_20": 2377.24606, "activity_30": 2415.963282}, "trend_signal": 0, "fair_value": 2887.756273, "relative_strength": -8.708351, "rate_of_change": -0.3161819740862307, "market_dynamics": 0.283745, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2370.499878, "high": 2394.958605, "low": 2350.034146, "close": 2383.976563, "volume": 35678390}, "trend_line": 2459.681022, "activity_lines": {"activity_5": 2390.631967, "activity_10": 2367.150462, "activity_20": 2375.483184, "activity_30": 2410.526798}, "trend_signal": 0, "fair_value": 2887.168906, "relative_strength": -9.109851, "rate_of_change": -0.34684746480680034, "market_dynamics": 0.542839, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2382.978279, "high": 2390.6053, "low": 2325.575099, "close": 2330.566406, "volume": 34338283}, "trend_line": 2452.150269, "activity_lines": {"activity_5": 2374.126384, "activity_10": 2363.946702, "activity_20": 2369.082327, "activity_30": 2402.196823}, "trend_signal": 0, "fair_value": 2885.415532, "relative_strength": -10.409015, "rate_of_change": -0.3061678702499663, "market_dynamics": 0.588198, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2322.580748, "high": 2328.071483, "low": 2269.17045, "close": 2282.647705, "volume": 25051109}, "trend_line": 2443.704077, "activity_lines": {"activity_5": 2341.548112, "activity_10": 2351.222736, "activity_20": 2358.649725, "activity_30": 2391.261174}, "trend_signal": 0, "fair_value": 2883.169826, "relative_strength": -11.473111, "rate_of_change": -0.3444402289197692, "market_dynamics": 0.451093, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2293.129841, "high": 2399.950036, "low": 2264.347363, "close": 2336.556396, "volume": 67753552}, "trend_line": 2437.60367, "activity_lines": {"activity_5": 2332.1639, "activity_10": 2348.463712, "activity_20": 2354.149429, "activity_30": 2384.34842}, "trend_signal": 0, "fair_value": 2880.318369, "relative_strength": -9.66773, "rate_of_change": -0.2496377142149321, "market_dynamics": 0.565782, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2361.514451, "high": 2431.896091, "low": 2338.269781, "close": 2372.580078, "volume": 37797472}, "trend_line": 2430.575309, "activity_lines": {"activity_5": 2340.145231, "activity_10": 2352.608407, "activity_20": 2353.374257, "activity_30": 2380.15335}, "trend_signal": 0, "fair_value": 2877.803019, "relative_strength": -10.175826, "rate_of_change": -0.2883307523080703, "market_dynamics": 0.659827, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2362.594241, "high": 2408.528474, "low": 2338.628788, "close": 2402.537109, "volume": 36003977}, "trend_line": 2423.913542, "activity_lines": {"activity_5": 2360.569124, "activity_10": 2361.680997, "activity_20": 2356.161849, "activity_30": 2378.344434}, "trend_signal": 0, "fair_value": 2875.862859, "relative_strength": -8.925926, "rate_of_change": -0.2740819005003747, "market_dynamics": 0.886938, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2408.528035, "high": 2428.499246, "low": 2320.655389, "close": 2325.648193, "volume": 37214347}, "trend_line": 2415.220988, "activity_lines": {"activity_5": 2354.126009, "activity_10": 2354.975151, "activity_20": 2351.958487, "activity_30": 2372.004734}, "trend_signal": 0, "fair_value": 2872.97961, "relative_strength": -11.009068, "rate_of_change": -0.35861650382246785, "market_dynamics": 1.073479, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2326.646433, "high": 2346.617526, "low": 2294.692397, "close": 2303.679443, "volume": 52253088}, "trend_line": 2402.137354, "activity_lines": {"activity_5": 2340.687858, "activity_10": 2344.337193, "activity_20": 2346.572298, "activity_30": 2364.808505}, "trend_signal": 0, "fair_value": 2869.221151, "relative_strength": -12.417331, "rate_of_change": -0.5417158125490782, "market_dynamics": 0.914291, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2296.689295, "high": 2312.666657, "low": 2248.758906, "close": 2306.675293, "volume": 38036402}, "trend_line": 2388.8875, "activity_lines": {"activity_5": 2326.846207, "activity_10": 2335.286403, "activity_20": 2342.644693, "activity_30": 2358.649662}, "trend_signal": 0, "fair_value": 2866.548351, "relative_strength": -10.799404, "rate_of_change": -0.5515860272493036, "market_dynamics": 0.703782, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2345.618861, "high": 2385.561285, "low": 2319.656624, "close": 2322.652344, "volume": 29556401}, "trend_line": 2380.575163, "activity_lines": {"activity_5": 2320.322314, "activity_10": 2331.145002, "activity_20": 2341.174333, "activity_30": 2354.376426}, "trend_signal": 0, "fair_value": 2864.310037, "relative_strength": -12.432401, "rate_of_change": -0.3479584953247, "market_dynamics": 0.470274, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2332.63771, "high": 2387.558535, "low": 2330.640657, "close": 2351.610352, "volume": 13679061}, "trend_line": 2376.355379, "activity_lines": {"activity_5": 2326.779606, "activity_10": 2333.846529, "activity_20": 2342.411275, "activity_30": 2352.507729}, "trend_signal": 0, "fair_value": 2861.257952, "relative_strength": -11.754344, "rate_of_change": -0.17725901141815326, "market_dynamics": 0.386542, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2362.594436, "high": 2443.477896, "low": 2359.598754, "close": 2429.498047, "volume": 27667651}, "trend_line": 2375.929517, "activity_lines": {"activity_5": 2362.59458, "activity_10": 2351.297931, "activity_20": 2350.853831, "activity_30": 2355.936288}, "trend_signal": 0, "fair_value": 2858.778585, "relative_strength": -10.893732, "rate_of_change": -0.017920804428639792, "market_dynamics": 0.54793, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2428.499047, "high": 2492.407765, "low": 2413.52064, "close": 2471.437988, "volume": 34773236}, "trend_line": 2376.635506, "activity_lines": {"activity_5": 2405.466211, "activity_10": 2374.576021, "activity_20": 2362.608019, "activity_30": 2362.098125}, "trend_signal": 0, "fair_value": 2856.727708, "relative_strength": -8.942421, "rate_of_change": 0.029714223210268953, "market_dynamics": 0.782034, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2473.434596, "high": 2487.414767, "low": 2386.559814, "close": 2386.559814, "volume": 30985628}, "trend_line": 2376.242212, "activity_lines": {"activity_5": 2408.861214, "activity_10": 2378.989165, "activity_20": 2365.422356, "activity_30": 2362.738403}, "trend_signal": 0, "fair_value": 2854.701092, "relative_strength": -10.65185, "rate_of_change": -0.016548351609115823, "market_dynamics": 0.875797, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2391.552848, "high": 2424.505459, "low": 2332.637567, "close": 2411.52417, "volume": 17989992}, "trend_line": 2372.572355, "activity_lines": {"activity_5": 2415.252034, "activity_10": 2387.032129, "activity_20": 2370.468843, "activity_30": 2365.014658}, "trend_signal": 0, "fair_value": 2852.7004, "relative_strength": -9.007896, "rate_of_change": -0.15443951721199034, "market_dynamics": 0.96435, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2435.489604, "high": 2448.470842, "low": 2384.562854, "close": 2433.492432, "volume": 