{"ticker": {"uuid": "f3263372-0470-43c8-81f6-6f8dfbb3ce29", "symbol": "CEMTS", "name": "\u00c7emtas \u00c7elik Makina Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMTS fell 0.38%, moving from 10.53 to 10.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.65 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.77, "low": 10.2, "close": 10.49, "volume": 3711905}, "trend_line": 11.139667, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.832909, "activity_20": 10.922667, "activity_30": 11.063656}, "trend_signal": 0, "fair_value": 10.761334, "relative_strength": -19.648547, "rate_of_change": -0.2656022521667197, "market_dynamics": -0.526192, "expectation": {"probability": 58.8913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.587929, "high": 8.994116, "low": 8.162401, "close": 8.800693, "volume": 77680131}, "trend_line": 9.500336, "activity_lines": {"activity_5": 8.080949, "activity_10": 7.863389, "activity_20": 8.334646, "activity_30": 8.834759}, "trend_signal": 0, "fair_value": 4.756162, "relative_strength": -20.213658, "rate_of_change": -0.048763957301906684, "market_dynamics": -0.548702, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.897404, "high": 9.071484, "low": 8.288125, "close": 8.375165, "volume": 46652112}, "trend_line": 9.482288, "activity_lines": {"activity_5": 8.300715, "activity_10": 7.929264, "activity_20": 8.305116, "activity_30": 8.762167}, "trend_signal": 0, "fair_value": 4.799886, "relative_strength": -21.587957, "rate_of_change": -0.18997222835066344, "market_dynamics": -0.45999, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.384836, "high": 8.423521, "low": 7.640162, "close": 8.239771, "volume": 32896080}, "trend_line": 9.397147, "activity_lines": {"activity_5": 8.367782, "activity_10": 7.984993, "activity_20": 8.268426, "activity_30": 8.682005}, "trend_signal": 0, "fair_value": 4.842874, "relative_strength": -23.969296, "rate_of_change": -0.8978951071724475, "market_dynamics": -0.313512, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.326809, "high": 8.529902, "low": 8.220427, "close": 8.529902, "volume": 8318795}, "trend_line": 9.298226, "activity_lines": {"activity_5": 8.457692, "activity_10": 8.109563, "activity_20": 8.263509, "activity_30": 8.626053}, "trend_signal": 0, "fair_value": 4.887011, "relative_strength": -23.307222, "rate_of_change": -1.0526705605435427, "market_dynamics": -0.267476, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.645955, "high": 9.429313, "low": 8.539573, "close": 9.371286, "volume": 62852503}, "trend_line": 9.217714, "activity_lines": {"activity_5": 8.749758, "activity_10": 8.393373, "activity_20": 8.335021, "activity_30": 8.630767}, "trend_signal": 0, "fair_value": 4.937131, "relative_strength": -21.240934, "rate_of_change": -0.8658856001133851, "market_dynamics": -0.015217, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.622735, "high": 10.232014, "low": 9.448657, "close": 10.00958, "volume": 89004441}, "trend_line": 9.164903, "activity_lines": {"activity_5": 9.198497, "activity_10": 8.760368, "activity_20": 8.467471, "activity_30": 8.681855}, "trend_signal": 0, "fair_value": 4.990415, "relative_strength": -18.744792, "rate_of_change": -0.5729294703654307, "market_dynamics": 0.462372, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.01925, "high": 10.386752, "low": 9.526025, "close": 9.738789, "volume": 73967202}, "trend_line": 9.103708, "activity_lines": {"activity_5": 9.47638, "activity_10": 9.020056, "activity_20": 8.575113, "activity_30": 8.71888}, "trend_signal": 0, "fair_value": 5.039153, "relative_strength": -23.238428, "rate_of_change": -0.6677102856407912, "market_dynamics": 0.828425, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.729118, "high": 10.90899, "low": 9.661419, "close": 10.773596, "volume": 109811121}, "trend_line": 9.051629, "activity_lines": {"activity_5": 10.00829, "activity_10": 9.413761, "activity_20": 8.780698, "activity_30": 8.826614}, "trend_signal": 0, "fair_value": 5.093679, "relative_strength": -19.132581, "rate_of_change": -0.5720636030944655, "market_dynamics": 1.251837, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.821951, "high": 11.112083, "low": 10.473792, "close": 10.705897, "volume": 80573269}, "trend_line": 9.028132, "activity_lines": {"activity_5": 10.348712, "activity_10": 9.728942, "activity_20": 8.979014, "activity_30": 8.933341}, "trend_signal": 0, "fair_value": 5.149689, "relative_strength": -22.534562, "rate_of_change": -0.25958863316206143, "market_dynamics": 1.329816, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.754253, "high": 11.179781, "low": 9.787143, "close": 10.415765, "volume": 83505835}, "trend_line": 9.031587, "activity_lines": {"activity_5": 10.447357, "activity_10": 9.930452, "activity_20": 9.143693, "activity_30": 9.022866}, "trend_signal": 0, "fair_value": 5.205022, "relative_strength": -27.089406, "rate_of_change": 0.038269267662464974, "market_dynamics": 1.309539, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.473792, "high": 10.783267, "low": 10.096619, "close": 10.212673, "volume": 68405251}, "trend_line": 9.002572, "activity_lines": {"activity_5": 10.408673, "activity_10": 10.060748, "activity_20": 9.28358, "activity_30": 9.099065}, "trend_signal": 1, "fair_value": 5.258221, "relative_strength": -26.037718, "rate_of_change": -0.3212613685723157, "market_dynamics": 1.280053, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.173989, "high": 11.943797, "low": 10.086949, "close": 11.334518, "volume": 114451523}, "trend_line": 9.061067, "activity_lines": {"activity_5": 10.730398, "activity_10": 10.369344, "activity_20": 9.522577, "activity_30": 9.249513}, "trend_signal": 1, "fair_value": 5.317669, "relative_strength": -19.609558, "rate_of_change": 0.6497587578305272, "market_dynamics": 1.303138, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.431229, "high": 13.868345, "low": 11.363532, "close": 13.819989, "volume": 102028951}, "trend_line": 9.218088, "activity_lines": {"activity_5": 11.774231, "activity_10": 11.076037, "activity_20": 9.987984, "activity_30": 9.556541}, "trend_signal": 1, "fair_value": 5.392749, "relative_strength": -5.863164, "rate_of_change": 1.7329195336487448, "market_dynamics": 1.422276, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.129464, "high": 15.193284, "low": 13.133342, "close": 13.152684, "volume": 115392002}, "trend_line": 9.398097, "activity_lines": {"activity_5": 12.392536, "activity_10": 11.559943, "activity_20": 10.367479, "activity_30": 9.810386}, "trend_signal": 1, "fair_value": 5.463286, "relative_strength": -13.059617, "rate_of_change": 1.9527802294792598, "market_dynamics": 1.569319, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.21071, "high": 13.926371, "low": 12.340312, "close": 13.268737, "volume": 74111483}, "trend_line": 9.526977, "activity_lines": {"activity_5": 12.886406, "activity_10": 11.980899, "activity_20": 10.737654, "activity_30": 10.060104}, "trend_signal": 1, "fair_value": 5.533675, "relative_strength": -8.093962, "rate_of_change": 1.3713414534878767, "market_dynamics": 1.684345, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.375119, "high": 13.713607, "low": 11.856758, "close": 13.326763, "volume": 67257640}, "trend_line": 9.630678, "activity_lines": {"activity_5": 13.209421, "activity_10": 12.341543, "activity_20": 11.086187, "activity_30": 10.305252}, "trend_signal": 1, "fair_value": 5.601057, "relative_strength": -8.281552, "rate_of_change": 1.0884984817324441, "market_dynamics": 1.65036, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.404132, "high": 14.458281, "low": 13.191369, "close": 14.226175, "volume": 82386291}, "trend_line": 9.784533, "activity_lines": {"activity_5": 13.624633, "activity_10": 12.805404, "activity_20": 11.489373, "activity_30": 10.601735}, "trend_signal": 1, "fair_value": 5.674374, "relative_strength": -5.2963, "rate_of_change": 1.5975510758432594, "market_dynamics": 1.637061, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.332557, "high": 14.787099, "low": 13.162355, "close": 13.839332, "volume": 64957670}, "trend_line": 9.89247, "activity_lines": {"activity_5": 13.71812, "activity_10": 13.11734, "activity_20": 11.820171, "activity_30": 10.863335}, "trend_signal": 1, "fair_value": 5.745875, "relative_strength": -8.869264, "rate_of_change": 1.1031390052034138, "market_dynamics": 