{"ticker": {"uuid": "f329c2a7-7594-4858-ab75-86de296ddb93", "symbol": "FSMD", "name": "FIDELITY COVINGTON TRUST SMALL MID MULTIFACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSMD rose 6.21%, moving from 48.57 to 51.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.21 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.59"}, {"label": "12-Week Change", "value": "6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.21"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.67, "high": 52.16, "low": 50.26, "close": 51.59, "volume": 588063}, "trend_line": 47.444215, "activity_lines": {"activity_5": 51.741477, "activity_10": 51.136761, "activity_20": 49.743674, "activity_30": 48.710434}, "trend_signal": 1, "fair_value": 39.906203, "relative_strength": 2.212465, "rate_of_change": 0.4954574750920966, "market_dynamics": 1.211239, "expectation": {"probability": 56.7159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.507602, "high": 33.284561, "low": 32.411681, "close": 32.991331, "volume": 103042}, "trend_line": 31.061726, "activity_lines": {"activity_5": 32.343034, "activity_10": 31.889899, "activity_20": 31.271978, "activity_30": 31.154596}, "trend_signal": 1, "fair_value": 29.812995, "relative_strength": -4.393253, "rate_of_change": 0.33726759977294035, "market_dynamics": 1.372695, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.987206, "high": 33.332522, "low": 32.833733, "close": 33.14068, "volume": 123826}, "trend_line": 31.1727, "activity_lines": {"activity_5": 32.708185, "activity_10": 32.191933, "activity_20": 31.491343, "activity_30": 31.288722}, "trend_signal": 1, "fair_value": 29.884889, "relative_strength": -4.869326, "rate_of_change": 0.35726926443172796, "market_dynamics": 1.374237, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.150272, "high": 33.342114, "low": 32.699444, "close": 32.872005, "volume": 48491}, "trend_line": 31.253784, "activity_lines": {"activity_5": 32.839642, "activity_10": 32.394322, "activity_20": 31.670352, "activity_30": 31.398355}, "trend_signal": 1, "fair_value": 29.950303, "relative_strength": -3.463712, "rate_of_change": 0.2601122135714924, "market_dynamics": 1.323675, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.083127, "high": 33.150272, "low": 32.613115, "close": 32.651291, "volume": 35783}, "trend_line": 31.298597, "activity_lines": {"activity_5": 32.844425, "activity_10": 32.50782, "activity_20": 31.81152, "activity_30": 31.488517}, "trend_signal": 1, "fair_value": 30.013005, "relative_strength": -3.800651, "rate_of_change": 0.14338423788940668, "market_dynamics": 1.090663, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.565154, "high": 32.900878, "low": 31.653906, "close": 31.864932, "volume": 77927}, "trend_line": 31.324861, "activity_lines": {"activity_5": 32.521235, "activity_10": 32.4468, "activity_20": 31.863755, "activity_30": 31.525055}, "trend_signal": 1, "fair_value": 30.07333, "relative_strength": -4.077166, "rate_of_change": 0.08391430452936156, "market_dynamics": 0.844238, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.893708, "high": 32.10953, "low": 31.634721, "close": 31.9033, "volume": 39514}, "trend_line": 31.333515, "activity_lines": {"activity_5": 32.254319, "activity_10": 32.384024, "activity_20": 31.914718, "activity_30": 31.562373}, "trend_signal": 1, "fair_value": 30.132002, "relative_strength": -4.617917, "rate_of_change": 0.02762661899760685, "market_dynamics": 0.479045, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.989629, "high": 32.948838, "low": 31.989629, "close": 32.883612, "volume": 78701}, "trend_line": 31.339098, "activity_lines": {"activity_5": 32.38671, "activity_10": 32.496348, "activity_20": 32.050663, "activity_30": 31.662379}, "trend_signal": 1, "fair_value": 30.200554, "relative_strength": -4.057, "rate_of_change": 0.01781798180000376, "market_dynamics": 0.4639, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.18864, "high": 33.303362, "low": 31.797787, "close": 31.826563, "volume": 40168}, "trend_line": 31.334427, "activity_lines": {"activity_5": 32.183888, "activity_10": 32.381844, "activity_20": 32.075068, "activity_30": 31.693829}, "trend_signal": 1, "fair_value": 30.265797, "relative_strength": -5.859039, "rate_of_change": -0.014904704659969204, "market_dynamics": 0.176917, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.941668, "high": 32.087579, "low": 31.581965, "close": 31.770929, "volume": 40502}, "trend_line": 31.315373, "activity_lines": {"activity_5": 32.032218, "activity_10": 32.261751, "activity_20": 32.088748, "activity_30": 31.72199}, "trend_signal": 1, "fair_value": 30.329052, "relative_strength": -5.789801, "rate_of_change": -0.06080851582191233, "market_dynamics": -0.094104, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.165659, "high": 32.165659, "low": 30.962215, "close": 30.962215, "volume": 54247}, "trend_line": 31.292497, "activity_lines": {"activity_5": 31.669667, "activity_10": 31.992666, "activity_20": 32.0192, "activity_30": 31.699206}, "trend_signal": 1, "fair_value": 30.390365, "relative_strength": -5.330079, "rate_of_change": -0.07305038327341691, "market_dynamics": -0.354866, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.654133, "high": 31.559123, "low": 30.634878, "close": 31.068118, "volume": 70082}, "trend_line": 31.256359, "activity_lines": {"activity_5": 31.402598, "activity_10": 31.771108, "activity_20": 31.956152, "activity_30": 31.68473}, "trend_signal": 1, "fair_value": 30.446737, "relative_strength": -4.238286, "rate_of_change": -0.11548455209567045, "market_dynamics": -0.748017, "expectation": {"probability": 47.8696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.029607, "high": 31.029607, "low": 30.110176, "close": 30.717097, "volume": 61488}, "trend_line": 31.278937, "activity_lines": {"activity_5": 31.074202, "activity_10": 31.520696, "activity_20": 31.854263, "activity_30": 31.649939}, "trend_signal": 0, "fair_value": 30.493717, "relative_strength": -5.611267, "rate_of_change": 0.07223490106445002, "market_dynamics": -0.898523, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.58674, "high": 31.53024, "low": 30.394189, "close": 30.442134, "volume": 51804}, "trend_line": 31.315694, "activity_lines": {"activity_5": 30.798585, "activity_10": 31.264356, "activity_20": 31.724425, "activity_30": 31.595951}, "trend_signal": 0, "fair_value": 30.538823, "relative_strength": -6.670204, "rate_of_change": 0.11751358430115923, "market_dynamics": -0.99521, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.577112, "high": 31.347317, "low": 29.79728, "close": 29.845418, "volume": 92737}, "trend_line": 31.320452, "activity_lines": {"activity_5": 30.416358, "activity_10": 30.943701, "activity_20": 31.536556, "activity_30": 31.501095}, "trend_signal": 0, "fair_value": 30.579985, "relative_strength": -6.08544, "rate_of_change": 0.015193659766885352, "market_dynamics": -0.951448, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.903184, "high": 29.932066, "low": 29.171489, "close": 29.219723, "volume": 65665}, "trend_line": 31.266764, "activity_lines": {"activity_5": 29.953933, "activity_10": 30.560299, "activity_20": 31.294198, "activity_30": 31.365564}, "trend_signal": 0, "fair_value": 30.626027, "relative_strength": -5.515522, "rate_of_change": -0.1714151507136649, "market_dynamics": -1.009831, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.402551, "high": 31.191158, "low": 29.238882, "close": 31.05849, "volume": 107905}, "trend_line": 31.297265, "activity_lines": {"activity_5": 30.220597, "activity_10": 30.559314, "activity_20": 31.237269, "activity_30": 31.352127}, "trend_signal": 0, "fair_value": 30.67426, "relative_strength": -4.902187, "rate_of_change": 0.09755086903141305, "market_dynamics": -0.805797, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.231786, "high": 31.231786, "low": 30.172755, "close": 30.615623, "volume": 93124}, "trend_line": 31.297752, "activity_lines": {"activity_5": 30.340281, "activity_10": 30.493167, "activity_20": 31.141364, "activity_30": 31.30815}, "trend_signal": 0, "fair_value": 30.714275, "relative_strength": -7.3013, "rate_of_change": 0.0015560465107723697, "market_dynamics": -0.657511, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.58674, "high": 