26150715}, "trend_line": 2371.2816, "activity_lines": {"activity_5": 2423.04082, "activity_10": 2398.361248, "activity_20": 2377.286211, "activity_30": 2368.944986}, "trend_signal": 0, "fair_value": 2850.380744, "relative_strength": -7.586289, "rate_of_change": -0.054403188053668027, "market_dynamics": 0.931054, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2419.512745, "high": 2424.505549, "low": 2364.092505, "close": 2388.557129, "volume": 25347403}, "trend_line": 2367.012516, "activity_lines": {"activity_5": 2410.392367, "activity_10": 2400.957489, "activity_20": 2379.205549, "activity_30": 2370.059536}, "trend_signal": 1, "fair_value": 2847.862447, "relative_strength": -7.954074, "rate_of_change": -0.18003277215156652, "market_dynamics": 0.82694, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2406.531276, "high": 2493.406236, "low": 2386.870649, "close": 2484.419189, "volume": 24510526}, "trend_line": 2364.824325, "activity_lines": {"activity_5": 2432.427327, "activity_10": 2419.839395, "activity_20": 2389.971333, "activity_30": 2377.63416}, "trend_signal": 1, "fair_value": 2845.993768, "relative_strength": -5.032192, "rate_of_change": -0.0924452652957469, "market_dynamics": 0.952429, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2482.421845, "high": 2558.312479, "low": 2424.075149, "close": 2427.071533, "volume": 18976424}, "trend_line": 2362.288184, "activity_lines": {"activity_5": 2434.480989, "activity_10": 2425.008279, "activity_20": 2394.687798, "activity_30": 2381.650109}, "trend_signal": 1, "fair_value": 2843.537163, "relative_strength": -6.114077, "rate_of_change": -0.10724437215859758, "market_dynamics": 0.917151, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2452.041566, "high": 2486.000205, "low": 2412.089769, "close": 2457.035156, "volume": 12557786}, "trend_line": 2367.121834, "activity_lines": {"activity_5": 2443.821745, "activity_10": 2433.436071, "activity_20": 2402.209605, "activity_30": 2387.762817}, "trend_signal": 1, "fair_value": 2841.578967, "relative_strength": -5.102808, "rate_of_change": 0.20461728728691106, "market_dynamics": 0.825256, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2460.031572, "high": 2509.971284, "low": 2440.055626, "close": 2503.978516, "volume": 14290819}, "trend_line": 2373.686605, "activity_lines": {"activity_5": 2465.776221, "activity_10": 2447.955695, "activity_20": 2413.975534, "activity_30": 2396.59228}, "trend_signal": 1, "fair_value": 2839.445848, "relative_strength": -3.65636, "rate_of_change": 0.2773313526032829, "market_dynamics": 0.908193, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2487.998036, "high": 2561.908936, "low": 2447.047605, "close": 2561.908936, "volume": 16597065}, "trend_line": 2382.878833, "activity_lines": {"activity_5": 2502.341764, "activity_10": 2470.237793, "activity_20": 2430.687207, "activity_30": 2408.735657}, "trend_signal": 1, "fair_value": 2838.182279, "relative_strength": -0.063944, "rate_of_change": 0.3872553344084082, "market_dynamics": 0.897469, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2568.900613, "high": 2736.69817, "low": 2542.931663, "close": 2725.711426, "volume": 25263345}, "trend_line": 2397.348128, "activity_lines": {"activity_5": 2581.951351, "activity_10": 2519.894691, "activity_20": 2461.897487, "activity_30": 2430.853888}, "trend_signal": 1, "fair_value": 2838.533984, "relative_strength": 4.748843, "rate_of_change": 0.6072190830527167, "market_dynamics": 1.118959, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2737.696937, "high": 2835.578676, "low": 2729.706599, "close": 2784.640137, "volume": 29209078}, "trend_line": 2411.635327, "activity_lines": {"activity_5": 2665.117692, "activity_10": 2575.642747, "activity_20": 2496.610197, "activity_30": 2455.84047}, "trend_signal": 1, "fair_value": 2839.461445, "relative_strength": 8.448764, "rate_of_change": 0.5959584606478927, "market_dynamics": 1.342609, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2774.651952, "high": 2813.605199, "low": 2654.796577, "close": 2797.624512, "volume": 24759584}, "trend_line": 2426.754679, "activity_lines": {"activity_5": 2728.774252, "activity_10": 2626.513774, "activity_20": 2530.425783, "activity_30": 2480.742998}, "trend_signal": 1, "fair_value": 2840.239006, "relative_strength": 9.006072, "rate_of_change": 0.6269335927670362, "market_dynamics": 1.414708, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2799.622102, "high": 2827.588143, "low": 2753.677712, "close": 2770.657227, "volume": 17602663}, "trend_line": 2442.322843, "activity_lines": {"activity_5": 2760.735759, "activity_10": 2665.461652, "activity_20": 2559.649034, "activity_30": 2502.930259}, "trend_signal": 1, "fair_value": 2840.680825, "relative_strength": 6.182256, "rate_of_change": 0.6415219525368347, "market_dynamics": 1.420428, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2765.663143, "high": 2784.640246, "low": 2553.149527, "close": 2755.675049, "volume": 11116315}, "trend_line": 2456.543026, "activity_lines": {"activity_5": 2769.924626, "activity_10": 2695.555229, "activity_20": 2585.692459, "activity_30": 2523.14653}, "trend_signal": 1, "fair_value": 2841.106445, "relative_strength": 5.536728, "rate_of_change": 0.5822401014983222, "market_dynamics": 1.285778, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2773.653377, "high": 2842.570224, "low": 2765.663018, "close": 2832.582275, "volume": 15863516}, "trend_line": 2472.26193, "activity_lines": {"activity_5": 2791.831494, "activity_10": 2732.957067, "activity_20": 2617.012634, "activity_30": 2547.407127}, "trend_signal": 1, "fair_value": 2841.948413, "relative_strength": 7.919508, "rate_of_change": 0.6398790427699309, "market_dynamics": 1.209783, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2840.572888, "high": 2925.470215, "low": 2829.586137, "close": 2925.470215, "volume": 13714858}, "trend_line": 2489.213566, "activity_lines": {"activity_5": 2837.576286, "activity_10": 2780.917383, "activity_20": 2654.660695, "activity_30": 2576.646371}, "trend_signal": 1, "fair_value": 2843.740308, "relative_strength": 14.034413, "rate_of_change": 0.6856731398197674, "market_dynamics": 1.149617, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2944.447364, "high": 2990.392046, "low": 2924.412455, "close": 2961.427002, "volume": 15164679}, "trend_line": 2507.613355, "activity_lines": {"activity_5": 2885.918001, "activity_10": 2826.353502, "activity_20": 2692.786569, "activity_30": 2607.111754}, "trend_signal": 1, "fair_value": 2845.746728, "relative_strength": 14.099664, "rate_of_change": 0.7391808100084915, "market_dynamics": 1.167195, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2946.445243, "high": 2978.406306, "low": 2791.631845, "close": 2806.61377, "volume": 20940620}, "trend_line": 2521.701261, "activity_lines": {"activity_5": 2871.73514, "activity_10": 2834.471001, "activity_20": 2713.126542, "activity_30": 2626.402103}, "trend_signal": 1, "fair_value": 2846.760755, "relative_strength": 8.773924, "rate_of_change": 0.5618053505700923, "market_dynamics": 