1.520127, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.442816, "high": 13.684593, "low": 12.108207, "close": 12.185575, "volume": 44704503}, "trend_line": 9.983831, "activity_lines": {"activity_5": 13.259066, "activity_10": 13.072853, "activity_20": 11.961528, "activity_30": 11.011278}, "trend_signal": 1, "fair_value": 5.806799, "relative_strength": -15.783876, "rate_of_change": 0.9235408345944027, "market_dynamics": 1.205041, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.272615, "high": 12.485379, "low": 10.928333, "close": 11.063727, "volume": 34519952}, "trend_line": 10.043579, "activity_lines": {"activity_5": 12.490536, "activity_10": 12.797491, "activity_20": 11.973041, "activity_30": 11.080948}, "trend_signal": 1, "fair_value": 5.859965, "relative_strength": -16.922647, "rate_of_change": 0.5984476299728935, "market_dynamics": 0.711548, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.218466, "high": 12.378997, "low": 10.705897, "close": 12.040508, "volume": 43800041}, "trend_line": 10.158632, "activity_lines": {"activity_5": 12.194601, "activity_10": 12.687944, "activity_20": 12.065515, "activity_30": 11.209782}, "trend_signal": 1, "fair_value": 5.920984, "relative_strength": -11.168868, "rate_of_change": 1.1455378605574906, "market_dynamics": 0.178534, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.021167, "high": 12.369326, "low": 11.044386, "close": 11.808403, "volume": 34730870}, "trend_line": 10.246544, "activity_lines": {"activity_5": 11.907047, "activity_10": 12.502962, "activity_20": 12.120456, "activity_30": 11.316219}, "trend_signal": 1, "fair_value": 5.97908, "relative_strength": -12.303719, "rate_of_change": 0.865392111851274, "market_dynamics": -0.336161, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.992153, "high": 12.108206, "low": 11.643994, "close": 11.779389, "volume": 33298436}, "trend_line": 10.335031, "activity_lines": {"activity_5": 11.771007, "activity_10": 12.30409, "activity_20": 12.156285, "activity_30": 11.415113}, "trend_signal": 1, "fair_value": 6.036905, "relative_strength": -12.783265, "rate_of_change": 0.8635789784341008, "market_dynamics": -0.566582, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.779389, "high": 11.97281, "low": 11.112084, "close": 11.189452, "volume": 30325147}, "trend_line": 10.412205, "activity_lines": {"activity_5": 11.575651, "activity_10": 12.035057, "activity_20": 12.119074, "activity_30": 11.470237}, "trend_signal": 1, "fair_value": 6.090684, "relative_strength": -17.519973, "rate_of_change": 0.7467224820128687, "market_dynamics": -0.662263, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.237809, "high": 12.088864, "low": 11.228137, "close": 11.4409, "volume": 38392924}, "trend_line": 10.541452, "activity_lines": {"activity_5": 11.530519, "activity_10": 11.847438, "activity_20": 12.093147, "activity_30": 11.536604}, "trend_signal": 1, "fair_value": 6.145278, "relative_strength": -16.069729, "rate_of_change": 1.2413028748473494, "market_dynamics": -0.758724, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4409, "high": 11.60531, "low": 10.841293, "close": 10.928333, "volume": 31920449}, "trend_line": 10.678542, "activity_lines": {"activity_5": 11.289387, "activity_10": 11.599858, "activity_20": 12.008548, "activity_30": 11.561564}, "trend_signal": 1, "fair_value": 6.197624, "relative_strength": -19.63015, "rate_of_change": 1.300484980626963, "market_dynamics": -0.836076, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.947675, "high": 11.189452, "low": 10.348067, "close": 10.686556, "volume": 22219053}, "trend_line": 10.809371, "activity_lines": {"activity_5": 11.041807, "activity_10": 11.351927, "activity_20": 11.896547, "activity_30": 11.562081}, "trend_signal": 1, "fair_value": 6.247793, "relative_strength": -19.371671, "rate_of_change": 1.225157891405028, "market_dynamics": -0.971264, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.686556, "high": 10.705897, "low": 9.738789, "close": 10.425436, "volume": 21943584}, "trend_line": 10.919161, "activity_lines": {"activity_5": 10.781977, "activity_10": 11.120875, "activity_20": 11.755165, "activity_30": 11.537311}, "trend_signal": 0, "fair_value": 6.296662, "relative_strength": -21.299192, "rate_of_change": 1.0156927725026763, "market_dynamics": -1.074746, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.348067, "high": 10.618857, "low": 9.419642, "close": 9.419642, "volume": 24659425}, "trend_line": 10.987971, "activity_lines": {"activity_5": 10.277146, "activity_10": 10.769023, "activity_20": 11.519651, "activity_30": 11.440568}, "trend_signal": 0, "fair_value": 6.337913, "relative_strength": -24.014737, "rate_of_change": 0.6301766225445266, "market_dynamics": -1.235361, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.458327, "high": 9.816156, "low": 8.703982, "close": 9.816156, "volume": 16454166}, "trend_line": 11.030846, "activity_lines": {"activity_5": 10.022473, "activity_10": 10.539555, "activity_20": 11.328025, "activity_30": 11.364967}, "trend_signal": 0, "fair_value": 6.38161, "relative_strength": -19.011338, "rate_of_change": 0.3901994280836784, "market_dynamics": -1.337101, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.825829, "high": 10.038593, "low": 9.545367, "close": 9.854842, "volume": 17647353}, "trend_line": 11.065985, "activity_lines": {"activity_5": 9.889013, "activity_10": 10.339803, "activity_20": 11.142939, "activity_30": 11.289096}, "trend_signal": 0, "fair_value": 6.425663, "relative_strength": -19.576725, "rate_of_change": 0.3185521763244554, "market_dynamics": -1.375856, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.912869, "high": 10.067606, "low": 9.651749, "close": 9.903197, "volume": 19166292}, "trend_line": 11.116919, "activity_lines": {"activity_5": 9.843236, "activity_10": 10.188582, "activity_20": 10.964162, "activity_30": 11.214077}, "trend_signal": 0, "fair_value": 6.469798, "relative_strength": -22.029231, "rate_of_change": 0.4602753392490575, "market_dynamics": -1.403455, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.903197, "high": 10.889649, "low": 9.854841, "close": 10.802609, "volume": 37338096}, "trend_line": 11.202347, "activity_lines": {"activity_5": 10.149488, "activity_10": 10.235531, "activity_20": 10.877859, "activity_30": 11.193799}, "trend_signal": 0, "fair_value": 6.518248, "relative_strength": -14.364872, "rate_of_change": 0.768450323331494, "market_dynamics": -1.13553, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.812279, "high": 11.305506, "low": 10.725239, "close": 11.228137, "volume": 39776842}, "trend_line": 11.292288, "activity_lines": {"activity_5": 10.572437, "activity_10": 10.377608, "activity_20": 10.846451, "activity_30": 11.195463}, "trend_signal": 0, "fair_value": 6.570272, "relative_strength": -14.197012, "rate_of_change": 0.8028763972406818, "market_dynamics": -0.746417, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.266821, "high": 11.508598, "low": 11.121755, "close": 11.170111, "volume": 34733366}, "trend_line": 11.352249, "activity_lines": {"activity_5": 10.855478, "activity_10": 10.508432, "activity_20": 10.818681, "activity_30": 11.18758}, "trend_signal": 0, "fair_value": 6.620896, "relative_strength": -17.244846, "rate_of_change": 0.5309907079947064, "market_dynamics": -0.40832, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.170111, "high": 12.011496, "low": 11.150768, "close": 11.895442, "volume": 59657737}, "trend_line": 11.415111, "activity_lines": {"activity_5": 11.290032, "activity_10": 10.776057, "activity_20": 10.869984, "activity_30": 11.222625}, "trend_signal": 0, "fair_value": 6.676339, "relative_strength": -15.151101, "rate_of_change": 0.5537404967068559, "market_dynamics": 0.117377, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.943798, "high": 12.514392, "low": 11.392544, "close": 12.466037, "volume": 52490487}, "trend_line": 11.506019, "activity_lines": {"activity_5": 11.778745, "activity_10": 11.129843, "activity_20": 10.982445, "activity_30": 11.290427}, "trend_signal": 0, "fair_value": 6.735633, "relative_strength": -12.478104, "rate_of_change": 0.7963829699071753, "market_dynamics": 0.417958, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.611102, "high": 12.930248, "low": 12.117876, "close": 12.601431, "volume": 64862951}, "trend_line": 