32.146404, "low": 30.432699, "close": 31.780557, "volume": 99555}, "trend_line": 31.334203, "activity_lines": {"activity_5": 30.855041, "activity_10": 30.680062, "activity_20": 31.158133, "activity_30": 31.339299}, "trend_signal": 0, "fair_value": 30.759142, "relative_strength": -5.748025, "rate_of_change": 0.11646523366917716, "market_dynamics": -0.40658, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.770929, "high": 32.088638, "low": 31.717978, "close": 32.040597, "volume": 58871}, "trend_line": 31.386648, "activity_lines": {"activity_5": 31.367252, "activity_10": 30.915075, "activity_20": 31.201072, "activity_30": 31.384872}, "trend_signal": 0, "fair_value": 30.801727, "relative_strength": -5.712243, "rate_of_change": 0.16737301408305263, "market_dynamics": -0.111642, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.905715, "high": 32.772195, "low": 31.761302, "close": 32.772195, "volume": 114044}, "trend_line": 31.472082, "activity_lines": {"activity_5": 31.976985, "activity_10": 31.278201, "activity_20": 31.311892, "activity_30": 31.474263}, "trend_signal": 0, "fair_value": 30.84629, "relative_strength": -4.181969, "rate_of_change": 0.2721985476117085, "market_dynamics": 0.176964, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.012884, "high": 33.089904, "low": 32.589271, "close": 32.964746, "volume": 135196}, "trend_line": 31.573172, "activity_lines": {"activity_5": 32.414069, "activity_10": 31.643429, "activity_20": 31.439835, "activity_30": 31.570563}, "trend_signal": 0, "fair_value": 30.89126, "relative_strength": -3.689547, "rate_of_change": 0.32120531460231716, "market_dynamics": 0.567642, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.964746, "high": 34.773763, "low": 32.964746, "close": 34.386736, "volume": 158941}, "trend_line": 31.70783, "activity_lines": {"activity_5": 33.198067, "activity_10": 32.232716, "activity_20": 31.703333, "activity_30": 31.752084}, "trend_signal": 0, "fair_value": 30.941672, "relative_strength": -1.756367, "rate_of_change": 0.42649500024895093, "market_dynamics": 0.92719, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.531623, "high": 35.188352, "low": 34.350224, "close": 35.062879, "volume": 228126}, "trend_line": 31.870256, "activity_lines": {"activity_5": 33.956038, "activity_10": 32.878217, "activity_20": 32.025291, "activity_30": 31.968539}, "trend_signal": 1, "fair_value": 30.995208, "relative_strength": -0.606383, "rate_of_change": 0.5122583286210377, "market_dynamics": 1.310238, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.062879, "high": 35.700386, "low": 34.921855, "close": 34.995265, "volume": 181426}, "trend_line": 32.006218, "activity_lines": {"activity_5": 34.472649, "activity_10": 33.427411, "activity_20": 32.330378, "activity_30": 32.170152}, "trend_signal": 1, "fair_value": 31.049394, "relative_strength": -1.00341, "rate_of_change": 0.42661094407272937, "market_dynamics": 1.479371, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.985606, "high": 34.985606, "low": 33.807184, "close": 34.058323, "volume": 187585}, "trend_line": 32.09534, "activity_lines": {"activity_5": 34.479969, "activity_10": 33.712619, "activity_20": 32.53507, "activity_30": 32.302546}, "trend_signal": 1, "fair_value": 31.089745, "relative_strength": -1.9586, "rate_of_change": 0.27845214326792145, "market_dynamics": 1.52506, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.145256, "high": 34.927651, "low": 34.028959, "close": 34.33844, "volume": 146483}, "trend_line": 32.182266, "activity_lines": {"activity_5": 34.494919, "activity_10": 33.960782, "activity_20": 32.755995, "activity_30": 32.447262}, "trend_signal": 1, "fair_value": 31.130411, "relative_strength": -2.774157, "rate_of_change": 0.2708368255329225, "market_dynamics": 1.372501, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.425372, "high": 34.541283, "low": 33.807184, "close": 34.492987, "volume": 112792}, "trend_line": 32.299412, "activity_lines": {"activity_5": 34.469805, "activity_10": 34.17741, "activity_20": 32.980043, "activity_30": 32.596341}, "trend_signal": 1, "fair_value": 31.16907, "relative_strength": -3.294673, "rate_of_change": 0.36400792908739926, "market_dynamics": 1.141837, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.101516, "high": 35.362314, "low": 34.555771, "close": 34.889014, "volume": 231768}, "trend_line": 32.393196, "activity_lines": {"activity_5": 34.569617, "activity_10": 34.395545, "activity_20": 33.234144, "activity_30": 32.763412}, "trend_signal": 1, "fair_value": 31.218068, "relative_strength": -2.99162, "rate_of_change": 0.29035822695474006, "market_dynamics": 1.092017, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.917991, "high": 35.362314, "low": 34.386736, "close": 34.927651, "volume": 224385}, "trend_line": 32.502002, "activity_lines": {"activity_5": 34.693898, "activity_10": 34.564187, "activity_20": 33.477342, "activity_30": 32.926925}, "trend_signal": 1, "fair_value": 31.257707, "relative_strength": -3.999828, "rate_of_change": 0.33589152487452667, "market_dynamics": 1.142767, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.995265, "high": 35.439588, "low": 34.323951, "close": 35.439588, "volume": 300392}, "trend_line": 32.599415, "activity_lines": {"activity_5": 34.993333, "activity_10": 34.773417, "activity_20": 33.754263, "activity_30": 33.116447}, "trend_signal": 1, "fair_value": 31.294648, "relative_strength": -3.701797, "rate_of_change": 0.29971384531944556, "market_dynamics": 1.292271, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.632772, "high": 36.01914, "low": 34.652363, "close": 35.661749, "volume": 233707}, "trend_line": 32.688429, "activity_lines": {"activity_5": 35.274738, "activity_10": 34.974542, "activity_20": 34.031022, "activity_30": 33.314017}, "trend_signal": 1, "fair_value": 31.334953, "relative_strength": -2.534486, "rate_of_change": 0.2730539796496312, "market_dynamics": 1.514257, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.796978, "high": 35.912888, "low": 35.17879, "close": 35.825956, "volume": 147207}, "trend_line": 32.777938, "activity_lines": {"activity_5": 35.522657, "activity_10": 35.156486, "activity_20": 34.301546, "activity_30": 33.516438}, "trend_signal": 1, "fair_value": 31.379698, "relative_strength": -3.426894, "rate_of_change": 0.27382472250348777, "market_dynamics": 1.463978, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.932207, "high": 36.73363, "low": 35.758341, "close": 36.473122, "volume": 234592}, "trend_line": 32.897975, "activity_lines": {"activity_5": 35.897434, "activity_10": 35.429929, "activity_20": 34.609376, "activity_30": 33.754837}, "trend_signal": 1, "fair_value": 31.426764, "relative_strength": -2.393039, "rate_of_change": 0.3662127861734424, "market_dynamics": 1.542316, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.149265, "high": 37.149265, "low": 36.09651, "close": 36.560055, "volume": 385614}, "trend_line": 33.028267, "activity_lines": {"activity_5": 36.195581, "activity_10": 35.693537, "activity_20": 34.896767, "activity_30": 33.9911}, "trend_signal": 1, "fair_value": 31.46471, "relative_strength": -1.747579, "rate_of_change": 0.3960486929666558, "market_dynamics": 1.637168, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.704942, "high": 36.704942, "low": 35.874252, "close": 36.247097, "volume": 425838}, "trend_line": 33.174339, "activity_lines": {"activity_5": 36.280582, "activity_10": 35.871793, "activity_20": 35.122377, "activity_30": 34.198766}, "trend_signal": 1, "fair_value": 31.502844, "relative_strength": -2.397835, "rate_of_change": 0.4422635919710948, "market_dynamics": 1.604778, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.470007, "high": 37.400413, "low": 36.036786, "close": 37.032127, "volume": 365539}, "trend_line": 33.3453, "activity_lines": {"activity_5": 36.573426, "activity_10": 36.152986, "activity_20": 35.389289, "activity_30": 34.447656}, "trend_signal": 1, "fair_value": 31.546189, "relative_strength": -2.329741, "rate_of_change": 0.5153410893883925, "market_dynamics": 1.689039, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.293804, "high": 37.778391, "low": 36.828601, "close": 37.66209, "volume": 538282}, "trend_line": 33.504583, "activity_lines": {"activity_5": 