1.183488, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2821.595485, "high": 2851.559467, "low": 2725.2771, "close": 2771.230957, "volume": 18469934}, "trend_line": 2536.39008, "activity_lines": {"activity_5": 2843.360905, "activity_10": 2830.652801, "activity_20": 2727.93004, "activity_30": 2642.500793}, "trend_signal": 1, "fair_value": 2848.30165, "relative_strength": 6.263287, "rate_of_change": 0.5824963974588727, "market_dynamics": 0.992341, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2750.251812, "high": 2757.245254, "low": 2659.342697, "close": 2678.32373, "volume": 18465453}, "trend_line": 2549.579281, "activity_lines": {"activity_5": 2782.980534, "activity_10": 2806.136523, "activity_20": 2732.257931, "activity_30": 2651.657803}, "trend_signal": 1, "fair_value": 2849.262955, "relative_strength": 3.245067, "rate_of_change": 0.5199989190936941, "market_dynamics": 0.68337, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2683.318912, "high": 2715.28721, "low": 2668.333885, "close": 2674.327881, "volume": 12092385}, "trend_line": 2560.83833, "activity_lines": {"activity_5": 2731.552116, "activity_10": 2781.755322, "activity_20": 2735.220095, "activity_30": 2659.7061}, "trend_signal": 1, "fair_value": 2849.802565, "relative_strength": 3.410213, "rate_of_change": 0.4416041926566093, "market_dynamics": 0.201993, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2681.321124, "high": 2759.243149, "low": 2621.38096, "close": 2637.36499, "volume": 18880933}, "trend_line": 2569.664494, "activity_lines": {"activity_5": 2684.545557, "activity_10": 2752.659273, "activity_20": 2733.29166, "activity_30": 2664.643304}, "trend_signal": 1, "fair_value": 2850.098846, "relative_strength": 0.800497, "rate_of_change": 0.34465916479780523, "market_dynamics": -0.207963, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2637.364796, "high": 2686.315887, "low": 2619.173099, "close": 2655.346924, "volume": 23432594}, "trend_line": 2578.091488, "activity_lines": {"activity_5": 2665.137109, "activity_10": 2729.746475, "activity_20": 2732.000357, "activity_30": 2670.171202}, "trend_signal": 1, "fair_value": 2850.852176, "relative_strength": 2.879398, "rate_of_change": 0.3279414110159675, "market_dynamics": -0.445867, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2657.344893, "high": 2745.717884, "low": 2622.380165, "close": 2702.300049, "volume": 19973306}, "trend_line": 2590.64655, "activity_lines": {"activity_5": 2671.46416, "activity_10": 2717.467161, "activity_20": 2734.12433, "activity_30": 2678.184658}, "trend_signal": 1, "fair_value": 2851.922459, "relative_strength": 5.676866, "rate_of_change": 0.4869905532227531, "market_dynamics": -0.591691, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2703.299166, "high": 2831.23324, "low": 2696.306152, "close": 2730.272217, "volume": 16161384}, "trend_line": 2604.866309, "activity_lines": {"activity_5": 2691.710661, "activity_10": 2711.24415, "activity_20": 2737.418306, "activity_30": 2687.192766}, "trend_signal": 1, "fair_value": 2852.731248, "relative_strength": 8.14127, "rate_of_change": 0.5488884232393674, "market_dynamics": -0.610811, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2726.275873, "high": 2869.133193, "low": 2711.290846, "close": 2864.138184, "volume": 17052448}, "trend_line": 2623.448405, "activity_lines": {"activity_5": 2753.115918, "activity_10": 2731.220588, "activity_20": 2752.290693, "activity_30": 2703.919983}, "trend_signal": 1, "fair_value": 2854.835761, "relative_strength": 13.428927, "rate_of_change": 0.7133608329839277, "market_dynamics": -0.505139, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2861.141501, "high": 2966.036621, "low": 2860.142499, "close": 2966.036621, "volume": 22899649}, "trend_line": 2644.894548, "activity_lines": {"activity_5": 2835.833301, "activity_10": 2770.839142, "activity_20": 2774.786422, "activity_30": 2726.022449}, "trend_signal": 1, "fair_value": 2857.615828, "relative_strength": 14.512568, "rate_of_change": 0.817479122483452, "market_dynamics": -0.273293, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2969.033426, "high": 3006.995361, "low": 2951.051102, "close": 2985.017578, "volume": 21398421}, "trend_line": 2666.008122, "activity_lines": {"activity_5": 2902.966227, "activity_10": 2813.824969, "activity_20": 2796.666046, "activity_30": 2747.96587}, "trend_signal": 1, "fair_value": 2860.246061, "relative_strength": 14.699758, "rate_of_change": 0.7982765897402414, "market_dynamics": 0.009097, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2992.01085, "high": 3004.440327, "low": 2854.14858, "close": 2965.037598, "volume": 26209848}, "trend_line": 2683.85944, "activity_lines": {"activity_5": 2941.461117, "activity_10": 2849.934366, "activity_20": 2814.352152, "activity_30": 2767.258095}, "trend_signal": 1, "fair_value": 2861.627047, "relative_strength": 13.287399, "rate_of_change": 0.6695897830426787, "market_dynamics": 0.337405, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2969.033198, "high": 2998.004107, "low": 2928.074329, "close": 2989.013428, "volume": 16749359}, "trend_line": 2701.111955, "activity_lines": {"activity_5": 2970.432113, "activity_10": 2886.879248, "activity_20": 2832.40201, "activity_30": 2786.945449}, "trend_signal": 1, "fair_value": 2863.139361, "relative_strength": 13.930899, "rate_of_change": 0.6428248343735793, "market_dynamics": 0.410316, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2981.021621, "high": 2997.005651, "low": 2852.719609, "close": 2876.700439, "volume": 26397207}, "trend_line": 2717.449976, "activity_lines": {"activity_5": 2944.716032, "activity_10": 2897.754683, "activity_20": 2838.501574, "activity_30": 2798.273738}, "trend_signal": 1, "fair_value": 2864.008194, "relative_strength": 12.173923, "rate_of_change": 0.6048627851117718, "market_dynamics": 0.336657, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2882.695626, "high": 2900.681466, "low": 2864.710003, "close": 2890.689453, "volume": 4918056}, "trend_line": 2733.422152, "activity_lines": {"activity_5": 2922.825472, "activity_10": 2907.494074, "activity_20": 2845.495043, "activity_30": 2809.450478}, "trend_signal": 1, "fair_value": 2865.072131, "relative_strength": 11.423428, "rate_of_change": 0.5877633863019901, "market_dynamics": 0.172248, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2886.692431, "high": 2978.619099, "low": 2848.722999, "close": 2970.625488, "volume": 8671652}, "trend_line": 2751.326587, "activity_lines": {"activity_5": 2932.603402, "activity_10": 2927.16139, "activity_20": 2859.658301, "activity_30": 2824.753919}, "trend_signal": 1, "fair_value": 2866.095774, "relative_strength": 13.096935, "rate_of_change": 0.6550190202746231, "market_dynamics": 0.110828, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2957.635784, "high": 2993.607335, "low": 2925.661343, "close": 2963.631104, "volume": 18429588}, "trend_line": 2770.495719, "activity_lines": {"activity_5": 2941.009342, "activity_10": 2939.824663, "activity_20": 2872.203197, "activity_30": 2838.450985}, "trend_signal": 1, "fair_value": 2865.713582, "relative_strength": 12.145237, "rate_of_change": 