11.566947, "activity_lines": {"activity_5": 12.141733, "activity_10": 11.475893, "activity_20": 11.116182, "activity_30": 11.361099}, "trend_signal": 0, "fair_value": 6.798129, "relative_strength": -11.953513, "rate_of_change": 0.5295315434469605, "market_dynamics": 0.654318, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.572419, "high": 13.713608, "low": 12.40801, "close": 13.210711, "volume": 66625371}, "trend_line": 11.650441, "activity_lines": {"activity_5": 12.587892, "activity_10": 11.893156, "activity_20": 11.313841, "activity_30": 11.467148}, "trend_signal": 0, "fair_value": 6.863683, "relative_strength": -4.414441, "rate_of_change": 0.721832649531462, "market_dynamics": 0.972971, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.272614, "high": 12.272614, "low": 10.541489, "close": 10.686556, "volume": 79804031}, "trend_line": 11.659467, "activity_lines": {"activity_5": 12.060496, "activity_10": 11.782554, "activity_20": 11.266222, "activity_30": 11.404962}, "trend_signal": 0, "fair_value": 6.912115, "relative_strength": -22.381004, "rate_of_change": 0.07747346216335198, "market_dynamics": 0.935243, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.860635, "high": 10.889648, "low": 9.912868, "close": 9.980566, "volume": 38992738}, "trend_line": 11.65173, "activity_lines": {"activity_5": 11.330006, "activity_10": 11.527765, "activity_20": 11.153163, "activity_30": 11.296646}, "trend_signal": 0, "fair_value": 6.957024, "relative_strength": -24.139982, "rate_of_change": -0.0663580933845327, "market_dynamics": 0.689055, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.961224, "high": 10.348067, "low": 9.438985, "close": 9.690434, "volume": 47886965}, "trend_line": 11.596928, "activity_lines": {"activity_5": 10.630464, "activity_10": 11.217938, "activity_20": 11.022281, "activity_30": 11.17011}, "trend_signal": 0, "fair_value": 7.000485, "relative_strength": -27.906616, "rate_of_change": -0.47033358994759117, "market_dynamics": 0.371267, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.719446, "high": 10.10629, "low": 9.013456, "close": 9.371286, "volume": 37861196}, "trend_line": 11.448638, "activity_lines": {"activity_5": 10.009579, "activity_10": 10.853953, "activity_20": 10.871089, "activity_30": 11.02652}, "trend_signal": 0, "fair_value": 7.04115, "relative_strength": -29.821758, "rate_of_change": -1.2787007041864826, "market_dynamics": -0.035237, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.448656, "high": 9.603394, "low": 8.587929, "close": 9.100496, "volume": 28988300}, "trend_line": 11.313565, "activity_lines": {"activity_5": 9.513774, "activity_10": 10.466758, "activity_20": 10.705575, "activity_30": 10.875027}, "trend_signal": 0, "fair_value": 7.07968, "relative_strength": -34.434069, "rate_of_change": -1.1798171974692553, "market_dynamics": -0.363162, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.13918, "high": 9.58405, "low": 8.684639, "close": 9.48734, "volume": 9469845}, "trend_line": 11.187518, "activity_lines": {"activity_5": 9.420932, "activity_10": 10.188582, "activity_20": 10.586851, "activity_30": 10.757207}, "trend_signal": 0, "fair_value": 7.119819, "relative_strength": -32.263176, "rate_of_change": -1.1141227367324074, "market_dynamics": -0.558082, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.632406, "high": 9.816157, "low": 9.332603, "close": 9.632407, "volume": 29772313}, "trend_line": 11.064373, "activity_lines": {"activity_5": 9.456393, "activity_10": 9.967378, "activity_20": 10.491246, "activity_30": 10.656877}, "trend_signal": 0, "fair_value": 7.163512, "relative_strength": -29.634567, "rate_of_change": -1.1007356591515736, "market_dynamics": -0.717449, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.719448, "high": 11.0734, "low": 9.719446, "close": 10.734911, "volume": 42015072}, "trend_line": 10.947997, "activity_lines": {"activity_5": 9.882565, "activity_10": 9.987775, "activity_20": 10.506811, "activity_30": 10.635621}, "trend_signal": 0, "fair_value": 7.214587, "relative_strength": -22.753145, "rate_of_change": -1.0518083582323094, "market_dynamics": -0.709246, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.881965, "high": 11.019214, "low": 10.254536, "close": 10.783929, "volume": 35672518}, "trend_line": 10.846151, "activity_lines": {"activity_5": 10.255446, "activity_10": 10.04856, "activity_20": 10.526815, "activity_30": 10.625036}, "trend_signal": 0, "fair_value": 7.265823, "relative_strength": -24.611972, "rate_of_change": -0.9302706239323969, "market_dynamics": -0.626006, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.823143, "high": 10.832947, "low": 10.136893, "close": 10.431001, "volume": 51860281}, "trend_line": 10.787665, "activity_lines": {"activity_5": 10.416507, "activity_10": 10.078221, "activity_20": 10.5115, "activity_30": 10.598252}, "trend_signal": 0, "fair_value": 7.314344, "relative_strength": -26.266704, "rate_of_change": -0.5392327656142742, "market_dynamics": -0.489225, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.411393, "high": 10.685892, "low": 9.882, "close": 10.558447, "volume": 39674179}, "trend_line": 10.770822, "activity_lines": {"activity_5": 10.53135, "activity_10": 10.181595, "activity_20": 10.503506, "activity_30": 10.583464}, "trend_signal": 0, "fair_value": 7.362959, "relative_strength": -27.751626, "rate_of_change": -0.15613202671754933, "market_dynamics": -0.403602, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.587858, "high": 11.215286, "low": 10.391787, "close": 10.921179, "volume": 74339232}, "trend_line": 10.733511, "activity_lines": {"activity_5": 10.695697, "activity_10": 10.353249, "activity_20": 10.526524, "activity_30": 10.593164}, "trend_signal": 0, "fair_value": 7.415785, "relative_strength": -24.888101, "rate_of_change": -0.34640810144296097, "market_dynamics": -0.279132, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.989804, "high": 11.205483, "low": 9.725143, "close": 9.754554, "volume": 40931951}, "trend_line": 10.66505, "activity_lines": {"activity_5": 10.385251, "activity_10": 10.295687, "activity_20": 10.433357, "activity_30": 10.530006}, "trend_signal": 0, "fair_value": 7.461107, "relative_strength": -30.413027, "rate_of_change": -0.6378248459427601, "market_dynamics": -0.335018, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.774162, "high": 11.989768, "low": 9.617305, "close": 11.470179, "volume": 98235008}, "trend_line": 10.654743, "activity_lines": {"activity_5": 10.712036, "activity_10": 10.548891, "activity_20": 10.50429, "activity_30": 10.58195}, "trend_signal": 0, "fair_value": 7.517403, "relative_strength": -15.542074, "rate_of_change": -0.09664277242020387, "market_dynamics": -0.075226, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.470179, "high": 12.293679, "low": 10.901571, "close": 12.058393, "volume": 59204453}, "trend_line": 10.683707, "activity_lines": {"activity_5": 11.189143, "activity_10": 10.870882, "activity_20": 10.628065, "activity_30": 10.672508}, "trend_signal": 0, "fair_value": 7.579048, "relative_strength": -13.55945, "rate_of_change": 0.27184137618335996, "market_dynamics": 0.372101, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.195643, "high": 12.636805, "low": 12.146626, "close": 12.617197, "volume": 19811905}, "trend_line": 10.722917, "activity_lines": {"activity_5": 11.744025, "activity_10": 11.240694, "activity_20": 10.801105, "activity_30": 10.797249}, "trend_signal": 1, "fair_value": 7.643663, "relative_strength": -11.685309, "rate_of_change": 0.36700744413901126, "market_dynamics": 0.602514, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.646607, "high": 13.028947, "low": 11.568215, "close": 11.617233, "volume": 41308935}, "trend_line": 10.745881, "activity_lines": {"activity_5": 11.828336, "activity_10": 11.371787, "activity_20": 10.87202, "activity_30": 10.854947}, "trend_signal": 1, "fair_value": 7.702199, "relative_strength": -17.273584, "rate_of_change": 0.21415814372152636, "market_dynamics": 0.994367, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.734875, "high": 11.832911, "low": 10.53884, "close": 11.029018, "volume": 55567150}, "trend_line": 10.757296, "activity_lines": {"activity_5": 11.670172, "activity_10": 11.359844, "activity_20": 10.88824, "activity_30": 10.873214}, "trend_signal": 1, "fair_value": 7.756939, "relative_strength": -22.373901, "rate_of_change": 