36.984899, "activity_10": 36.499742, "activity_20": 35.687752, "activity_30": 34.726159}, "trend_signal": 1, "fair_value": 31.591749, "relative_strength": -0.906119, "rate_of_change": 0.47767751377254053, "market_dynamics": 1.633987, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.817158, "high": 37.817158, "low": 36.499082, "close": 36.857676, "volume": 327400}, "trend_line": 33.672287, "activity_lines": {"activity_5": 37.005825, "activity_10": 36.64262, "activity_20": 35.876048, "activity_30": 34.942487}, "trend_signal": 1, "fair_value": 31.630587, "relative_strength": -2.060211, "rate_of_change": 0.5005404782981496, "market_dynamics": 1.389741, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.497331, "high": 37.497331, "low": 35.617231, "close": 35.772201, "volume": 339699}, "trend_line": 33.805662, "activity_lines": {"activity_5": 36.639289, "activity_10": 36.552345, "activity_20": 35.93679, "activity_30": 35.077966}, "trend_signal": 1, "fair_value": 31.659375, "relative_strength": -3.399859, "rate_of_change": 0.3960972416278138, "market_dynamics": 1.01601, "expectation": {"probability": 53.6051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.898194, "high": 36.058108, "low": 34.880562, "close": 35.161622, "volume": 577054}, "trend_line": 33.945643, "activity_lines": {"activity_5": 36.12175, "activity_10": 36.335701, "activity_20": 35.921612, "activity_30": 35.165447}, "trend_signal": 1, "fair_value": 31.683179, "relative_strength": -1.922358, "rate_of_change": 0.41407560662470927, "market_dynamics": 0.583706, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.229464, "high": 36.092029, "low": 35.171314, "close": 35.869119, "volume": 2321913}, "trend_line": 34.105676, "activity_lines": {"activity_5": 35.912409, "activity_10": 36.252746, "activity_20": 35.962436, "activity_30": 35.289542}, "trend_signal": 1, "fair_value": 31.712232, "relative_strength": -2.430581, "rate_of_change": 0.47143900028644514, "market_dynamics": 0.205862, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.101721, "high": 36.7123, "low": 35.462066, "close": 36.402164, "volume": 251946}, "trend_line": 34.295178, "activity_lines": {"activity_5": 35.958283, "activity_10": 36.262939, "activity_20": 36.040196, "activity_30": 35.437703}, "trend_signal": 1, "fair_value": 31.740778, "relative_strength": -1.486725, "rate_of_change": 0.5556318543576072, "market_dynamics": -0.158926, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.692916, "high": 37.332571, "low": 36.644458, "close": 37.129045, "volume": 278557}, "trend_line": 34.518075, "activity_lines": {"activity_5": 36.330446, "activity_10": 36.394815, "activity_20": 36.177585, "activity_30": 35.620533}, "trend_signal": 1, "fair_value": 31.77648, "relative_strength": -1.296448, "rate_of_change": 0.6499368511806622, "market_dynamics": -0.203038, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.303496, "high": 37.739624, "low": 37.114507, "close": 37.458564, "volume": 304049}, "trend_line": 34.771847, "activity_lines": {"activity_5": 36.794357, "activity_10": 36.574677, "activity_20": 36.336518, "activity_30": 35.810242}, "trend_signal": 1, "fair_value": 31.816257, "relative_strength": -1.966772, "rate_of_change": 0.7351858410412454, "market_dynamics": -0.169813, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.477947, "high": 37.60394, "low": 36.698538, "close": 37.129045, "volume": 240735}, "trend_line": 35.035491, "activity_lines": {"activity_5": 37.036004, "activity_10": 36.678291, "activity_20": 36.452339, "activity_30": 35.962319}, "trend_signal": 1, "fair_value": 31.851484, "relative_strength": -2.754876, "rate_of_change": 0.758211089563345, "market_dynamics": -0.260778, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.448872, "high": 37.448872, "low": 36.421548, "close": 37.119353, "volume": 225934}, "trend_line": 35.23752, "activity_lines": {"activity_5": 37.143259, "activity_10": 36.764107, "activity_20": 36.552614, "activity_30": 36.096762}, "trend_signal": 1, "fair_value": 31.886054, "relative_strength": -2.322739, "rate_of_change": 0.57664098385264, "market_dynamics": -0.239422, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.225962, "high": 37.225962, "low": 36.334322, "close": 36.382781, "volume": 166264}, "trend_line": 35.429758, "activity_lines": {"activity_5": 36.921642, "activity_10": 36.714415, "activity_20": 36.569497, "activity_30": 36.17065}, "trend_signal": 1, "fair_value": 31.914298, "relative_strength": -5.301384, "rate_of_change": 0.545549175991943, "market_dynamics": -0.413118, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.188946, "high": 37.156375, "low": 35.830449, "close": 36.072645, "volume": 176234}, "trend_line": 35.572828, "activity_lines": {"activity_5": 36.597937, "activity_10": 36.631594, "activity_20": 36.547844, "activity_30": 36.212126}, "trend_signal": 1, "fair_value": 31.949774, "relative_strength": -7.464297, "rate_of_change": 0.4038130884213253, "market_dynamics": -0.650064, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.975728, "high": 36.576616, "low": 35.956344, "close": 36.474852, "volume": 330531}, "trend_line": 35.720636, "activity_lines": {"activity_5": 36.478729, "activity_10": 36.636176, "activity_20": 36.55886, "activity_30": 36.270321}, "trend_signal": 1, "fair_value": 31.980195, "relative_strength": -6.892758, "rate_of_change": 0.41550815133392743, "market_dynamics": -0.790964, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.426219, "high": 36.825011, "low": 36.155722, "close": 36.649932, "volume": 220701}, "trend_line": 35.849894, "activity_lines": {"activity_5": 36.483461, "activity_10": 36.659814, "activity_20": 36.579183, "activity_30": 36.330276}, "trend_signal": 1, "fair_value": 32.012157, "relative_strength": -6.244797, "rate_of_change": 0.36185805874229143, "market_dynamics": -0.923322, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.708291, "high": 36.761788, "low": 36.115064, "close": 36.202507, "volume": 166209}, "trend_line": 35.95782, "activity_lines": {"activity_5": 36.370993, "activity_10": 36.575043, "activity_20": 36.55113, "activity_30": 36.353025}, "trend_signal": 1, "fair_value": 32.041727, "relative_strength": -8.935566, "rate_of_change": 0.3010497046378968, "market_dynamics": -0.985833, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.445673, "high": 38.133729, "low": 36.202507, "close": 37.904667, "volume": 262294}, "trend_line": 36.075084, "activity_lines": {"activity_5": 36.887034, "activity_10": 36.793694, "activity_20": 36.682613, "activity_30": 36.478628}, "trend_signal": 1, "fair_value": 32.087969, "relative_strength": -5.42004, "rate_of_change": 0.32611543191438946, "market_dynamics": -0.714989, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.186739, "high": 39.606826, "low": 38.028098, "close": 38.371545, "volume": 961114}, "trend_line": 36.185373, "activity_lines": {"activity_5": 37.457242, "activity_10": 37.069913, "activity_20": 36.848662, "activity_30": 36.626787}, "trend_signal": 1, "fair_value": 32.133766, "relative_strength": -2.229159, "rate_of_change": 0.3057207018561665, "market_dynamics": -0.277076, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.585531, "high": 39.529013, "low": 38.220782, "close": 39.490107, "volume": 539494}, "trend_line": 36.335201, "activity_lines": {"activity_5": 38.247044, "activity_10": 37.526916, "activity_20": 37.1122, "activity_30": 36.839996}, "trend_signal": 1, "fair_value": 32.184457, "relative_strength": 1.489624, "rate_of_change": 0.4140568068760806, "market_dynamics": 0.267318, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.694366, "high": 40.219604, "low": 37.496148, "close": 37.885213, "volume": 772687}, "trend_line": 36.462764, "activity_lines": {"activity_5": 38.300865, "activity_10": 37.655183, "activity_20": 37.208939, "activity_30": 36.939996}, "trend_signal": 1, "fair_value": 32.222966, "relative_strength": -0.432398, "rate_of_change": 0.3510727792588848, "market_dynamics": 0.753351, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.620752, "high": 37.749041, "low": 36.007974, "close": 37.603141, "volume": 456803}, "trend_line": 36.571587, "activity_lines": {"activity_5": 38.178309, "activity_10": 37.718416, "activity_20": 