0.69672324945261, "market_dynamics": 0.288494, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2942.647887, "high": 2965.629485, "low": 2835.733202, "close": 2959.634277, "volume": 68684190}, "trend_line": 2786.336222, "activity_lines": {"activity_5": 2948.176774, "activity_10": 2947.009766, "activity_20": 2883.377176, "activity_30": 2850.653473}, "trend_signal": 1, "fair_value": 2864.634858, "relative_strength": 8.35847, "rate_of_change": 0.5717569924893249, "market_dynamics": 0.512119, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2962.631927, "high": 3044.566262, "low": 2939.650296, "close": 3005.597412, "volume": 24685321}, "trend_line": 2805.620418, "activity_lines": {"activity_5": 2972.623861, "activity_10": 2958.381583, "activity_20": 2898.323587, "activity_30": 2864.799356}, "trend_signal": 1, "fair_value": 2863.68144, "relative_strength": 9.75905, "rate_of_change": 0.6920986723618764, "market_dynamics": 0.758237, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3095.525903, "high": 3203.4391, "low": 3086.53309, "close": 3194.446289, "volume": 37159357}, "trend_line": 2830.200789, "activity_lines": {"activity_5": 3051.427441, "activity_10": 3001.517574, "activity_20": 2930.874048, "activity_30": 2889.884896}, "trend_signal": 1, "fair_value": 2863.641478, "relative_strength": 13.951313, "rate_of_change": 0.8761117805637532, "market_dynamics": 1.024201, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3207.436349, "high": 3353.729123, "low": 3177.460309, "close": 3345.325928, "volume": 27907619}, "trend_line": 2858.245703, "activity_lines": {"activity_5": 3160.273779, "activity_10": 3067.933323, "activity_20": 2976.684382, "activity_30": 2923.118776}, "trend_signal": 1, "fair_value": 2863.562317, "relative_strength": 18.509283, "rate_of_change": 0.9909160547548722, "market_dynamics": 1.182745, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3356.317239, "high": 3413.271669, "low": 3055.557627, "close": 3087.531982, "volume": 22314747}, "trend_line": 2875.766471, "activity_lines": {"activity_5": 3158.208773, "activity_10": 3080.926385, "activity_20": 2995.377616, "activity_30": 2937.911439}, "trend_signal": 1, "fair_value": 2861.571851, "relative_strength": 8.711018, "rate_of_change": 0.6129902681777901, "market_dynamics": 1.083735, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3076.541104, "high": 3084.534715, "low": 2938.651005, "close": 2962.631836, "volume": 28710515}, "trend_line": 2883.663818, "activity_lines": {"activity_5": 3106.250325, "activity_10": 3068.983159, "activity_20": 3000.669402, "activity_30": 2943.515656}, "trend_signal": 1, "fair_value": 2859.189682, "relative_strength": 4.990436, "rate_of_change": 0.2746171178932311, "market_dynamics": 0.863026, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3022.583743, "high": 3087.532272, "low": 2993.606907, "close": 3084.534668, "volume": 20481688}, "trend_line": 2893.660303, "activity_lines": {"activity_5": 3094.726318, "activity_10": 3079.683749, "activity_20": 3016.217134, "activity_30": 2956.475066}, "trend_signal": 1, "fair_value": 2859.288591, "relative_strength": 7.149806, "rate_of_change": 0.34665916802095553, "market_dynamics": 0.524369, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3069.546553, "high": 3168.467267, "low": 3045.565724, "close": 3142.488281, "volume": 21819243}, "trend_line": 2905.155762, "activity_lines": {"activity_5": 3097.257698, "activity_10": 3097.142556, "activity_20": 3035.330892, "activity_30": 2972.528484}, "trend_signal": 1, "fair_value": 2859.829285, "relative_strength": 10.379445, "rate_of_change": 0.3972635968389878, "market_dynamics": 0.225214, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3138.491097, "high": 3195.445759, "low": 3105.517456, "close": 3162.472168, "volume": 17607124}, "trend_line": 2918.21626, "activity_lines": {"activity_5": 3109.914241, "activity_10": 3113.656636, "activity_20": 3053.942528, "activity_30": 2989.129542}, "trend_signal": 1, "fair_value": 2859.846331, "relative_strength": 11.276482, "rate_of_change": 0.4495627453382749, "market_dynamics": 0.107947, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3168.467497, "high": 3208.435429, "low": 3105.457658, "close": 3159.474609, "volume": 38415676}, "trend_line": 2931.676245, "activity_lines": {"activity_5": 3133.761849, "activity_10": 3126.137584, "activity_20": 3069.8538, "activity_30": 3004.694597}, "trend_signal": 1, "fair_value": 2859.009913, "relative_strength": 10.556844, "rate_of_change": 0.4612401481170542, "market_dynamics": 0.233733, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3162.472284, "high": 3185.454079, "low": 3073.129818, "close": 3122.100098, "volume": 15892793}, "trend_line": 2941.326839, "activity_lines": {"activity_5": 3140.355111, "activity_10": 3128.262376, "activity_20": 3080.028574, "activity_30": 3016.980007}, "trend_signal": 1, "fair_value": 2858.406829, "relative_strength": 8.726525, "rate_of_change": 0.32918348390136537, "market_dynamics": 0.186219, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3115.10423, "high": 3261.015487, "low": 3095.116446, "close": 3099.114014, "volume": 29498764}, "trend_line": 2947.114966, "activity_lines": {"activity_5": 3128.655127, "activity_10": 3123.253955, "activity_20": 3086.148349, "activity_30": 3027.159824}, "trend_signal": 1, "fair_value": 2857.240998, "relative_strength": 15.409966, "rate_of_change": 0.1967862572514424, "market_dynamics": 0.071475, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2999.174821, "high": 3169.071323, "low": 2914.226517, "close": 3153.081055, "volume": 41293648}, "trend_line": 2953.503434, "activity_lines": {"activity_5": 3133.972201, "activity_10": 3126.357422, "activity_20": 3096.28891, "activity_30": 3040.447959}, "trend_signal": 1, "fair_value": 2856.606442, "relative_strength": 18.024523, "rate_of_change": 0.21677023372694929, "market_dynamics": 0.018578, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3165.073863, "high": 3212.045257, "low": 3137.505679, "close": 3162.075684, "volume": 20352526}, "trend_line": 2965.352165, "activity_lines": {"activity_5": 3141.581299, "activity_10": 3131.848371, "activity_20": 3106.395415, "activity_30": 3053.904233}, "trend_signal": 1, "fair_value": 2855.53426, "relative_strength": 13.321641, "rate_of_change": 0.40117546042438723, "market_dynamics": -0.187771, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3194.056032, "high": 3211.046094, "low": 3127.096945, "close": 3139.0896, "volume": 22797052}, "trend_line": 2977.61412, "activity_lines": {"activity_5": 3141.554802, "activity_10": 3136.491855, "activity_20": 3113.469635, "activity_30": 3065.1131}, "trend_signal": 1, "fair_value": 2854.234848, "relative_strength": 10.081193, "rate_of_change": 0.41350754708759524, "market_dynamics": -0.2686, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3153.081308, "high": 3273.008238, "low": 3122.100028, "close": 3223.038574, "volume": 28426488}, "trend_line": 2995.771281, "activity_lines": {"activity_5": 3170.870296, "activity_10": 3155.461377, "activity_20": 3127.710176, "activity_30": 