0.10622674864908246, "market_dynamics": 1.009511, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.11725, "high": 11.685857, "low": 10.754518, "close": 11.460375, "volume": 51871110}, "trend_line": 10.791794, "activity_lines": {"activity_5": 11.570829, "activity_10": 11.420983, "activity_20": 10.952384, "activity_30": 10.918574}, "trend_signal": 1, "fair_value": 7.814616, "relative_strength": -20.283538, "rate_of_change": 0.3206939736528515, "market_dynamics": 0.874494, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.470179, "high": 11.568215, "low": 11.11725, "close": 11.127054, "volume": 27779287}, "trend_line": 10.848708, "activity_lines": {"activity_5": 11.361032, "activity_10": 11.409219, "activity_20": 10.990217, "activity_30": 10.940203}, "trend_signal": 1, "fair_value": 7.870352, "relative_strength": -22.710599, "rate_of_change": 0.5273821942857767, "market_dynamics": 0.668101, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.166268, "high": 11.39175, "low": 10.7055, "close": 10.774125, "volume": 35897673}, "trend_line": 10.88064, "activity_lines": {"activity_5": 11.095682, "activity_10": 11.32063, "activity_20": 11.004359, "activity_30": 10.935392}, "trend_signal": 1, "fair_value": 7.922774, "relative_strength": -22.726252, "rate_of_change": 0.29433919688869314, "market_dynamics": 0.447207, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.725107, "high": 10.989804, "low": 10.195715, "close": 10.970197, "volume": 35579132}, "trend_line": 10.917818, "activity_lines": {"activity_5": 11.018561, "activity_10": 11.263769, "activity_20": 11.036758, "activity_30": 10.94117}, "trend_signal": 1, "fair_value": 7.976085, "relative_strength": -17.686982, "rate_of_change": 0.3416894594435697, "market_dynamics": 0.236442, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.038857, "high": 11.225089, "low": 10.038857, "close": 10.578053, "volume": 49679445}, "trend_line": 10.940314, "activity_lines": {"activity_5": 10.853861, "activity_10": 11.134718, "activity_20": 11.027098, "activity_30": 10.919249}, "trend_signal": 0, "fair_value": 8.027139, "relative_strength": -15.734471, "rate_of_change": 0.20604849796910235, "market_dynamics": -0.007788, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7055, "high": 10.715304, "low": 9.6075, "close": 9.98984, "volume": 25744203}, "trend_line": 10.913221, "activity_lines": {"activity_5": 10.523154, "activity_10": 10.883747, "activity_20": 10.95719, "activity_30": 10.857928}, "trend_signal": 0, "fair_value": 8.074692, "relative_strength": -19.309215, "rate_of_change": -0.24764371479649214, "market_dynamics": -0.252024, "expectation": {"probability": 55.7599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.038857, "high": 10.715304, "low": 9.460447, "close": 9.685929, "volume": 25855100}, "trend_line": 10.861814, "activity_lines": {"activity_5": 10.189179, "activity_10": 10.604434, "activity_20": 10.855393, "activity_30": 10.778748}, "trend_signal": 0, "fair_value": 8.120382, "relative_strength": -19.948251, "rate_of_change": -0.4710524967834823, "market_dynamics": -0.501941, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.734947, "high": 10.352572, "low": 9.489857, "close": 9.950624, "volume": 19759965}, "trend_line": 10.821165, "activity_lines": {"activity_5": 10.039511, "activity_10": 10.416384, "activity_20": 10.776018, "activity_30": 10.719962}, "trend_signal": 0, "fair_value": 8.167549, "relative_strength": -18.25775, "rate_of_change": -0.3742376733757377, "market_dynamics": -0.729257, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.950625, "high": 10.372179, "low": 9.774161, "close": 9.813375, "volume": 23930789}, "trend_line": 10.751763, "activity_lines": {"activity_5": 9.898993, "activity_10": 10.251862, "activity_20": 10.681365, "activity_30": 10.654943}, "trend_signal": 0, "fair_value": 8.21446, "relative_strength": -18.141863, "rate_of_change": -0.6413542349645365, "market_dynamics": -0.900566, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.734947, "high": 9.823179, "low": 8.823215, "close": 9.225161, "volume": 22636866}, "trend_line": 10.643733, "activity_lines": {"activity_5": 9.639525, "activity_10": 10.01319, "activity_20": 10.52983, "activity_30": 10.556453}, "trend_signal": 0, "fair_value": 8.257478, "relative_strength": -21.488849, "rate_of_change": -1.0047654510241826, "market_dynamics": -1.04616, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.225161, "high": 9.627107, "low": 9.19575, "close": 9.431036, "volume": 21565325}, "trend_line": 10.538054, "activity_lines": {"activity_5": 9.538875, "activity_10": 9.844747, "activity_20": 10.405091, "activity_30": 10.478214}, "trend_signal": 0, "fair_value": 8.302294, "relative_strength": -20.590568, "rate_of_change": -0.9928753380040493, "market_dynamics": -1.13018, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.47025, "high": 9.705536, "low": 8.578125, "close": 8.774197, "volume": 33921653}, "trend_line": 10.39017, "activity_lines": {"activity_5": 9.256532, "activity_10": 9.593775, "activity_20": 10.224238, "activity_30": 10.364417}, "trend_signal": 0, "fair_value": 8.343119, "relative_strength": -24.209838, "rate_of_change": -1.4033331011589163, "market_dynamics": -1.173529, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.774197, "high": 8.911447, "low": 7.882072, "close": 8.097751, "volume": 18811430}, "trend_line": 10.303876, "activity_lines": {"activity_5": 8.80949, "activity_10": 9.262593, "activity_20": 9.986852, "activity_30": 10.216519}, "trend_signal": 0, "fair_value": 8.379938, "relative_strength": -24.001238, "rate_of_change": -0.830535015307726, "market_dynamics": -1.324038, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.284018, "high": 8.34284, "low": 7.891876, "close": 7.93109, "volume": 14726236}, "trend_line": 10.23556, "activity_lines": {"activity_5": 8.430419, "activity_10": 8.94977, "activity_20": 9.745311, "activity_30": 10.063436}, "trend_signal": 0, "fair_value": 8.414184, "relative_strength": -22.838819, "rate_of_change": -0.6630126371862506, "market_dynamics": -1.351918, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.970304, "high": 8.34284, "low": 7.695804, "close": 7.980108, "volume": 18922429}, "trend_line": 10.17855, "activity_lines": {"activity_5": 8.193172, "activity_10": 8.701116, "activity_20": 9.522676, "activity_30": 9.917923}, "trend_signal": 0, "fair_value": 8.448205, "relative_strength": -20.889609, "rate_of_change": -0.556979784203307, "market_dynamics": -1.394272, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.999714, "high": 8.058536, "low": 7.744822, "close": 7.940894, "volume": 13522781}, "trend_line": 10.13087, "activity_lines": {"activity_5": 8.025858, "activity_10": 8.492567, "activity_20": 9.304757, "activity_30": 9.773558}, "trend_signal": 0, "fair_value": 8.480984, "relative_strength": -21.409617, "rate_of_change": -0.46843607390050374, "market_dynamics": -1.480854, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.960501, "high": 8.117357, "low": 7.891875, "close": 7.989911, "volume": 13646825}, "trend_line": 10.09385, "activity_lines": {"activity_5": 7.974226, "activity_10": 8.330184, "activity_20": 9.108312, "activity_30": 9.635432}, "trend_signal": 0, "fair_value": 8.514199, "relative_strength": -19.855043, "rate_of_change": -0.3654177775452656, "market_dynamics": -1.478061, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.989911, "high": 8.293821, "low": 7.842858, "close": 8.274214, "volume": 28240662}, "trend_line": 10.053413, "activity_lines": {"activity_5": 8.069647, "activity_10": 8.25033, "activity_20": 8.958317, "activity_30": 9.518036}, "trend_signal": 0, "fair_value": 8.548759, "relative_strength": -18.857202, "rate_of_change": -0.4006102725917162, "market_dynamics": -1.360075, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.323233, "high": 8.676161, "low": 8.244804, "close": 8.401661, "volume": 26117048}, "trend_line": 10.012388, "activity_lines": {"activity_5": 8.195786, "activity_10": 8.224127, "activity_20": 8.841141, "activity_30": 9.411471}, "trend_signal": 0, "fair_value": 8.582999, "relative_strength": -18.65769, "rate_of_change": -0.4080703737128992, "market_dynamics": -1.175817, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.411465, "high": 8.607535, "low": 8.136965, "close": 8.587929, "volume": 