37.271013, "activity_30": 37.013569}, "trend_signal": 1, "fair_value": 32.259748, "relative_strength": -1.090624, "rate_of_change": 0.2984496732063455, "market_dynamics": 0.788244, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.593415, "high": 38.604984, "low": 37.214076, "close": 38.497991, "volume": 296326}, "trend_line": 36.705087, "activity_lines": {"activity_5": 38.260661, "activity_10": 37.935553, "activity_20": 37.415592, "activity_30": 37.137853}, "trend_signal": 1, "fair_value": 32.30568, "relative_strength": -2.5114, "rate_of_change": 0.36503748114621865, "market_dynamics": 0.659623, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.527171, "high": 39.645733, "low": 38.429904, "close": 39.62628, "volume": 288780}, "trend_line": 36.862996, "activity_lines": {"activity_5": 38.679555, "activity_10": 38.319375, "activity_20": 37.663646, "activity_30": 37.326317}, "trend_signal": 1, "fair_value": 32.351771, "relative_strength": -0.968933, "rate_of_change": 0.4302101231908363, "market_dynamics": 0.548032, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.801359, "high": 39.927805, "low": 39.17049, "close": 39.801359, "volume": 336136}, "trend_line": 37.025453, "activity_lines": {"activity_5": 39.073159, "activity_10": 38.670418, "activity_20": 37.915191, "activity_30": 37.515889}, "trend_signal": 1, "fair_value": 32.399004, "relative_strength": -0.716469, "rate_of_change": 0.44070481954314367, "market_dynamics": 0.580754, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.606826, "high": 39.650596, "low": 37.864398, "close": 37.92412, "volume": 365168}, "trend_line": 37.108271, "activity_lines": {"activity_5": 38.820267, "activity_10": 38.619662, "activity_20": 37.968764, "activity_30": 37.573867}, "trend_signal": 1, "fair_value": 32.43971, "relative_strength": -1.256261, "rate_of_change": 0.22367855971945344, "market_dynamics": 0.557806, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.060293, "high": 39.198308, "low": 37.330796, "close": 39.139948, "volume": 769179}, "trend_line": 37.224211, "activity_lines": {"activity_5": 38.970057, "activity_10": 38.7668, "activity_20": 38.124976, "activity_30": 37.704943}, "trend_signal": 1, "fair_value": 32.489071, "relative_strength": -1.943048, "rate_of_change": 0.31243708444404433, "market_dynamics": 0.694329, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.324754, "high": 40.667029, "low": 39.196849, "close": 40.070787, "volume": 397240}, "trend_line": 37.365705, "activity_lines": {"activity_5": 39.327672, "activity_10": 39.029772, "activity_20": 38.354264, "activity_30": 37.888594}, "trend_signal": 1, "fair_value": 32.54183, "relative_strength": -0.953443, "rate_of_change": 0.3801128249568582, "market_dynamics": 0.708651, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.168377, "high": 40.539222, "low": 39.82681, "close": 40.256209, "volume": 317366}, "trend_line": 37.491808, "activity_lines": {"activity_5": 39.642242, "activity_10": 39.287074, "activity_20": 38.583742, "activity_30": 38.075078}, "trend_signal": 1, "fair_value": 32.596438, "relative_strength": -0.969666, "rate_of_change": 0.3374832617235524, "market_dynamics": 0.677585, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.178136, "high": 40.412354, "low": 39.546236, "close": 40.217173, "volume": 328119}, "trend_line": 37.613712, "activity_lines": {"activity_5": 39.901805, "activity_10": 39.503012, "activity_20": 38.794611, "activity_30": 38.250908}, "trend_signal": 1, "fair_value": 32.649347, "relative_strength": -1.265245, "rate_of_change": 0.32514836307707723, "market_dynamics": 0.840611, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.148859, "high": 40.5685, "low": 39.646267, "close": 40.558741, "volume": 344899}, "trend_line": 37.757433, "activity_lines": {"activity_5": 40.247503, "activity_10": 39.767833, "activity_20": 39.024873, "activity_30": 38.440909}, "trend_signal": 1, "fair_value": 32.701748, "relative_strength": -1.519908, "rate_of_change": 0.382097358537757, "market_dynamics": 0.881763, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.509945, "high": 41.700553, "low": 40.432165, "close": 41.173563, "volume": 373279}, "trend_line": 37.895481, "activity_lines": {"activity_5": 40.6225, "activity_10": 40.095831, "activity_20": 39.297359, "activity_30": 38.661305}, "trend_signal": 1, "fair_value": 32.754755, "relative_strength": -0.846572, "rate_of_change": 0.36561807578390654, "market_dynamics": 0.967237, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.31019, "high": 41.31019, "low": 39.914739, "close": 40.012232, "volume": 431542}, "trend_line": 37.973819, "activity_lines": {"activity_5": 40.474813, "activity_10": 40.147761, "activity_20": 39.439935, "activity_30": 38.79787}, "trend_signal": 1, "fair_value": 32.801674, "relative_strength": -2.640277, "rate_of_change": 0.20672121828985954, "market_dynamics": 0.878717, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.275727, "high": 40.836874, "low": 39.82681, "close": 39.934159, "volume": 254801}, "trend_line": 38.076369, "activity_lines": {"activity_5": 40.305004, "activity_10": 40.157964, "activity_20": 39.557793, "activity_30": 38.924343}, "trend_signal": 1, "fair_value": 32.8394, "relative_strength": -1.402525, "rate_of_change": 0.2700544814836791, "market_dynamics": 0.639157, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.953678, "high": 42.998511, "low": 39.900003, "close": 42.930197, "volume": 776663}, "trend_line": 38.314969, "activity_lines": {"activity_5": 41.155346, "activity_10": 40.707304, "activity_20": 39.9426, "activity_30": 39.237493}, "trend_signal": 1, "fair_value": 32.896212, "relative_strength": 1.147175, "rate_of_change": 0.6266353811205007, "market_dynamics": 0.886225, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.408392, "high": 43.471826, "low": 41.515131, "close": 41.641999, "volume": 570796}, "trend_line": 38.530981, "activity_lines": {"activity_5": 41.395419, "activity_10": 40.965538, "activity_20": 40.173981, "activity_30": 39.45214}, "trend_signal": 1, "fair_value": 32.94838, "relative_strength": 0.205633, "rate_of_change": 0.5637796548915366, "market_dynamics": 0.979121, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.964048, "high": 43.232729, "low": 41.342492, "close": 43.232729, "volume": 513949}, "trend_line": 38.776435, "activity_lines": {"activity_5": 42.093519, "activity_10": 41.445398, "activity_20": 40.533089, "activity_30": 39.755479}, "trend_signal": 1, "fair_value": 33.016363, "relative_strength": 2.29322, "rate_of_change": 0.6370302380829658, "market_dynamics": 1.277578, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.720683, "high": 44.07201, "low": 43.340176, "close": 43.603574, "volume": 524839}, "trend_line": 39.016482, "activity_lines": {"activity_5": 42.777956, "activity_10": 41.918269, "activity_20": 40.894038, "activity_30": 40.066907}, "trend_signal": 1, "fair_value": 33.091519, "relative_strength": 1.964891, "rate_of_change": 0.619053814513903, "market_dynamics": 1.720455, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.808515, "high": 43.808515, "low": 42.865202, "close": 42.910679, "volume": 696498}, "trend_line": 39.209203, "activity_lines": {"activity_5": 42.992005, "activity_10": 42.200928, "activity_20": 41.16186, "activity_30": 40.318146}, "trend_signal": 1, "fair_value": 33.156867, "relative_strength": -0.469753, "rate_of_change": 0.4939476603759375, "market_dynamics": 1.585574, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.203452, "high": 43.203452, "low": 42.071496, "close": 42.432484, "volume": 766865}, "trend_line": 39.375, "activity_lines": {"activity_5": 42.848221, "activity_10": 42.348379, "activity_20": 41.362524, "activity_30": 40.526099}, "trend_signal": 1, "fair_value": 33.222393, "relative_strength": -0.892203, "rate_of_change": 0.42285225741517296, "market_dynamics": 1.599325, "expectation": {"probability": 55.9266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.26658, "high": 42.569111, "low": 40.003677, "close": 40.54215, "volume": 559653}, "trend_line": 39.488771, "activity_lines": {"activity_5": 42.107507, "activity_10": 42.111854, "activity_20": 41.369145, "activity_30": 40.601399}, "trend_signal": 1, "fair_value": 33.27066, "relative_strength": -3.368993, "rate_of_change": 