3080.946936}, "trend_signal": 1, "fair_value": 2853.805891, "relative_strength": 10.090334, "rate_of_change": 0.6097889205334516, "market_dynamics": -0.220446, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3272.008984, "high": 3328.974321, "low": 3121.10056, "close": 3133.093262, "volume": 36449061}, "trend_line": 3011.06346, "activity_lines": {"activity_5": 3163.474789, "activity_10": 3153.342538, "activity_20": 3132.270092, "activity_30": 3089.806419}, "trend_signal": 1, "fair_value": 2851.975952, "relative_strength": 7.065854, "rate_of_change": 0.5104588289829471, "market_dynamics": -0.309809, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3124.098718, "high": 3198.33372, "low": 3011.167442, "close": 3185.061768, "volume": 48339822}, "trend_line": 3029.32002, "activity_lines": {"activity_5": 3171.136833, "activity_10": 3159.789635, "activity_20": 3140.558471, "activity_30": 3101.032116}, "trend_signal": 1, "fair_value": 2850.469559, "relative_strength": 6.775367, "rate_of_change": 0.6063160156710966, "market_dynamics": -0.253049, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3181.064, "high": 3332.97168, "low": 3161.076165, "close": 3332.97168, "volume": 37626577}, "trend_line": 3051.907511, "activity_lines": {"activity_5": 3225.970134, "activity_10": 3192.35538, "activity_20": 3161.531735, "activity_30": 3120.622546}, "trend_signal": 1, "fair_value": 2849.144419, "relative_strength": 10.714555, "rate_of_change": 0.745629080152442, "market_dynamics": 0.115288, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3347.962345, "high": 3358.955654, "low": 3277.005803, "close": 3331.972412, "volume": 23833437}, "trend_line": 3072.89659, "activity_lines": {"activity_5": 3269.077279, "activity_10": 3221.639449, "activity_20": 3180.684373, "activity_30": 3138.691249}, "trend_signal": 1, "fair_value": 2847.902342, "relative_strength": 9.456032, "rate_of_change": 0.6877364049974956, "market_dynamics": 0.337429, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3307.986749, "high": 3525.85451, "low": 3305.987965, "close": 3517.859375, "volume": 23054508}, "trend_line": 3099.149496, "activity_lines": {"activity_5": 3361.287891, "activity_10": 3281.584823, "activity_20": 3215.786525, "activity_30": 3167.398525}, "trend_signal": 1, "fair_value": 2848.129852, "relative_strength": 14.055532, "rate_of_change": 0.8543374380196818, "market_dynamics": 0.725002, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3518.858505, "high": 3615.799626, "low": 3485.878636, "close": 3585.817871, "volume": 21510038}, "trend_line": 3123.205485, "activity_lines": {"activity_5": 3456.496615, "activity_10": 3346.690665, "activity_20": 3254.7027, "activity_30": 3198.796485}, "trend_signal": 1, "fair_value": 2849.163651, "relative_strength": 15.380204, "rate_of_change": 0.7762126038465863, "market_dynamics": 1.064691, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3577.822668, "high": 3681.759592, "low": 3567.828762, "close": 3638.7854, "volume": 23157747}, "trend_line": 3145.630444, "activity_lines": {"activity_5": 3539.179541, "activity_10": 3412.577805, "activity_20": 3295.900447, "activity_30": 3232.059705}, "trend_signal": 1, "fair_value": 2849.926666, "relative_strength": 17.370295, "rate_of_change": 0.7180110020842879, "market_dynamics": 1.115632, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3629.791085, "high": 3647.780138, "low": 3393.514823, "close": 3428.499512, "volume": 21277363}, "trend_line": 3160.413176, "activity_lines": {"activity_5": 3521.518929, "activity_10": 3431.40016, "activity_20": 3314.955065, "activity_30": 3250.309323}, "trend_signal": 1, "fair_value": 2849.309744, "relative_strength": 9.731636, "rate_of_change": 0.4699449685260016, "market_dynamics": 1.034751, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3439.494731, "high": 3556.443634, "low": 3402.510764, "close": 3541.450195, "volume": 27250364}, "trend_line": 3179.626929, "activity_lines": {"activity_5": 3535.140023, "activity_10": 3465.914932, "activity_20": 3344.370828, "activity_30": 3274.892356}, "trend_signal": 1, "fair_value": 2850.388079, "relative_strength": 12.418011, "rate_of_change": 0.6079506675237325, "market_dynamics": 0.960954, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3531.454287, "high": 3786.342773, "low": 3506.465293, "close": 3786.342773, "volume": 38237370}, "trend_line": 3206.204574, "activity_lines": {"activity_5": 3616.42679, "activity_10": 3537.639981, "activity_20": 3394.948177, "activity_30": 3314.035314}, "trend_signal": 1, "fair_value": 2852.470567, "relative_strength": 17.840783, "rate_of_change": 0.8358730628929029, "market_dynamics": 1.01813, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3786.342798, "high": 3902.291974, "low": 3758.355048, "close": 3810.332275, "volume": 25143629}, "trend_line": 3237.325635, "activity_lines": {"activity_5": 3687.811165, "activity_10": 3603.484863, "activity_20": 3443.887808, "activity_30": 3353.011295}, "trend_signal": 1, "fair_value": 2855.032815, "relative_strength": 17.227158, "rate_of_change": 0.9706511322567991, "market_dynamics": 1.000683, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3820.327902, "high": 3914.286701, "low": 3789.071563, "close": 3898.293701, "volume": 13805249}, "trend_line": 3270.912443, "activity_lines": {"activity_5": 3773.548388, "activity_10": 3673.009295, "activity_20": 3497.748539, "activity_30": 3395.654396}, "trend_signal": 1, "fair_value": 2859.437265, "relative_strength": 17.631284, "rate_of_change": 1.0374862397801392, "market_dynamics": 1.098542, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3874.304311, "high": 4147.184506, "low": 3844.317435, "close": 4129.192383, "volume": 25348260}, "trend_line": 3309.53134, "activity_lines": {"activity_5": 3918.951286, "activity_10": 3771.547452, "activity_20": 3570.000546, "activity_30": 3451.027295}, "trend_signal": 1, "fair_value": 2865.088537, "relative_strength": 24.553004, "rate_of_change": 1.180676574900291, "market_dynamics": 1.182118, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4100.20531, "high": 4242.143391, "low": 4075.216248, "close": 4226.150391, "volume": 17625995}, "trend_line": 3351.615316, "activity_lines": {"activity_5": 4049.960661, "activity_10": 3873.237598, "activity_20": 3646.883221, "activity_30": 3510.164008}, "trend_signal": 1, "fair_value": 2870.93309, "relative_strength": 26.286512, "rate_of_change": 1.271599259126517, "market_dynamics": 1.089648, "expectation": {"probability": 58.7027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4240.14429, "high": 4343.099086, "low": 4126.194196, "close": 4196.163574, "volume": 20325580}, "trend_line": 3392.832959, "activity_lines": {"activity_5": 4125.327751, "activity_10": 3953.217813, "activity_20": 3715.830599, "activity_30": 3564.650992}, "trend_signal": 1, "fair_value": 2875.680983, "relative_strength": 23.982486, "rate_of_change": 1.229784420760773, "market_dynamics": 1.105265, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4236.146341, "high": 4399.074625, "low": 4226.150715, "close": 4313.112305, "volume": 14748999}, "trend_line": 