17564723}, "trend_line": 9.940822, "activity_lines": {"activity_5": 8.352643, "activity_10": 8.25746, "activity_20": 8.757017, "activity_30": 9.319571}, "trend_signal": 0, "fair_value": 8.618163, "relative_strength": -17.473713, "rate_of_change": -0.714774537303178, "market_dynamics": -0.913466, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.627143, "high": 8.793804, "low": 8.460483, "close": 8.676162, "volume": 22241568}, "trend_line": 9.870563, "activity_lines": {"activity_5": 8.49839, "activity_10": 8.31842, "activity_20": 8.692921, "activity_30": 9.23798}, "trend_signal": 0, "fair_value": 8.652705, "relative_strength": -16.828662, "rate_of_change": -0.7067725385285046, "market_dynamics": -0.532947, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.64675, "high": 9.009482, "low": 8.627144, "close": 8.92125, "volume": 22717537}, "trend_line": 9.820238, "activity_lines": {"activity_5": 8.676815, "activity_10": 8.437667, "activity_20": 8.665424, "activity_30": 9.176734}, "trend_signal": 0, "fair_value": 8.68833, "relative_strength": -17.434813, "rate_of_change": -0.5098493368615431, "market_dynamics": -0.196364, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.980072, "high": 9.234965, "low": 8.872232, "close": 8.989876, "volume": 17606760}, "trend_line": 9.767952, "activity_lines": {"activity_5": 8.816026, "activity_10": 8.566718, "activity_20": 8.654967, "activity_30": 9.123162}, "trend_signal": 0, "fair_value": 8.723562, "relative_strength": -16.541927, "rate_of_change": -0.5324310877190603, "market_dynamics": 0.081513, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.989876, "high": 9.117322, "low": 8.705572, "close": 8.75459, "volume": 13042974}, "trend_line": 9.695733, "activity_lines": {"activity_5": 8.829097, "activity_10": 8.636769, "activity_20": 8.630598, "activity_30": 9.057784}, "trend_signal": 0, "fair_value": 8.759121, "relative_strength": -14.841991, "rate_of_change": -0.7393463849945077, "market_dynamics": 0.253666, "expectation": {"probability": 57.0112, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.81341, "high": 8.99968, "low": 8.627143, "close": 8.99968, "volume": 10478230}, "trend_line": 9.67057, "activity_lines": {"activity_5": 8.900337, "activity_10": 8.736409, "activity_20": 8.640122, "activity_30": 9.012877}, "trend_signal": 0, "fair_value": 8.793938, "relative_strength": -14.438215, "rate_of_change": -0.25952653605458126, "market_dynamics": 0.304724, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.097715, "high": 9.480054, "low": 9.0585, "close": 9.303589, "volume": 15625472}, "trend_line": 9.59835, "activity_lines": {"activity_5": 9.045429, "activity_10": 8.872767, "activity_20": 8.686105, "activity_30": 8.989201}, "trend_signal": 0, "fair_value": 8.83134, "relative_strength": -11.386837, "rate_of_change": -0.7468018948210885, "market_dynamics": 0.408088, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.333001, "high": 9.568287, "low": 8.872233, "close": 8.980071, "volume": 13801427}, "trend_line": 9.49574, "activity_lines": {"activity_5": 9.040854, "activity_10": 8.925528, "activity_20": 8.704545, "activity_30": 8.949312}, "trend_signal": 0, "fair_value": 8.867158, "relative_strength": -12.508578, "rate_of_change": -1.0690379075570313, "market_dynamics": 0.472253, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.980072, "high": 9.215357, "low": 8.784, "close": 9.078108, "volume": 11624097}, "trend_line": 9.37777, "activity_lines": {"activity_5": 9.065036, "activity_10": 8.978111, "activity_20": 8.735683, "activity_30": 8.922368}, "trend_signal": 0, "fair_value": 8.903372, "relative_strength": -11.424564, "rate_of_change": -1.242346568039981, "market_dynamics": 0.55133, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0585, "high": 9.372215, "low": 9.0585, "close": 9.234964, "volume": 12290918}, "trend_line": 9.298361, "activity_lines": {"activity_5": 9.135622, "activity_10": 9.044597, "activity_20": 8.785914, "activity_30": 8.913155}, "trend_signal": 0, "fair_value": 8.941239, "relative_strength": -10.302158, "rate_of_change": -0.8467791383239306, "market_dynamics": 0.647138, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.185947, "high": 9.195751, "low": 8.666358, "close": 8.803607, "volume": 11976024}, "trend_line": 9.224181, "activity_lines": {"activity_5": 9.030396, "activity_10": 9.017503, "activity_20": 8.797819, "activity_30": 8.881235}, "trend_signal": 0, "fair_value": 8.976256, "relative_strength": -12.960929, "rate_of_change": -0.7977750057241285, "market_dynamics": 0.530313, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.803607, "high": 9.215357, "low": 8.333036, "close": 9.205554, "volume": 11611856}, "trend_line": 9.14902, "activity_lines": {"activity_5": 9.072225, "activity_10": 9.05957, "activity_20": 8.850011, "activity_30": 8.880033}, "trend_signal": 0, "fair_value": 9.012883, "relative_strength": -7.821246, "rate_of_change": -0.8148257281594928, "market_dynamics": 0.507783, "expectation": {"probability": 52.4759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.205554, "high": 9.323197, "low": 8.940858, "close": 9.264375, "volume": 11423119}, "trend_line": 9.086931, "activity_lines": {"activity_5": 9.140197, "activity_10": 9.102705, "activity_20": 8.908879, "activity_30": 8.887475}, "trend_signal": 0, "fair_value": 9.048112, "relative_strength": -5.796689, "rate_of_change": -0.6786409910569687, "market_dynamics": 0.520665, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.283982, "high": 9.734947, "low": 9.136929, "close": 9.362411, "volume": 22257544}, "trend_line": 9.039874, "activity_lines": {"activity_5": 9.221893, "activity_10": 9.157427, "activity_20": 8.97475, "activity_30": 8.905248}, "trend_signal": 0, "fair_value": 9.085218, "relative_strength": -1.365957, "rate_of_change": -0.5178536075601385, "market_dynamics": 0.710916, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.421232, "high": 9.931019, "low": 9.146732, "close": 9.283982, "volume": 17292612}, "trend_line": 8.983666, "activity_lines": {"activity_5": 9.258493, "activity_10": 9.191116, "activity_20": 9.027129, "activity_30": 8.920997}, "trend_signal": 0, "fair_value": 9.121026, "relative_strength": -1.82668, "rate_of_change": -0.6217785778872562, "market_dynamics": 0.885894, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.333, "high": 10.195714, "low": 9.333, "close": 10.068269, "volume": 25021236}, "trend_line": 8.966674, "activity_lines": {"activity_5": 9.553254, "activity_10": 9.357777, "activity_20": 9.14776, "activity_30": 8.990972}, "trend_signal": 1, "fair_value": 9.163134, "relative_strength": -1.726485, "rate_of_change": -0.18914327402643996, "market_dynamics": 1.234127, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.097679, "high": 10.323161, "low": 9.862394, "close": 10.087875, "volume": 20083717}, "trend_line": 8.969941, "activity_lines": {"activity_5": 9.77024, "activity_10": 9.508573, "activity_20": 9.260314, "activity_30": 9.063307}, "trend_signal": 1, "fair_value": 9.204633, "relative_strength": -4.186532, "rate_of_change": 0.036434914439858294, "market_dynamics": 1.515475, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.136893, "high": 10.254536, "low": 8.597732, "close": 8.636947, "volume": 21157170}, "trend_line": 8.934975, "activity_lines": {"activity_5": 9.444761, "activity_10": 9.381305, "activity_20": 9.224461, "activity_30": 9.041824}, "trend_signal": 1, "fair_value": 9.234127, "relative_strength": -1.466016, "rate_of_change": -0.38981304336339245, "market_dynamics": 1.26532, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.734982, "high": 10.362375, "low": 8.578125, "close": 9.6075, "volume": 43826950}, "trend_line": 8.923538, "activity_lines": {"activity_5": 9.484629, "activity_10": 9.43674, "activity_20": 9.27796, "activity_30": 9.085212}, "trend_signal": 1, "fair_value": 9.269451, "relative_strength": 2.691167, "rate_of_change": -0.12800259653775228, "market_dynamics": 1.344842, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.803571, "high": 12.774054, "low": 9.803571, "close": 12.774054, "volume": 67689815}, "trend_line": 9.022227, "activity_lines": {"activity_5": 10.563675, "activity_10": 10.058286, "activity_20": 9.626687, "activity_30": 9.333633}, "trend_signal": 1, "fair_value": 9.323654, "relative_strength": 39.457612, "rate_of_change": 