0.2889422222222218, "market_dynamics": 1.099239, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.395294, "high": 41.070833, "low": 40.223961, "close": 40.581312, "volume": 415706}, "trend_line": 39.604169, "activity_lines": {"activity_5": 41.45317, "activity_10": 41.882751, "activity_20": 41.366844, "activity_30": 40.671886}, "trend_signal": 1, "fair_value": 33.315722, "relative_strength": -3.737055, "rate_of_change": 0.29222991011799027, "market_dynamics": 0.471455, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.483408, "high": 40.826072, "low": 39.895982, "close": 40.698797, "volume": 627870}, "trend_line": 39.748036, "activity_lines": {"activity_5": 41.014755, "activity_10": 41.685778, "activity_20": 41.36155, "activity_30": 40.742507}, "trend_signal": 1, "fair_value": 33.363469, "relative_strength": -2.828339, "rate_of_change": 0.36326226160685304, "market_dynamics": -0.084519, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0023, "high": 41.105687, "low": 39.621948, "close": 39.827449, "volume": 1054169}, "trend_line": 39.873197, "activity_lines": {"activity_5": 40.479544, "activity_10": 41.317894, "activity_20": 41.26279, "activity_30": 40.74763}, "trend_signal": 1, "fair_value": 33.405871, "relative_strength": -2.916688, "rate_of_change": 0.31488599839247033, "market_dynamics": -0.657227, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.582688, "high": 41.824696, "low": 39.416251, "close": 41.648468, "volume": 1166683}, "trend_line": 40.04565, "activity_lines": {"activity_5": 40.756887, "activity_10": 41.283045, "activity_20": 41.336503, "activity_30": 40.862164}, "trend_signal": 1, "fair_value": 33.473759, "relative_strength": -1.308141, "rate_of_change": 0.43250356875071844, "market_dynamics": -0.596878, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.873648, "high": 42.38275, "low": 41.805115, "close": 42.059666, "volume": 1016448}, "trend_line": 40.225975, "activity_lines": {"activity_5": 41.223564, "activity_10": 41.346264, "activity_20": 41.440582, "activity_30": 40.992101}, "trend_signal": 1, "fair_value": 33.544719, "relative_strength": -1.948435, "rate_of_change": 0.4502985967264766, "market_dynamics": -0.366944, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.707211, "high": 42.206522, "low": 41.423288, "close": 41.638678, "volume": 829591}, "trend_line": 40.407181, "activity_lines": {"activity_5": 41.448744, "activity_10": 41.325345, "activity_20": 41.484873, "activity_30": 41.083243}, "trend_signal": 1, "fair_value": 33.610086, "relative_strength": -1.874482, "rate_of_change": 0.4504701253356894, "market_dynamics": -0.251467, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.933767, "high": 42.177151, "low": 40.737959, "close": 41.550564, "volume": 1535932}, "trend_line": 40.52871, "activity_lines": {"activity_5": 41.574061, "activity_10": 41.317389, "activity_20": 41.508875, "activity_30": 41.157009}, "trend_signal": 1, "fair_value": 33.673101, "relative_strength": -1.845311, "rate_of_change": 0.30076089693066027, "market_dynamics": -0.076982, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.726792, "high": 41.726792, "low": 40.835863, "close": 41.472241, "volume": 1131292}, "trend_line": 40.632067, "activity_lines": {"activity_5": 41.616486, "activity_10": 41.332519, "activity_20": 41.51837, "activity_30": 41.217882}, "trend_signal": 1, "fair_value": 33.737012, "relative_strength": -3.35215, "rate_of_change": 0.25502168709540124, "market_dynamics": -0.157267, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.599516, "high": 41.726792, "low": 40.043524, "close": 40.160324, "volume": 924248}, "trend_line": 40.654408, "activity_lines": {"activity_5": 41.111953, "activity_10": 41.135272, "activity_20": 41.39713, "activity_30": 41.187447}, "trend_signal": 1, "fair_value": 33.790461, "relative_strength": -4.769613, "rate_of_change": 0.05498366597987073, "market_dynamics": -0.387981, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.356132, "high": 40.582291, "low": 39.538632, "close": 40.091791, "volume": 1775261}, "trend_line": 40.72796, "activity_lines": {"activity_5": 40.683785, "activity_10": 40.966877, "activity_20": 41.269634, "activity_30": 41.151149}, "trend_signal": 0, "fair_value": 33.845007, "relative_strength": -3.890741, "rate_of_change": 0.1809201108032529, "market_dynamics": -0.488058, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.160324, "high": 40.29739, "low": 37.879155, "close": 38.760293, "volume": 3169056}, "trend_line": 40.766532, "activity_lines": {"activity_5": 39.942976, "activity_10": 40.564579, "activity_20": 41.017552, "activity_30": 41.024203}, "trend_signal": 0, "fair_value": 33.894331, "relative_strength": -4.003587, "rate_of_change": 0.09470643754313975, "market_dynamics": -0.703196, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.260981, "high": 38.584065, "low": 37.056759, "close": 37.957478, "volume": 5434573}, "trend_line": 40.748515, "activity_lines": {"activity_5": 39.126455, "activity_10": 40.049425, "activity_20": 40.700503, "activity_30": 40.842974}, "trend_signal": 0, "fair_value": 33.928535, "relative_strength": -3.68742, "rate_of_change": -0.04419556708920051, "market_dynamics": -0.821325, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.898735, "high": 39.000158, "low": 37.898735, "close": 38.307975, "volume": 2396670}, "trend_line": 40.704571, "activity_lines": {"activity_5": 38.666305, "activity_10": 39.647839, "activity_20": 40.42662, "activity_30": 40.68552}, "trend_signal": 0, "fair_value": 33.966366, "relative_strength": -3.183696, "rate_of_change": -0.10784196675632526, "market_dynamics": -0.855064, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.691251, "high": 39.369356, "low": 37.94632, "close": 38.140906, "volume": 2355118}, "trend_line": 40.649223, "activity_lines": {"activity_5": 38.361416, "activity_10": 39.243505, "activity_20": 40.144569, "activity_30": 40.520122}, "trend_signal": 0, "fair_value": 34.003217, "relative_strength": -2.047819, "rate_of_change": -0.13597490070587445, "market_dynamics": -0.949977, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.688836, "high": 39.054873, "low": 34.586755, "close": 35.005902, "volume": 3368437}, "trend_line": 40.551949, "activity_lines": {"activity_5": 37.146154, "activity_10": 38.332943, "activity_20": 39.586752, "activity_30": 40.156037}, "trend_signal": 0, "fair_value": 34.025909, "relative_strength": -1.061494, "rate_of_change": -0.2393010070573766, "market_dynamics": -0.98591, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.062453, "high": 37.482457, "low": 33.367052, "close": 36.027973, "volume": 9761599}, "trend_line": 40.448216, "activity_lines": {"activity_5": 36.610641, "activity_10": 37.736462, "activity_20": 39.157876, "activity_30": 39.864167}, "trend_signal": 0, "fair_value": 34.054079, "relative_strength": -3.547429, "rate_of_change": -0.255802748223022, "market_dynamics": -0.968903, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.686422, "high": 36.810249, "low": 35.68892, "close": 36.371938, "volume": 4487639}, "trend_line": 40.324921, "activity_lines": {"activity_5": 36.371938, "activity_10": 37.304534, "activity_20": 38.796066, "activity_30": 39.601182}, "trend_signal": 0, "fair_value": 34.087937, "relative_strength": -1.157148, "rate_of_change": -0.30482184925040656, "market_dynamics": -0.909418, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.077111, "high": 37.79694, "low": 35.114006, "close": 37.472629, "volume": 4936277}, "trend_line": 40.232135, "activity_lines": {"activity_5": 36.605835, "activity_10": 37.166888, "activity_20": 38.573521, "activity_30": 39.417163}, "trend_signal": 0, "fair_value": 34.135047, "relative_strength": -2.555438, "rate_of_change": -0.23009592504844287, "market_dynamics": -0.874086, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.394009, "high": 38.769872, "low": 36.932111, "close": 38.602803, "volume": 2595569}, "trend_line": 40.178323, "activity_lines": {"activity_5": 37.272146, "activity_10": 37.307448, "activity_20": 38.484507, "activity_30": 39.312045}, "trend_signal": 0, "fair_value": 34.189469, "relative_strength": -2.364409, "rate_of_change": -0.13375377667628288, "market_dynamics": -0.822014, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.416079, "high": 