3436.416789, "activity_lines": {"activity_5": 4212.356364, "activity_10": 4042.128631, "activity_20": 3790.801364, "activity_30": 3624.023853}, "trend_signal": 1, "fair_value": 2881.197729, "relative_strength": 24.093502, "rate_of_change": 1.2845851984662955, "market_dynamics": 1.160341, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4206.159373, "high": 4269.131816, "low": 4113.199598, "close": 4183.169434, "volume": 25480477}, "trend_line": 3469.374227, "activity_lines": {"activity_5": 4222.552018, "activity_10": 4094.189937, "activity_20": 3847.615673, "activity_30": 3672.201443}, "trend_signal": 1, "fair_value": 2885.894286, "relative_strength": 21.378155, "rate_of_change": 0.9590640490844113, "market_dynamics": 1.138483, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4193.164577, "high": 4203.160202, "low": 4031.23563, "close": 4131.192383, "volume": 13459058}, "trend_line": 3495.569775, "activity_lines": {"activity_5": 4196.430274, "activity_10": 4126.902979, "activity_20": 3894.574604, "activity_30": 3714.899389}, "trend_signal": 1, "fair_value": 2890.075493, "relative_strength": 19.042143, "rate_of_change": 0.755051092388257, "market_dynamics": 1.005331, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4133.19107, "high": 4216.503772, "low": 4111.200695, "close": 4158.180176, "volume": 11345591}, "trend_line": 3531.258049, "activity_lines": {"activity_5": 4179.171127, "activity_10": 4151.746658, "activity_20": 3939.488959, "activity_30": 3757.648447}, "trend_signal": 1, "fair_value": 2894.67578, "relative_strength": 18.307411, "rate_of_change": 1.0209572772724895, "market_dynamics": 0.80167, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4181.170072, "high": 4185.168322, "low": 4028.833428, "close": 4029.236328, "volume": 29373504}, "trend_line": 3566.811532, "activity_lines": {"activity_5": 4123.462044, "activity_10": 4141.932728, "activity_20": 3967.270136, "activity_30": 3789.776078}, "trend_signal": 1, "fair_value": 2898.858574, "relative_strength": 14.905967, "rate_of_change": 1.006822002432486, "market_dynamics": 0.605246, "expectation": {"probability": 60.4321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4011.24432, "high": 4031.23557, "low": 3849.315149, "close": 3938.276367, "volume": 15784353}, "trend_line": 3595.269588, "activity_lines": {"activity_5": 4048.561458, "activity_10": 4111.164378, "activity_20": 3982.549422, "activity_30": 3813.741551}, "trend_signal": 1, "fair_value": 2903.47766, "relative_strength": 10.977099, "rate_of_change": 0.7978570144423303, "market_dynamics": 0.160738, "expectation": {"probability": 59.9429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3953.269794, "high": 3962.265857, "low": 3779.927323, "close": 3813.91748, "volume": 18660223}, "trend_line": 3617.650562, "activity_lines": {"activity_5": 3957.196972, "activity_10": 4055.459064, "activity_20": 3982.1508, "activity_30": 3827.847867}, "trend_signal": 1, "fair_value": 2906.743405, "relative_strength": 4.72149, "rate_of_change": 0.6225117046771986, "market_dynamics": -0.165031, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3802.920634, "high": 3889.89575, "low": 3774.928579, "close": 3843.90918, "volume": 28965259}, "trend_line": 3640.365129, "activity_lines": {"activity_5": 3900.446517, "activity_10": 4006.7409, "activity_20": 3981.613979, "activity_30": 3842.445197}, "trend_signal": 1, "fair_value": 2910.405976, "relative_strength": 5.815289, "rate_of_change": 0.6278817318232736, "market_dynamics": -0.3819, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3854.906, "high": 3860.904298, "low": 3675.956702, "close": 3833.911621, "volume": 28481638}, "trend_line": 3662.846362, "activity_lines": {"activity_5": 3859.515755, "activity_10": 3961.391966, "activity_20": 3977.691974, "activity_30": 3854.932067}, "trend_signal": 1, "fair_value": 2913.751948, "relative_strength": 5.864299, "rate_of_change": 0.6175543442307385, "market_dynamics": -0.62249, "expectation": {"probability": 58.3718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3829.91308, "high": 3955.937177, "low": 3715.945214, "close": 3898.893311, "volume": 37229457}, "trend_line": 3688.739469, "activity_lines": {"activity_5": 3861.86346, "activity_10": 3934.989498, "activity_20": 3977.568514, "activity_30": 3870.160903}, "trend_signal": 1, "fair_value": 2916.91674, "relative_strength": 3.985489, "rate_of_change": 0.7069121781526656, "market_dynamics": -0.564514, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3898.893258, "high": 3959.876062, "low": 3862.903532, "close": 3902.89209, "volume": 20465204}, "trend_line": 3715.532072, "activity_lines": {"activity_5": 3874.233626, "activity_10": 3914.718994, "activity_20": 3976.011443, "activity_30": 3883.977201}, "trend_signal": 1, "fair_value": 2920.350091, "relative_strength": 2.961535, "rate_of_change": 0.7263349234925289, "market_dynamics": -0.582914, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3916.88809, "high": 4165.817554, "low": 3912.889226, "close": 4128.828125, "volume": 30693833}, "trend_line": 3748.056974, "activity_lines": {"activity_5": 3964.274756, "activity_10": 3942.986319, "activity_20": 3994.462213, "activity_30": 3910.641462}, "trend_signal": 1, "fair_value": 2926.443178, "relative_strength": 8.839054, "rate_of_change": 0.8753766989418713, "market_dynamics": -0.536897, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4119.830562, "high": 4284.783489, "low": 4043.852144, "close": 4070.844482, "volume": 26328466}, "trend_line": 3778.349268, "activity_lines": {"activity_5": 4013.993962, "activity_10": 3961.699188, "activity_20": 4005.057194, "activity_30": 3931.466463}, "trend_signal": 1, "fair_value": 2931.371875, "relative_strength": 6.797348, "rate_of_change": 0.8082132745082401, "market_dynamics": -0.513669, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4096.837134, "high": 4248.793765, "low": 4090.838836, "close": 4225.800293, "volume": 22006277}, "trend_line": 3814.572957, "activity_lines": {"activity_5": 4100.236084, "activity_10": 4009.683074, "activity_20": 4027.351086, "activity_30": 3960.334271}, "trend_signal": 1, "fair_value": 2937.009401, "relative_strength": 12.245636, "rate_of_change": 0.9587173241708877, "market_dynamics": -0.491686, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4257.791201, "high": 4425.743903, "low": 4158.819577, "close": 4419.745605, "volume": 29950795}, "trend_line": 3854.463192, "activity_lines": {"activity_5": 4225.000732, "activity_10": 4091.700288, "activity_20": 4064.85715, "activity_30": 3999.377668}, "trend_signal": 1, "fair_value": 2943.554542, "relative_strength": 14.685568, "rate_of_change": 1.04573265342321, "market_dynamics": -0.190728, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4397.751578, "high": 4424.743915, "low": 4263.789776, "close": 4281.784668, "volume": 14510136}, "trend_line": 3892.752905, "activity_lines": {"activity_5": 4269.054915, "activity_10": 4141.533527, "activity_20": 4086.207873, "activity_30": 4026.946795}, "trend_signal": 1, "fair_value": 2949.803454, "relative_strength": 11.256131, "rate_of_change": 