1.1059402671899894, "market_dynamics": 1.318694, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.626965, "high": 14.185768, "low": 12.744644, "close": 13.205411, "volume": 153913149}, "trend_line": 9.154902, "activity_lines": {"activity_5": 11.553836, "activity_10": 10.693914, "activity_20": 9.995675, "activity_30": 9.603516}, "trend_signal": 1, "fair_value": 9.37996, "relative_strength": 42.907383, "rate_of_change": 1.4705349355541484, "market_dynamics": 1.343189, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.185804, "high": 14.274001, "low": 12.509358, "close": 13.626965, "volume": 106246765}, "trend_line": 9.294767, "activity_lines": {"activity_5": 12.475372, "activity_10": 11.326156, "activity_20": 10.382823, "activity_30": 9.892036}, "trend_signal": 1, "fair_value": 9.439679, "relative_strength": 47.132398, "rate_of_change": 1.5277607559316346, "market_dynamics": 1.708531, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.725001, "high": 17.058214, "low": 13.538733, "close": 16.548428, "volume": 123334046}, "trend_line": 9.553908, "activity_lines": {"activity_5": 14.134789, "activity_10": 12.409183, "activity_20": 11.02463, "activity_30": 10.360014}, "trend_signal": 1, "fair_value": 9.513989, "relative_strength": 74.225716, "rate_of_change": 2.7880311577471453, "market_dynamics": 1.874564, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.430786, "high": 17.411145, "low": 15.61709, "close": 16.371965, "volume": 104966677}, "trend_line": 9.829715, "activity_lines": {"activity_5": 15.207954, "activity_10": 13.327688, "activity_20": 11.613311, "activity_30": 10.799889}, "trend_signal": 1, "fair_value": 9.583643, "relative_strength": 74.890397, "rate_of_change": 2.886850072242692, "market_dynamics": 1.907503, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.381767, "high": 17.734661, "low": 14.185768, "close": 14.185768, "volume": 105993952}, "trend_line": 10.038204, "activity_lines": {"activity_5": 15.101422, "activity_10": 13.721257, "activity_20": 11.95863, "activity_30": 11.080924}, "trend_signal": 1, "fair_value": 9.638916, "relative_strength": 46.587409, "rate_of_change": 2.12100757753404, "market_dynamics": 1.802971, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.068161, "high": 13.381875, "low": 11.764286, "close": 11.921143, "volume": 145458143}, "trend_line": 10.169572, "activity_lines": {"activity_5": 14.1459, "activity_10": 13.613953, "activity_20": 12.062408, "activity_30": 11.202404}, "trend_signal": 1, "fair_value": 9.681726, "relative_strength": 19.109683, "rate_of_change": 1.3086803177142061, "market_dynamics": 1.516263, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.911339, "high": 12.156428, "low": 11.038822, "close": 11.529, "volume": 55292705}, "trend_line": 10.289175, "activity_lines": {"activity_5": 13.145282, "activity_10": 13.401661, "activity_20": 12.114927, "activity_30": 11.290109}, "trend_signal": 1, "fair_value": 9.721874, "relative_strength": 18.576706, "rate_of_change": 1.1760868598993122, "market_dynamics": 1.011266, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.529, "high": 12.09, "low": 10.31, "close": 11.62, "volume": 60864429}, "trend_line": 10.410178, "activity_lines": {"activity_5": 12.314862, "activity_10": 13.179712, "activity_20": 12.165516, "activity_30": 11.375969}, "trend_signal": 1, "fair_value": 9.761765, "relative_strength": 23.17136, "rate_of_change": 1.1760223730279635, "market_dynamics": 0.484161, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7, "high": 11.81, "low": 11.0, "close": 11.2, "volume": 32186250}, "trend_line": 10.507704, "activity_lines": {"activity_5": 11.673004, "activity_10": 12.827162, "activity_20": 12.163533, "activity_30": 11.426925}, "trend_signal": 1, "fair_value": 9.796789, "relative_strength": 12.772888, "rate_of_change": 0.936833164620242, "market_dynamics": -0.000898, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.26, "high": 11.72, "low": 9.7, "close": 10.66, "volume": 44451788}, "trend_line": 10.582982, "activity_lines": {"activity_5": 11.195943, "activity_10": 12.347476, "activity_20": 12.100018, "activity_30": 11.436751}, "trend_signal": 1, "fair_value": 9.832059, "relative_strength": 9.362981, "rate_of_change": 0.7164076947732736, "market_dynamics": -0.365704, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.65, "high": 10.98, "low": 10.21, "close": 10.39, "volume": 31831579}, "trend_line": 10.643051, "activity_lines": {"activity_5": 10.863933, "activity_10": 11.857136, "activity_20": 12.004002, "activity_30": 11.4243}, "trend_signal": 1, "fair_value": 9.866437, "relative_strength": 7.933768, "rate_of_change": 0.5675999448926623, "market_dynamics": -0.578112, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.36, "high": 10.55, "low": 9.89, "close": 10.04, "volume": 24330092}, "trend_line": 10.688513, "activity_lines": {"activity_5": 10.517333, "activity_10": 11.35435, "activity_20": 11.867099, "activity_30": 11.385394}, "trend_signal": 0, "fair_value": 9.899462, "relative_strength": 2.107433, "rate_of_change": 0.4271519510711783, "market_dynamics": -0.774079, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.04, "high": 10.59, "low": 10.0, "close": 10.2, "volume": 36829491}, "trend_line": 10.731138, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.945871, "activity_20": 11.741461, "activity_30": 11.353877}, "trend_signal": 0, "fair_value": 9.934649, "relative_strength": -5.015702, "rate_of_change": 0.39879261034719465, "market_dynamics": -0.86997, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.12, "high": 10.2, "low": 9.73, "close": 9.85, "volume": 27767246}, "trend_line": 10.759809, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.589183, "activity_20": 11.578033, "activity_30": 11.297029}, "trend_signal": 0, "fair_value": 9.966407, "relative_strength": -8.865018, "rate_of_change": 0.2671757645834114, "market_dynamics": -0.972748, "expectation": {"probability": 56.3806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.85, "high": 10.27, "low": 9.71, "close": 10.07, "volume": 31263605}, "trend_line": 10.803656, "activity_lines": {"activity_5": 10.054667, "activity_10": 10.391075, "activity_20": 11.433237, "activity_30": 11.252525}, "trend_signal": 0, "fair_value": 9.993644, "relative_strength": -6.854156, "rate_of_change": 0.4075072336321167, "market_dynamics": -1.016999, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.07, "high": 11.34, "low": 10.07, "close": 11.01, "volume": 72742409}, "trend_line": 10.870666, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.438709, "activity_20": 11.374221, "activity_30": 11.265838}, "trend_signal": 0, "fair_value": 10.028562, "relative_strength": -0.886986, "rate_of_change": 0.6202529958377034, "market_dynamics": -0.946184, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.18, "high": 12.19, "low": 10.87, "close": 11.96, "volume": 77063591}, "trend_line": 10.959213, "activity_lines": {"activity_5": 10.93, "activity_10": 10.675636, "activity_20": 11.401197, "activity_30": 11.336118}, "trend_signal": 0, "fair_value": 10.06354, "relative_strength": 6.490694, "rate_of_change": 0.814549908901627, "market_dynamics": -0.848003, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 12.38, "low": 11.55, "close": 12.23, "volume": 69757904}, "trend_line": 11.067544, "activity_lines": {"activity_5": 11.467333, "activity_10": 10.953818, "activity_20": 11.444972, "activity_30": 11.418104}, "trend_signal": 0, "fair_value": 10.102226, "relative_strength": 6.563875, "rate_of_change": 0.9884925131029001, "market_dynamics": -0.660174, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.4, "high": 13.31, "low": 12.16, "close": 12.86, "volume": 85421048}, "trend_line": 11.193607, "activity_lines": {"activity_5": 12.079333, "activity_10": 11.335455, "activity_20": 11.531638, "activity_30": 11.533746}, "trend_signal": 1, "fair_value": 10.144234, "relative_strength": 12.76068, "rate_of_change": 1.1390331947178187, "market_dynamics": -0.327303, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.86, "high": 12.95, "low": 12.31, "close": 12.78, "volume": 55579370}, "trend_line": 11.311775, "activity_lines": {"activity_5": 12.464, "activity_10": 11.672364, "activity_20": 11.595196, "activity_30": 11.636094}, "trend_signal": 1, "fair_value": 10.185334, "relative_strength": 6.876169, "rate_of_change": 