39.255257, "low": 38.100121, "close": 38.828838, "volume": 1014387}, "trend_line": 40.12066, "activity_lines": {"activity_5": 37.983009, "activity_10": 37.517425, "activity_20": 38.435257, "activity_30": 39.224981}, "trend_signal": 0, "fair_value": 34.248882, "relative_strength": -1.279386, "rate_of_change": -0.1435176873858026, "market_dynamics": -0.75996, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.214529, "high": 40.646943, "low": 39.693666, "close": 40.646943, "volume": 1146231}, "trend_line": 40.103106, "activity_lines": {"activity_5": 39.045045, "activity_10": 38.080928, "activity_20": 38.567318, "activity_30": 39.258935}, "trend_signal": 0, "fair_value": 34.323089, "relative_strength": -1.762301, "rate_of_change": -0.043753019018141937, "market_dynamics": -0.487814, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.175219, "high": 40.637116, "low": 38.927114, "close": 39.261252, "volume": 819691}, "trend_line": 40.078073, "activity_lines": {"activity_5": 39.337252, "activity_10": 38.358185, "activity_20": 38.567096, "activity_30": 39.204622}, "trend_signal": 0, "fair_value": 34.377004, "relative_strength": -2.552032, "rate_of_change": -0.06242159896541037, "market_dynamics": -0.244861, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.752632, "high": 40.352115, "low": 39.398838, "close": 39.752632, "volume": 932942}, "trend_line": 40.072022, "activity_lines": {"activity_5": 39.600632, "activity_10": 38.701079, "activity_20": 38.620517, "activity_30": 39.183625}, "trend_signal": 0, "fair_value": 34.434756, "relative_strength": -2.950542, "rate_of_change": -0.015098031285103121, "market_dynamics": 0.029452, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.80177, "high": 40.460219, "low": 39.102045, "close": 40.302977, "volume": 610517}, "trend_line": 39.984448, "activity_lines": {"activity_5": 39.89546, "activity_10": 39.117769, "activity_20": 38.726709, "activity_30": 39.198526}, "trend_signal": 0, "fair_value": 34.504168, "relative_strength": -3.161842, "rate_of_change": -0.21854150509299602, "market_dynamics": 0.291008, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.420909, "high": 40.627288, "low": 39.526696, "close": 39.732977, "volume": 876121}, "trend_line": 39.920814, "activity_lines": {"activity_5": 39.886942, "activity_10": 39.391512, "activity_20": 38.785022, "activity_30": 39.182302}, "trend_signal": 0, "fair_value": 34.583434, "relative_strength": -4.169346, "rate_of_change": -0.1591468763055086, "market_dynamics": 0.348326, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.978667, "high": 40.297558, "low": 39.680372, "close": 39.883339, "volume": 749232}, "trend_line": 39.809168, "activity_lines": {"activity_5": 39.86827, "activity_10": 39.606647, "activity_20": 38.868735, "activity_30": 39.179884}, "trend_signal": 0, "fair_value": 34.654898, "relative_strength": -3.633138, "rate_of_change": -0.2796686460351243, "market_dynamics": 0.462841, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.774853, "high": 41.106172, "low": 39.623368, "close": 40.8104, "volume": 806778}, "trend_line": 39.716062, "activity_lines": {"activity_5": 40.209525, "activity_10": 39.920241, "activity_20": 39.049098, "activity_30": 39.24448}, "trend_signal": 0, "fair_value": 34.734187, "relative_strength": -4.653656, "rate_of_change": -0.23388079851354543, "market_dynamics": 0.543423, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.056959, "high": 41.924845, "low": 40.652602, "close": 41.914983, "volume": 656027}, "trend_line": 39.682872, "activity_lines": {"activity_5": 40.815698, "activity_10": 40.353969, "activity_20": 39.338184, "activity_30": 39.386346}, "trend_signal": 0, "fair_value": 34.819016, "relative_strength": -3.731429, "rate_of_change": -0.08356820472280865, "market_dynamics": 0.629409, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.786772, "high": 42.013508, "low": 41.185169, "close": 41.451453, "volume": 926116}, "trend_line": 39.650171, "activity_lines": {"activity_5": 41.123203, "activity_10": 40.622649, "activity_20": 39.581016, "activity_30": 39.500448}, "trend_signal": 0, "fair_value": 34.90178, "relative_strength": -4.479116, "rate_of_change": -0.08240582990062557, "market_dynamics": 0.726845, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.461315, "high": 41.816359, "low": 40.534254, "close": 41.402141, "volume": 479812}, "trend_line": 39.678837, "activity_lines": {"activity_5": 41.337707, "activity_10": 40.830569, "activity_20": 39.813003, "activity_30": 39.613478}, "trend_signal": 0, "fair_value": 34.977514, "relative_strength": -5.069045, "rate_of_change": 0.07229729223614494, "market_dynamics": 0.786233, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.471177, "high": 41.964295, "low": 41.086546, "close": 41.914983, "volume": 617839}, "trend_line": 39.723293, "activity_lines": {"activity_5": 41.61188, "activity_10": 41.084946, "activity_20": 40.087593, "activity_30": 39.757745}, "trend_signal": 1, "fair_value": 35.04828, "relative_strength": -5.128557, "rate_of_change": 0.11203957414376012, "market_dynamics": 0.864407, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.924845, "high": 42.082544, "low": 40.225661, "close": 40.721639, "volume": 696242}, "trend_line": 39.724055, "activity_lines": {"activity_5": 41.352829, "activity_10": 41.099296, "activity_20": 40.233508, "activity_30": 39.822155}, "trend_signal": 1, "fair_value": 35.11301, "relative_strength": -5.379542, "rate_of_change": 0.0019182699682065779, "market_dynamics": 0.806677, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.007647, "high": 41.688149, "low": 40.928748, "close": 41.333104, "volume": 763787}, "trend_line": 39.774243, "activity_lines": {"activity_5": 41.303517, "activity_10": 41.19827, "activity_20": 40.424496, "activity_30": 39.925964}, "trend_signal": 1, "fair_value": 35.173787, "relative_strength": -6.117942, "rate_of_change": 0.1263415832044301, "market_dynamics": 0.772251, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.421865, "high": 42.851906, "low": 41.135857, "close": 42.023469, "volume": 812796}, "trend_line": 39.786743, "activity_lines": {"activity_5": 41.523119, "activity_10": 41.394028, "activity_20": 40.666827, "activity_30": 40.071076}, "trend_signal": 1, "fair_value": 35.240879, "relative_strength": -5.346676, "rate_of_change": 0.03142737374034458, "market_dynamics": 0.83105, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.023469, "high": 43.412285, "low": 41.914983, "close": 43.275987, "volume": 473544}, "trend_line": 39.827287, "activity_lines": {"activity_5": 42.122092, "activity_10": 41.786235, "activity_20": 41.009957, "activity_30": 40.296188}, "trend_signal": 1, "fair_value": 35.322214, "relative_strength": -2.691182, "rate_of_change": 0.10190328974652946, "market_dynamics": 0.893877, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.226675, "high": 43.561995, "low": 42.901316, "close": 43.216813, "volume": 463975}, "trend_line": 39.879892, "activity_lines": {"activity_5": 42.576418, "activity_10": 42.103264, "activity_20": 41.308071, "activity_30": 40.514867}, "trend_signal": 1, "fair_value": 35.411335, "relative_strength": -2.663131, "rate_of_change": 0.1320828104610786, "market_dynamics": 1.138232, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.881493, "high": 44.035388, "low": 42.605446, "close": 43.690206, "volume": 392582}, "trend_line": 39.951213, "activity_lines": {"activity_5": 43.101752, "activity_10": 42.445757, "activity_20": 41.617037, "activity_30": 40.760694}, "trend_signal": 1, "fair_value": 35.497436, "relative_strength": -1.832427, "rate_of_change": 0.17883950137077761, "market_dynamics": 1.331987, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.818416, "high": 44.04525, "low": 43.088602, "close": 43.54227, "volume": 390438}, "trend_line": 40.020214, "activity_lines": {"activity_5": 43.37987, "activity_10": 42.708992, "activity_20": 41.877064, "activity_30": 40.992375}, "trend_signal": 1, "fair_value": 35.590554, "relative_strength": -3.563017, "rate_of_change": 0.17271315391600273, "market_dynamics": 1.424584, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.848003, "high": 44.226249, "low": 43.066314, "close": 