0.993386396307288, "market_dynamics": -0.165196, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4276.78597, "high": 4404.749616, "low": 4083.840677, "close": 4236.797363, "volume": 15098930}, "trend_line": 3927.810758, "activity_lines": {"activity_5": 4272.853825, "activity_10": 4176.94165, "activity_20": 4101.029079, "activity_30": 4049.143212}, "trend_signal": 1, "fair_value": 2955.907823, "relative_strength": 9.873373, "rate_of_change": 0.9005928158186103, "market_dynamics": -0.075131, "expectation": {"probability": 59.8229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4279.785302, "high": 4875.536447, "low": 4192.810254, "close": 4234.79834, "volume": 44468486}, "trend_line": 3957.871647, "activity_lines": {"activity_5": 4268.788444, "activity_10": 4204.29759, "activity_20": 4114.047981, "activity_30": 4068.948862}, "trend_signal": 1, "fair_value": 2961.848902, "relative_strength": 6.695383, "rate_of_change": 0.7653344535190018, "market_dynamics": 0.133845, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4198.808612, "high": 4244.795564, "low": 4191.810598, "close": 4213.804199, "volume": 5675812}, "trend_line": 3987.26604, "activity_lines": {"activity_5": 4246.794759, "activity_10": 4220.729337, "activity_20": 4124.564554, "activity_30": 4085.46064}, "trend_signal": 1, "fair_value": 2967.879186, "relative_strength": 6.086283, "rate_of_change": 0.7426818154216924, "market_dynamics": 0.020533, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4166.411556, "high": 4219.403938, "low": 4098.420918, "close": 4188.408203, "volume": 7932155}, "trend_line": 4009.617668, "activity_lines": {"activity_5": 4217.135482, "activity_10": 4225.636492, "activity_20": 4132.721253, "activity_30": 4098.437554}, "trend_signal": 1, "fair_value": 2973.35026, "relative_strength": 4.297476, "rate_of_change": 0.5605752858166416, "market_dynamics": 0.051283, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4196.407175, "high": 4207.405621, "low": 3959.440545, "close": 4059.426514, "volume": 11113637}, "trend_line": 4025.404622, "activity_lines": {"activity_5": 4159.904801, "activity_10": 4201.828524, "activity_20": 4128.630912, "activity_30": 4101.651027}, "trend_signal": 1, "fair_value": 2979.397966, "relative_strength": -0.843427, "rate_of_change": 0.39372716570941024, "market_dynamics": 0.010178, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4100.420512, "high": 4385.380193, "low": 4082.423056, "close": 4325.388672, "volume": 17380391}, "trend_line": 4048.291398, "activity_lines": {"activity_5": 4206.152051, "activity_10": 4223.531232, "activity_20": 4151.078327, "activity_30": 4121.004837}, "trend_signal": 1, "fair_value": 2987.166546, "relative_strength": 4.14078, "rate_of_change": 0.5685583972084938, "market_dynamics": -0.032737, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4345.386138, "high": 4376.381759, "low": 4193.40734, "close": 4327.388672, "volume": 18217298}, "trend_line": 4078.25437, "activity_lines": {"activity_5": 4247.15988, "activity_10": 4242.023748, "activity_20": 4173.038985, "activity_30": 4139.011113}, "trend_signal": 1, "fair_value": 2995.491421, "relative_strength": 4.769832, "rate_of_change": 0.7401387166645919, "market_dynamics": 0.083108, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4349.38567, "high": 4393.379206, "low": 4286.394411, "close": 4375.381836, "volume": 26422266}, "trend_line": 4106.052091, "activity_lines": {"activity_5": 4297.992741, "activity_10": 4264.577854, "activity_20": 4198.636151, "activity_30": 4158.180627}, "trend_signal": 1, "fair_value": 3003.554896, "relative_strength": 4.806358, "rate_of_change": 0.6816083176292766, "market_dynamics": 0.264152, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4399.378543, "high": 4614.348274, "low": 4387.380238, "close": 4608.349121, "volume": 26017118}, "trend_line": 4133.452303, "activity_lines": {"activity_5": 4415.709522, "activity_10": 4326.769984, "activity_20": 4245.386385, "activity_30": 4190.586887}, "trend_signal": 1, "fair_value": 3013.626449, "relative_strength": 8.523257, "rate_of_change": 0.6673128200214172, "market_dynamics": 0.611756, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4588.35182, "high": 4599.350266, "low": 4276.995881, "close": 4353.384766, "volume": 25738171}, "trend_line": 4151.554053, "activity_lines": {"activity_5": 4420.442123, "activity_10": 4339.175804, "activity_20": 4265.096619, "activity_30": 4204.776078}, "trend_signal": 1, "fair_value": 3021.315544, "relative_strength": 1.466293, "rate_of_change": 0.4379329594988146, "market_dynamics": 0.589728, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4348.385877, "high": 4598.350254, "low": 4261.398162, "close": 4568.354492, "volume": 20024869}, "trend_line": 4173.889412, "activity_lines": {"activity_5": 4477.234082, "activity_10": 4389.365208, "activity_20": 4303.303454, "activity_30": 4231.666429}, "trend_signal": 1, "fair_value": 3030.034184, "relative_strength": 3.666265, "rate_of_change": 0.5379999565189477, "market_dynamics": 0.688391, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4569.3544, "high": 4672.340066, "low": 4509.363083, "close": 4639.344727, "volume": 33494567}, "trend_line": 4190.894491, "activity_lines": {"activity_5": 4541.491732, "activity_10": 4446.433616, "activity_20": 4344.678706, "activity_30": 4261.695804}, "trend_signal": 1, "fair_value": 3039.671442, "relative_strength": 2.758871, "rate_of_change": 0.4074156577102807, "market_dynamics": 0.829258, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4619.347374, "high": 4659.341723, "low": 4260.397987, "close": 4281.39502, "volume": 21128691}, "trend_line": 4192.735978, "activity_lines": {"activity_5": 4465.635742, "activity_10": 4431.064871, "activity_20": 4348.175722, "activity_30": 4267.534548}, "trend_signal": 1, "fair_value": 3047.20916, "relative_strength": 0.347685, "rate_of_change": 0.04394018995119789, "market_dynamics": 0.429862, "expectation": {"probability": 58.2932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4279.395211, "high": 4536.359274, "low": 4229.402276, "close": 4518.361816, "volume": 21855710}, "trend_line": 4203.47592, "activity_lines": {"activity_5": 4475.034473, "activity_10": 4457.552073, "activity_20": 4372.110131, "activity_30": 4288.542666}, "trend_signal": 1, "fair_value": 3057.320873, "relative_strength": 5.782508, "rate_of_change": 0.25615593389029173, "market_dynamics": 0.43159, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4534.359232, "high": 4619.347222, "low": 4290.393938, "close": 4310.391113, "volume": 28169636}, "trend_line": 4203.385213, "activity_lines": {"activity_5": 4421.108789, "activity_10": 4440.227264, "activity_20": 4373.287956, "activity_30": 4295.440421}, "trend_signal": 1, "fair_value": 3066.585022, "relative_strength": 4.069704, "rate_of_change": -0.002157904594355169, "market_dynamics": 0.112695, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4253.399256, "high": 4362.383533, "low": 4203.406317, "close": 4351.0, "volume": 18423490}, "trend_line": 4208.979565, "activity_lines": {"activity_5": 4383.585644, "activity_10": 