1.0556740110672165, "market_dynamics": -0.01197, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.88, "high": 13.25, "low": 12.54, "close": 12.89, "volume": 60569362}, "trend_line": 11.447988, "activity_lines": {"activity_5": 12.704667, "activity_10": 11.990727, "activity_20": 11.669202, "activity_30": 11.737915}, "trend_signal": 1, "fair_value": 10.227361, "relative_strength": 8.342623, "rate_of_change": 1.2041699910049455, "market_dynamics": 0.303788, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.9, "high": 12.96, "low": 11.51, "close": 11.81, "volume": 45575001}, "trend_line": 11.534803, "activity_lines": {"activity_5": 12.46, "activity_10": 12.067273, "activity_20": 11.641853, "activity_30": 11.761271}, "trend_signal": 1, "fair_value": 10.261353, "relative_strength": 4.24965, "rate_of_change": 0.7583428633922366, "market_dynamics": 0.458149, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.55, "high": 11.66, "low": 10.5, "close": 10.75, "volume": 31873580}, "trend_line": 11.584324, "activity_lines": {"activity_5": 11.872, "activity_10": 11.918909, "activity_20": 11.522204, "activity_30": 11.710638}, "trend_signal": 0, "fair_value": 10.28981, "relative_strength": -1.986374, "rate_of_change": 0.42931812532906166, "market_dynamics": 0.342971, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.75, "high": 11.97, "low": 10.59, "close": 11.55, "volume": 41290945}, "trend_line": 11.657244, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.906, "activity_20": 11.506357, "activity_30": 11.708424}, "trend_signal": 0, "fair_value": 10.322556, "relative_strength": -3.416522, "rate_of_change": 0.6294713442061864, "market_dynamics": 0.230624, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8, "high": 11.84, "low": 10.89, "close": 11.18, "volume": 28695713}, "trend_line": 11.720444, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.794909, "activity_20": 11.478234, "activity_30": 11.677634}, "trend_signal": 0, "fair_value": 10.353992, "relative_strength": -5.48971, "rate_of_change": 0.5421521587778393, "market_dynamics": 0.025927, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.16, "high": 11.56, "low": 10.76, "close": 11.2, "volume": 25524030}, "trend_line": 11.758169, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.667273, "activity_20": 11.466329, "activity_30": 11.644057}, "trend_signal": 0, "fair_value": 10.378588, "relative_strength": -3.018989, "rate_of_change": 0.3218734716875914, "market_dynamics": -0.068213, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.44, "high": 12.9, "low": 10.99, "close": 11.13, "volume": 80831770}, "trend_line": 11.792906, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.523455, "activity_20": 11.45119, "activity_30": 11.60353}, "trend_signal": 0, "fair_value": 10.402192, "relative_strength": -2.638326, "rate_of_change": 0.29542865049821787, "market_dynamics": 0.059547, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.96, "high": 11.35, "low": 10.33, "close": 10.53, "volume": 28400364}, "trend_line": 11.856008, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.285636, "activity_20": 11.38081, "activity_30": 11.522052}, "trend_signal": 0, "fair_value": 10.419033, "relative_strength": -3.486581, "rate_of_change": 0.5350843973487017, "market_dynamics": -0.120059, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.55, "high": 10.99, "low": 10.37, "close": 10.9, "volume": 28149251}, "trend_line": 11.899091, "activity_lines": {"activity_5": 10.906, "activity_10": 11.146, "activity_20": 11.350857, "activity_30": 11.460374}, "trend_signal": 0, "fair_value": 10.431599, "relative_strength": -6.963449, "rate_of_change": 0.3633853823310603, "market_dynamics": -0.247589, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.97, "high": 11.5, "low": 10.7, "close": 11.38, "volume": 20771468}, "trend_line": 11.852623, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.129273, "activity_20": 11.368048, "activity_30": 11.426884}, "trend_signal": 0, "fair_value": 10.44697, "relative_strength": -3.368819, "rate_of_change": -0.3905172252233456, "market_dynamics": -0.363332, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.44, "high": 11.69, "low": 10.83, "close": 10.97, "volume": 26420068}, "trend_line": 11.778109, "activity_lines": {"activity_5": 11.017333, "activity_10": 11.063455, "activity_20": 11.342762, "activity_30": 11.369941}, "trend_signal": 0, "fair_value": 10.459984, "relative_strength": -6.622321, "rate_of_change": -0.6286709701303995, "market_dynamics": -0.699443, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.97, "high": 11.0, "low": 10.14, "close": 10.15, "volume": 22449159}, "trend_line": 11.66221, "activity_lines": {"activity_5": 10.74, "activity_10": 10.883455, "activity_20": 11.236619, "activity_30": 11.264902}, "trend_signal": 0, "fair_value": 10.46789, "relative_strength": -10.773362, "rate_of_change": -0.9840204399534819, "market_dynamics": -0.924155, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.19, "high": 10.52, "low": 10.19, "close": 10.29, "volume": 18064538}, "trend_line": 11.453596, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.759091, "activity_20": 11.143286, "activity_30": 11.176372}, "trend_signal": 0, "fair_value": 10.46466, "relative_strength": -12.567597, "rate_of_change": -1.7888033228693423, "market_dynamics": -1.139154, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.29, "high": 10.8, "low": 10.08, "close": 10.78, "volume": 27425771}, "trend_line": 11.267197, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.732182, "activity_20": 11.09619, "activity_30": 11.132914}, "trend_signal": 0, "fair_value": 10.46006, "relative_strength": -8.348324, "rate_of_change": -1.6274277528210332, "market_dynamics": -1.235942, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.9, "high": 11.64, "low": 10.74, "close": 11.57, "volume": 43165481}, "trend_line": 11.180005, "activity_lines": {"activity_5": 10.874, "activity_10": 10.862909, "activity_20": 11.119905, "activity_30": 11.15245}, "trend_signal": 0, "fair_value": 10.458671, "relative_strength": -2.890651, "rate_of_change": -0.7738570648937791, "market_dynamics": -0.994064, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.64, "high": 12.29, "low": 11.43, "close": 11.91, "volume": 40591056}, "trend_line": 11.179633, "activity_lines": {"activity_5": 11.26, "activity_10": 11.048364, "activity_20": 11.168857, "activity_30": 11.199546}, "trend_signal": 0, "fair_value": 10.460697, "relative_strength": -3.007132, "rate_of_change": -0.003327368816013112, "market_dynamics": -0.520338, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.95, "high": 12.1, "low": 11.53, "close": 11.62, "volume": 20224635}, "trend_line": 11.182667, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.168182, "activity_20": 11.185905, "activity_30": 11.227957}, "trend_signal": 0, "fair_value": 10.460988, "relative_strength": -5.831432, "rate_of_change": 0.02713863684075798, "market_dynamics": -0.098552, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.59, "high": 11.89, "low": 11.27, "close": 11.34, "volume": 14077080}, "trend_line": 11.173333, "activity_lines": {"activity_5": 11.522, "activity_10": 11.228182, "activity_20": 11.177905, "activity_30": 11.238108}, "trend_signal": 1, "fair_value": 10.454604, "relative_strength": -7.887223, "rate_of_change": -0.08346846060962775, "market_dynamics": 0.133507, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.34, "high": 11.46, "low": 10.65, "close": 11.39, "volume": 8745927}, "trend_line": 11.179667, "activity_lines": {"activity_5": 11.504, "activity_10": 11.282545, "activity_20": 11.178905, "activity_30": 11.252086}, "trend_signal": 0, "fair_value": 10.45447, "relative_strength": -9.230056, "rate_of_change": 0.056688545843936886, "market_dynamics": 0.151915, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.43, "high": 11.81, "low": 11.27, "close": 11.35, "volume": 14102996}, "trend_line": 11.202667, "activity_lines": {"activity_5": 11.432, "activity_10": 11.320727, "activity_20": 11.183095, "activity_30": 11.263075}, "trend_signal": 0, "fair_value": 10.461123, "relative_strength": -14.79374, "rate_of_change": 0.20573063580516027, "market_dynamics": 0.068889, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.33, "high": 11.54, "low": 11.0, "close": 11.32, "volume": 17610388}, "trend_line": 