43.582706, "volume": 781237}, "trend_line": 40.134293, "activity_lines": {"activity_5": 43.524189, "activity_10": 42.949992, "activity_20": 42.11204, "activity_30": 41.222213}, "trend_signal": 1, "fair_value": 35.693658, "relative_strength": -4.49922, "rate_of_change": 0.2850534482399237, "market_dynamics": 1.496454, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.553004, "high": 44.186646, "low": 42.88966, "close": 43.562905, "volume": 480434}, "trend_line": 40.249997, "activity_lines": {"activity_5": 43.557959, "activity_10": 43.148641, "activity_20": 42.321416, "activity_30": 41.443414}, "trend_signal": 1, "fair_value": 35.798446, "relative_strength": -4.124684, "rate_of_change": 0.28829210969282787, "market_dynamics": 1.422643, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.830223, "high": 44.008434, "low": 43.145097, "close": 43.681713, "volume": 1648662}, "trend_line": 40.414044, "activity_lines": {"activity_5": 43.612203, "activity_10": 43.329606, "activity_20": 42.519564, "activity_30": 41.664815}, "trend_signal": 1, "fair_value": 35.899149, "relative_strength": -4.771032, "rate_of_change": 0.40757021671329935, "market_dynamics": 1.425109, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.919329, "high": 43.92418, "low": 41.826626, "close": 41.919395, "volume": 654398}, "trend_line": 40.546108, "activity_lines": {"activity_5": 43.048015, "activity_10": 43.158026, "activity_20": 42.535421, "activity_30": 41.761934}, "trend_signal": 1, "fair_value": 35.988572, "relative_strength": -6.172658, "rate_of_change": 0.3267774934871644, "market_dynamics": 0.996489, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.355024, "high": 43.424098, "low": 42.127309, "close": 42.731249, "volume": 659304}, "trend_line": 40.693551, "activity_lines": {"activity_5": 42.872499, "activity_10": 43.11228, "activity_20": 42.61594, "activity_30": 41.902911}, "trend_signal": 1, "fair_value": 36.077897, "relative_strength": -5.807829, "rate_of_change": 0.3636427940260078, "market_dynamics": 0.592205, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.919362, "high": 43.936556, "low": 42.810455, "close": 43.671812, "volume": 408524}, "trend_line": 40.877914, "activity_lines": {"activity_5": 43.064571, "activity_10": 43.212123, "activity_20": 42.771852, "activity_30": 42.095057}, "trend_signal": 1, "fair_value": 36.164262, "relative_strength": -5.417221, "rate_of_change": 0.4530521310366785, "market_dynamics": 0.291729, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.899527, "high": 43.976653, "low": 42.414428, "close": 42.711448, "volume": 864066}, "trend_line": 41.134766, "activity_lines": {"activity_5": 42.930583, "activity_10": 43.107386, "activity_20": 42.820258, "activity_30": 42.21335}, "trend_signal": 1, "fair_value": 36.247379, "relative_strength": -7.937644, "rate_of_change": 0.6283393032237459, "market_dynamics": -0.152005, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.671845, "high": 43.077772, "low": 42.13721, "close": 42.751051, "volume": 1065739}, "trend_line": 41.358869, "activity_lines": {"activity_5": 42.866558, "activity_10": 43.020113, "activity_20": 42.858254, "activity_30": 42.317626}, "trend_signal": 1, "fair_value": 36.323766, "relative_strength": -6.0924, "rate_of_change": 0.5448019322633305, "market_dynamics": -0.069784, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.107474, "high": 43.63716, "low": 42.226316, "close": 42.642143, "volume": 501317}, "trend_line": 41.567875, "activity_lines": {"activity_5": 42.828276, "activity_10": 42.921507, "activity_20": 42.872221, "activity_30": 42.400418}, "trend_signal": 1, "fair_value": 36.400366, "relative_strength": -6.239824, "rate_of_change": 0.5053474745646509, "market_dynamics": -0.201264, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.483733, "high": 42.666895, "low": 41.442183, "close": 42.454031, "volume": 757944}, "trend_line": 41.733922, "activity_lines": {"activity_5": 42.679106, "activity_10": 42.807754, "activity_20": 42.85955, "activity_30": 42.457589}, "trend_signal": 1, "fair_value": 36.472298, "relative_strength": -4.580689, "rate_of_change": 0.3994599194690586, "market_dynamics": -0.380307, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.661945, "high": 44.186646, "low": 42.429279, "close": 43.889627, "volume": 278287}, "trend_line": 41.91015, "activity_lines": {"activity_5": 43.026949, "activity_10": 42.974806, "activity_20": 42.981036, "activity_30": 42.596667}, "trend_signal": 1, "fair_value": 36.552098, "relative_strength": -4.625377, "rate_of_change": 0.4222656092566662, "market_dynamics": -0.437225, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.434196, "high": 44.166845, "low": 43.394594, "close": 43.899527, "volume": 496609}, "trend_line": 42.079173, "activity_lines": {"activity_5": 43.363572, "activity_10": 43.138076, "activity_20": 43.091854, "activity_30": 42.725014}, "trend_signal": 1, "fair_value": 36.639794, "relative_strength": -4.721644, "rate_of_change": 0.40329848497320026, "market_dynamics": -0.517511, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.949031, "high": 45.097408, "low": 43.632209, "close": 44.572772, "volume": 785890}, "trend_line": 42.210033, "activity_lines": {"activity_5": 43.845404, "activity_10": 43.417635, "activity_20": 43.254899, "activity_30": 42.885891}, "trend_signal": 1, "fair_value": 36.735645, "relative_strength": -2.543834, "rate_of_change": 0.31098519925761264, "market_dynamics": -0.312901, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.919295, "high": 44.919295, "low": 44.033582, "close": 44.480696, "volume": 636888}, "trend_line": 42.384015, "activity_lines": {"activity_5": 44.175096, "activity_10": 43.664252, "activity_20": 43.396518, "activity_30": 43.032386}, "trend_signal": 1, "fair_value": 36.829374, "relative_strength": -2.750483, "rate_of_change": 0.4121816251600542, "market_dynamics": -0.114448, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.659413, "high": 44.957275, "low": 44.540268, "close": 44.748772, "volume": 369231}, "trend_line": 42.550553, "activity_lines": {"activity_5": 44.471576, "activity_10": 43.91304, "activity_20": 43.545768, "activity_30": 43.184951}, "trend_signal": 1, "fair_value": 36.925126, "relative_strength": -3.426534, "rate_of_change": 0.39292643700697716, "market_dynamics": 0.05889, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.709057, "high": 44.709057, "low": 43.772281, "close": 44.162977, "volume": 471536}, "trend_line": 42.67922, "activity_lines": {"activity_5": 44.419809, "activity_10": 44.018638, "activity_20": 43.622963, "activity_30": 43.288978}, "trend_signal": 1, "fair_value": 37.013097, "relative_strength": -3.558859, "rate_of_change": 0.302386199305095, "market_dynamics": 0.122081, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.222549, "high": 45.572856, "low": 44.222549, "close": 45.374281, "volume": 992156}, "trend_line": 42.867263, "activity_lines": {"activity_5": 44.753586, "activity_10": 44.335543, "activity_20": 43.805333, "activity_30": 43.462853}, "trend_signal": 1, "fair_value": 37.103272, "relative_strength": -2.356613, "rate_of_change": 0.4405961496016103, "market_dynamics": 0.386488, "expectation": {"probability": 56.5694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.22535, "high": 46.248009, "low": 45.136091, "close": 45.950148, "volume": 645069}, "trend_line": 43.06949, "activity_lines": {"activity_5": 45.181002, "activity_10": 44.708736, "activity_20": 44.032554, "activity_30": 43.661749}, "trend_signal": 1, "fair_value": 37.198613, "relative_strength": -0.656504, "rate_of_change": 0.4717516021491753, "market_dynamics": 0.705312, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.443782, "high": 46.585586, "low": 45.274994, "close": 45.592713, "volume": 768607}, "trend_line": 43.2289, "activity_lines": {"activity_5": 45.397448, "activity_10": 44.958775, "activity_20": 44.212719, "activity_30": 43.824537}, "trend_signal": 1, "fair_value": 37.28803, "relative_strength": -0.972383, "rate_of_change": 0.3701227945815034, "market_dynamics": 0.966163, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.692001, "high": 46.039506, "low": 44.958268, "close": 45.374281, "volume": 475405}, "trend_line": 43.34421, "activity_lines": {"activity_5": 