4425.722896, "activity_20": 4376.392822, "activity_30": 4304.963955}, "trend_signal": 1, "fair_value": 3076.310929, "relative_strength": 4.168297, "rate_of_change": 0.13309158491346845, "market_dynamics": -0.379891, "expectation": {"probability": 58.4481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4374.0, "high": 4445.0, "low": 4206.0, "close": 4407.0, "volume": 18368205}, "trend_line": 4218.173153, "activity_lines": {"activity_5": 4379.219466, "activity_10": 4420.934686, "activity_20": 4383.773061, "activity_30": 4317.739467}, "trend_signal": 1, "fair_value": 3086.411795, "relative_strength": 0.59526, "rate_of_change": 0.2184279552328996, "market_dynamics": -0.418085, "expectation": {"probability": 58.8449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4370.0, "high": 4506.0, "low": 4294.0, "close": 4351.0, "volume": 14884445}, "trend_line": 4224.60048, "activity_lines": {"activity_5": 4371.676269, "activity_10": 4404.517179, "activity_20": 4384.219226, "activity_30": 4326.308941}, "trend_signal": 1, "fair_value": 3096.17287, "relative_strength": -2.286527, "rate_of_change": 0.15237228930322985, "market_dynamics": -0.74917, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4362.0, "high": 4411.0, "low": 4086.0, "close": 4142.0, "volume": 27131244}, "trend_line": 4228.359269, "activity_lines": {"activity_5": 4289.826074, "activity_10": 4350.542978, "activity_20": 4364.164439, "activity_30": 4320.979878}, "trend_signal": 1, "fair_value": 3104.044233, "relative_strength": -7.59146, "rate_of_change": 0.08897383356826973, "market_dynamics": -0.871879, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4187.0, "high": 4371.0, "low": 4070.0, "close": 4302.0, "volume": 25945082}, "trend_line": 4240.48339, "activity_lines": {"activity_5": 4286.4, "activity_10": 4334.138761, "activity_20": 4360.670346, "activity_30": 4325.730893}, "trend_signal": 1, "fair_value": 3112.902863, "relative_strength": -1.540862, "rate_of_change": 0.28673346394399635, "market_dynamics": -0.916039, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4284.0, "high": 4358.0, "low": 4228.0, "close": 4329.0, "volume": 30433410}, "trend_line": 4257.652808, "activity_lines": {"activity_5": 4292.533333, "activity_10": 4323.577903, "activity_20": 4359.651418, "activity_30": 4331.441642}, "trend_signal": 1, "fair_value": 3122.721163, "relative_strength": -0.971104, "rate_of_change": 0.40489294311324947, "market_dynamics": -0.878164, "expectation": {"probability": 58.8037, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4290.0, "high": 4446.0, "low": 4235.0, "close": 4260.0, "volume": 9641684}, "trend_line": 4271.522502, "activity_lines": {"activity_5": 4277.133333, "activity_10": 4304.823491, "activity_20": 4351.622002, "activity_30": 4331.593074}, "trend_signal": 1, "fair_value": 3132.704682, "relative_strength": -1.528642, "rate_of_change": 0.3257591594584521, "market_dynamics": -0.951947, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4308.0, "high": 5006.0, "low": 4298.0, "close": 4864.0, "volume": 23184834}, "trend_line": 4305.858781, "activity_lines": {"activity_5": 4472.866667, "activity_10": 4402.784437, "activity_20": 4400.996387, "activity_30": 4369.817429}, "trend_signal": 1, "fair_value": 3146.831787, "relative_strength": 12.285233, "rate_of_change": 0.8038416977535123, "market_dynamics": -0.575749, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4879.0, "high": 5326.0, "low": 4818.0, "close": 4875.0, "volume": 11557790}, "trend_line": 4338.395671, "activity_lines": {"activity_5": 4638.066667, "activity_10": 4492.152566, "activity_20": 4448.32222, "activity_30": 4406.536217}, "trend_signal": 1, "fair_value": 3161.007022, "relative_strength": 9.213699, "rate_of_change": 0.7556422923940829, "market_dynamics": -0.232111, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4886.0, "high": 4919.0, "low": 4144.0, "close": 4591.0, "volume": 27283852}, "trend_line": 4361.332601, "activity_lines": {"activity_5": 4659.733333, "activity_10": 4523.4, "activity_20": 4465.33095, "activity_30": 4422.83327}, "trend_signal": 1, "fair_value": 3173.998052, "relative_strength": 3.129797, "rate_of_change": 0.5286961296158791, "market_dynamics": -0.02064, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4232.19, "high": 4368.3621, "low": 4217.3887, "close": 4345.6668, "volume": 3236695}, "trend_line": 4368.560557, "activity_lines": {"activity_5": 4580.3556, "activity_10": 4504.939418, "activity_20": 4456.443311, "activity_30": 4421.822574}, "trend_signal": 1, "fair_value": 3185.288531, "relative_strength": -2.086209, "rate_of_change": 0.16572815378360367, "market_dynamics": 0.087851, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4398.9516, "high": 4591.8951, "low": 4345.6669, "close": 4569.6603, "volume": 18180672}, "trend_line": 4385.187751, "activity_lines": {"activity_5": 4574.531247, "activity_10": 4527.301895, "activity_20": 4468.791823, "activity_30": 4434.79675}, "trend_signal": 1, "fair_value": 3198.078815, "relative_strength": 1.799207, "rate_of_change": 0.3806103585621098, "market_dynamics": 0.040804, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4561.7664, "high": 4583.3792, "low": 3883.866, "close": 4279.5546, "volume": 31620580}, "trend_line": 4386.979561, "activity_lines": {"activity_5": 4451.360973, "activity_10": 4493.96042, "activity_20": 4452.357547, "activity_30": 4427.981709}, "trend_signal": 1, "fair_value": 3208.724868, "relative_strength": -3.658802, "rate_of_change": 0.040860508186704406, "market_dynamics": -0.176759, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4291.3955, "high": 5135.0706, "low": 4289.422, "close": 4688.0707, "volume": 16675751}, "trend_line": 4395.923731, "activity_lines": {"activity_5": 4503.32576, "activity_10": 4536.193607, "activity_20": 4475.285887, "activity_30": 4447.406943}, "trend_signal": 1, "fair_value": 3222.098329, "relative_strength": 3.821258, "rate_of_change": 0.20387991044027018, "market_dynamics": -0.165166, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4673.2697, "high": 4702.872, "low": 4464.0777, "close": 4559.7929, "volume": 14732705}, "trend_line": 4405.190672, "activity_lines": {"activity_5": 4524.993233, "activity_10": 4545.175, "activity_20": 4485.617666, "activity_30": 4457.979148}, "trend_signal": 1, "fair_value": 3234.866929, "relative_strength": -0.750212, "rate_of_change": 0.21080759283081976, "market_dynamics": 0.06173, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4583.4748, "high": 5026.5279, "low": 4441.0, "close": 4462.0, "volume": 15793865}, "trend_line": 4412.697426, "activity_lines": {"activity_5": 4516.143547, "activity_10": 4531.688722, "activity_20": 4485.65294, "activity_30": 4461.644266}, "trend_signal": 1, "fair_value": 3247.324807, "relative_strength": -1.20471, "rate_of_change": 0.17040701660688526, "market_dynamics": -0.067002, "expectation": {"probability": 57.8535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3226081-1f6b-4f5f-b3f5-82830512151a/", "share_image": "https://sharemaestro.com/terminal/f3226081-1f6b-4f5f-b3f5-82830512151a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}