11.233667, "activity_lines": {"activity_5": 11.364667, "activity_10": 11.354, "activity_20": 11.191238, "activity_30": 11.270645}, "trend_signal": 0, "fair_value": 10.462642, "relative_strength": -18.131508, "rate_of_change": 0.27671982037849185, "market_dynamics": 0.060529, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.38, "high": 11.9, "low": 11.22, "close": 11.59, "volume": 24715810}, "trend_line": 11.285333, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.43, "activity_20": 11.232571, "activity_30": 11.293634}, "trend_signal": 0, "fair_value": 10.475529, "relative_strength": -18.238848, "rate_of_change": 0.45992105694426494, "market_dynamics": 0.245057, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.51, "high": 12.69, "low": 11.43, "close": 12.32, "volume": 48163116}, "trend_line": 11.356, "activity_lines": {"activity_5": 11.734, "activity_10": 11.612545, "activity_20": 11.344476, "activity_30": 11.360387}, "trend_signal": 0, "fair_value": 10.49611, "relative_strength": -18.414669, "rate_of_change": 0.6261844466618774, "market_dynamics": 0.579066, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 12.63, "low": 11.98, "close": 12.12, "volume": 26188105}, "trend_line": 11.431667, "activity_lines": {"activity_5": 11.909333, "activity_10": 11.721818, "activity_20": 11.429857, "activity_30": 11.409677}, "trend_signal": 0, "fair_value": 10.524107, "relative_strength": -17.820103, "rate_of_change": 0.6663173652694545, "market_dynamics": 0.747026, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.14, "high": 13.12, "low": 12.14, "close": 12.8, "volume": 27096620}, "trend_line": 11.522667, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.930364, "activity_20": 11.577286, "activity_30": 11.497957}, "trend_signal": 0, "fair_value": 10.545887, "relative_strength": -17.189292, "rate_of_change": 0.7960343841366364, "market_dynamics": 1.000115, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.82, "high": 13.29, "low": 11.96, "close": 12.17, "volume": 28299696}, "trend_line": 11.561333, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.002, "activity_20": 11.657, "activity_30": 11.53972}, "trend_signal": 0, "fair_value": 10.558414, "relative_strength": -19.727771, "rate_of_change": 0.3355646743935167, "market_dynamics": 1.089597, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.01, "high": 12.05, "low": 10.92, "close": 10.98, "volume": 19198396}, "trend_line": 11.528667, "activity_lines": {"activity_5": 11.902667, "activity_10": 11.852545, "activity_20": 11.618762, "activity_30": 11.502215}, "trend_signal": 0, "fair_value": 10.567193, "relative_strength": -26.22529, "rate_of_change": -0.2825452739748866, "market_dynamics": 0.697858, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.69, "high": 10.78, "low": 10.15, "close": 10.27, "volume": 14962691}, "trend_line": 11.463333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.585636, "activity_20": 11.513619, "activity_30": 11.421011}, "trend_signal": 0, "fair_value": 10.56507, "relative_strength": -25.801912, "rate_of_change": -0.5667090566498277, "market_dynamics": 0.279486, "expectation": {"probability": 57.0847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.07, "high": 10.83, "low": 10.04, "close": 10.53, "volume": 11585461}, "trend_line": 11.385667, "activity_lines": {"activity_5": 10.920667, "activity_10": 11.385455, "activity_20": 11.434476, "activity_30": 11.360796}, "trend_signal": 0, "fair_value": 10.572026, "relative_strength": -25.499955, "rate_of_change": -0.6775167396777244, "market_dynamics": -0.324627, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.3, "close": 10.46, "volume": 5986556}, "trend_line": 11.308333, "activity_lines": {"activity_5": 10.624, "activity_10": 11.188182, "activity_20": 11.350429, "activity_30": 11.301075}, "trend_signal": 0, "fair_value": 10.579647, "relative_strength": -25.535537, "rate_of_change": -0.6792223942611395, "market_dynamics": -0.922442, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.29, "high": 10.77, "low": 10.04, "close": 10.12, "volume": 13300501}, "trend_line": 11.216, "activity_lines": {"activity_5": 10.37, "activity_10": 10.945273, "activity_20": 11.238381, "activity_30": 11.224409}, "trend_signal": 0, "fair_value": 10.589461, "relative_strength": -25.710784, "rate_of_change": -0.8165040771261335, "market_dynamics": -1.171164, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.11, "high": 10.58, "low": 10.01, "close": 10.49, "volume": 11408098}, "trend_line": 11.172, "activity_lines": {"activity_5": 10.376, "activity_10": 10.791455, "activity_20": 11.165619, "activity_30": 11.17757}, "trend_signal": 0, "fair_value": 10.597916, "relative_strength": -23.658566, "rate_of_change": -0.3922967189728843, "market_dynamics": -1.193259, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.49, "high": 10.97, "low": 10.2, "close": 10.95, "volume": 16025338}, "trend_line": 11.178667, "activity_lines": {"activity_5": 10.568, "activity_10": 10.741273, "activity_20": 11.135048, "activity_30": 11.163247}, "trend_signal": 0, "fair_value": 10.609616, "relative_strength": -25.906479, "rate_of_change": 0.05967597565342106, "market_dynamics": -1.043231, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.83, "high": 11.49, "low": 10.71, "close": 11.47, "volume": 17580409}, "trend_line": 11.176, "activity_lines": {"activity_5": 10.888, "activity_10": 10.810545, "activity_20": 11.150857, "activity_30": 11.182043}, "trend_signal": 0, "fair_value": 10.626256, "relative_strength": -24.184037, "rate_of_change": -0.02385794299088291, "market_dynamics": -0.762594, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.35, "high": 11.89, "low": 11.01, "close": 11.26, "volume": 15227697}, "trend_line": 11.178667, "activity_lines": {"activity_5": 11.075333, "activity_10": 10.853455, "activity_20": 11.143381, "activity_30": 11.187462}, "trend_signal": 0, "fair_value": 10.649951, "relative_strength": -23.264119, "rate_of_change": 0.0238636363636421, "market_dynamics": -0.543499, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.32, "high": 11.45, "low": 10.86, "close": 10.98, "volume": 11430655}, "trend_line": 11.171333, "activity_lines": {"activity_5": 11.116, "activity_10": 10.873455, "activity_20": 11.110714, "activity_30": 11.174645}, "trend_signal": 0, "fair_value": 10.676646, "relative_strength": -23.871432, "rate_of_change": -0.06560710682230872, "market_dynamics": -0.428454, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.94, "high": 11.58, "low": 10.42, "close": 11.45, "volume": 21835670}, "trend_line": 11.182, "activity_lines": {"activity_5": 11.256, "activity_10": 11.000545, "activity_20": 11.127238, "activity_30": 11.192624}, "trend_signal": 0, "fair_value": 10.706699, "relative_strength": -22.764717, "rate_of_change": 0.09548547160844421, "market_dynamics": -0.25297, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 11.92, "low": 10.65, "close": 10.7, "volume": 20112015}, "trend_line": 11.187667, "activity_lines": {"activity_5": 11.082, "activity_10": 10.982727, "activity_20": 11.073143, "activity_30": 11.161527}, "trend_signal": 0, "fair_value": 10.729573, "relative_strength": -23.60306, "rate_of_change": 0.05067966374529582, "market_dynamics": -0.255074, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.89, "high": 10.97, "low": 9.85, "close": 10.35, "volume": 10571684}, "trend_line": 11.169333, "activity_lines": {"activity_5": 10.808, "activity_10": 10.893455, "activity_20": 10.988762, "activity_30": 11.107484}, "trend_signal": 0, "fair_value": 10.748769, "relative_strength": -22.369007, "rate_of_change": -0.16387688335735598, "market_dynamics": -0.418285, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.35, "high": 10.77, "low": 10.2, "close": 10.49, "volume": 3711905}, "trend_line": 11.139667, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.832909, "activity_20": 10.922667, "activity_30": 11.063656}, "trend_signal": 0, "fair_value": 10.761334, "relative_strength": -19.648547, "rate_of_change": -0.2656022521667197, "market_dynamics": -0.526192, "expectation": {"probability": 58.8913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3263372-0470-43c8-81f6-6f8dfbb3ce29/", "share_image": "https://sharemaestro.com/terminal/f3263372-0470-43c8-81f6-6f8dfbb3ce29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}