45.466949, "activity_10": 45.115452, "activity_20": 44.363021, "activity_30": 43.962949}, "trend_signal": 1, "fair_value": 37.369172, "relative_strength": -1.71184, "rate_of_change": 0.2667428502691343, "market_dynamics": 1.125789, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.324638, "high": 47.171381, "low": 45.284923, "close": 47.171381, "volume": 1457725}, "trend_line": 43.534875, "activity_lines": {"activity_5": 46.093783, "activity_10": 45.54578, "activity_20": 44.675751, "activity_30": 44.209863}, "trend_signal": 1, "fair_value": 37.466638, "relative_strength": 2.429994, "rate_of_change": 0.43988574252478646, "market_dynamics": 1.273503, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.744446, "high": 47.449385, "low": 45.931283, "close": 46.794089, "volume": 493503}, "trend_line": 43.714606, "activity_lines": {"activity_5": 46.394292, "activity_10": 45.847841, "activity_20": 44.93546, "activity_30": 44.420135}, "trend_signal": 1, "fair_value": 37.559276, "relative_strength": 2.938059, "rate_of_change": 0.41284372586346885, "market_dynamics": 1.212822, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.734517, "high": 47.310383, "low": 46.287724, "close": 47.201167, "volume": 740247}, "trend_line": 43.890812, "activity_lines": {"activity_5": 46.735841, "activity_10": 46.171287, "activity_20": 45.218551, "activity_30": 44.645075}, "trend_signal": 1, "fair_value": 37.658973, "relative_strength": 2.654985, "rate_of_change": 0.4030826676099824, "market_dynamics": 1.270761, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.052236, "high": 47.270668, "low": 46.188437, "close": 46.754374, "volume": 812010}, "trend_line": 44.091904, "activity_lines": {"activity_5": 46.845057, "activity_10": 46.36571, "activity_20": 45.442332, "activity_30": 44.829821}, "trend_signal": 1, "fair_value": 37.752576, "relative_strength": 2.196374, "rate_of_change": 0.45816422808491836, "market_dynamics": 1.466689, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.257938, "high": 47.111809, "low": 44.331765, "close": 44.579983, "volume": 562594}, "trend_line": 44.200133, "activity_lines": {"activity_5": 46.152031, "activity_10": 46.123449, "activity_20": 45.436004, "activity_30": 44.86131}, "trend_signal": 1, "fair_value": 37.845783, "relative_strength": -0.532757, "rate_of_change": 0.24546229620748847, "market_dynamics": 0.87115, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.133191, "high": 45.604529, "low": 43.582146, "close": 43.914759, "volume": 892489}, "trend_line": 44.263176, "activity_lines": {"activity_5": 45.290218, "activity_10": 45.763307, "activity_20": 45.357518, "activity_30": 44.842898}, "trend_signal": 1, "fair_value": 37.939214, "relative_strength": -0.468961, "rate_of_change": 0.14263079253630392, "market_dynamics": 0.407511, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.45091, "high": 44.798415, "low": 43.179334, "close": 43.35875, "volume": 551597}, "trend_line": 44.265935, "activity_lines": {"activity_5": 44.460177, "activity_10": 45.306585, "activity_20": 45.224921, "activity_30": 44.784548}, "trend_signal": 1, "fair_value": 38.026753, "relative_strength": 0.125781, "rate_of_change": 0.006233172242311563, "market_dynamics": -0.263181, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.136217, "high": 45.157889, "low": 43.612922, "close": 43.757451, "volume": 889734}, "trend_line": 44.283956, "activity_lines": {"activity_5": 43.992058, "activity_10": 44.959001, "activity_20": 45.127214, "activity_30": 44.751743}, "trend_signal": 0, "fair_value": 38.109619, "relative_strength": 3.366461, "rate_of_change": 0.04071076325396607, "market_dynamics": -0.825043, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.275762, "high": 45.43698, "low": 43.159399, "close": 45.25258, "volume": 814249}, "trend_line": 44.336035, "activity_lines": {"activity_5": 44.251897, "activity_10": 44.923126, "activity_20": 45.167108, "activity_30": 44.814235}, "trend_signal": 0, "fair_value": 38.206472, "relative_strength": 3.386787, "rate_of_change": 0.11760241113056631, "market_dynamics": -0.828131, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.262548, "high": 47.305891, "low": 44.873814, "close": 46.917158, "volume": 621359}, "trend_line": 44.448531, "activity_lines": {"activity_5": 45.166715, "activity_10": 45.196085, "activity_20": 45.353102, "activity_30": 44.980759}, "trend_signal": 1, "fair_value": 38.311063, "relative_strength": 3.438105, "rate_of_change": 0.2537349133723847, "market_dynamics": -0.713618, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.847385, "high": 48.801021, "low": 46.767645, "close": 48.501995, "volume": 467478}, "trend_line": 44.612508, "activity_lines": {"activity_5": 46.454, "activity_10": 45.729144, "activity_20": 45.66878, "activity_30": 45.242273}, "trend_signal": 1, "fair_value": 38.425261, "relative_strength": 2.359242, "rate_of_change": 0.36891432924970136, "market_dynamics": -0.389956, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.422254, "high": 49.050109, "low": 47.882812, "close": 48.571767, "volume": 554980}, "trend_line": 44.77947, "activity_lines": {"activity_5": 47.458727, "activity_10": 46.250696, "activity_20": 45.96914, "activity_30": 45.497709}, "trend_signal": 1, "fair_value": 38.541316, "relative_strength": 1.984409, "rate_of_change": 0.3742493024602095, "market_dynamics": -0.103793, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.741215, "high": 49.040241, "low": 47.649771, "close": 48.890728, "volume": 546823}, "trend_line": 44.953104, "activity_lines": {"activity_5": 48.222239, "activity_10": 46.79792, "activity_20": 46.277628, "activity_30": 45.762951}, "trend_signal": 1, "fair_value": 38.66107, "relative_strength": 1.7291, "rate_of_change": 0.38775358439927904, "market_dynamics": 0.142088, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.810988, "high": 50.276115, "low": 48.452157, "close": 49.757903, "volume": 742500}, "trend_line": 45.214387, "activity_lines": {"activity_5": 48.932592, "activity_10": 47.472092, "activity_20": 46.648142, "activity_30": 46.072938}, "trend_signal": 1, "fair_value": 38.788158, "relative_strength": 1.213872, "rate_of_change": 0.5812346128534279, "market_dynamics": 0.40684, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.977189, "high": 50.027027, "low": 48.442189, "close": 48.462125, "volume": 614673}, "trend_line": 45.405416, "activity_lines": {"activity_5": 48.910663, "activity_10": 47.856059, "activity_20": 46.87012, "activity_30": 46.28247}, "trend_signal": 1, "fair_value": 38.904281, "relative_strength": -1.525533, "rate_of_change": 0.4224960519756694, "market_dynamics": 0.467076, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.64154, "high": 49.61766, "low": 47.724527, "close": 49.52865, "volume": 520862}, "trend_line": 45.600644, "activity_lines": {"activity_5": 49.141245, "activity_10": 48.363355, "activity_20": 47.175988, "activity_30": 46.548485}, "trend_signal": 1, "fair_value": 39.028246, "relative_strength": -0.169673, "rate_of_change": 0.4299663282459523, "market_dynamics": 0.527253, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.867546, "high": 50.4955, "low": 49.618358, "close": 50.007091, "volume": 378319}, "trend_line": 45.843832, "activity_lines": {"activity_5": 49.462864, "activity_10": 48.85557, "activity_20": 47.501872, "activity_30": 46.832772}, "trend_signal": 1, "fair_value": 39.150622, "relative_strength": -0.588873, "rate_of_change": 0.5332994858581304, "market_dynamics": 0.559507, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.737968, "high": 50.664849, "low": 49.349235, "close": 49.578488, "volume": 573896}, "trend_line": 46.071414, "activity_lines": {"activity_5": 49.545927, "activity_10": 49.148978, "activity_20": 47.764875, "activity_30": 47.073717}, "trend_signal": 1, "fair_value": 39.267249, "relative_strength": 1.112667, "rate_of_change": 0.49642883256355663, "market_dynamics": 0.519637, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.176539, "high": 51.731474, "low": 49.080111, "close": 51.522156, "volume": 893740}, "trend_line": 46.367414, "activity_lines": {"activity_5": 50.231029, "activity_10": 49.689943, "activity_20": 48.195711, "activity_30": 47.425378}, "trend_signal": 1, "fair_value": 39.394118, "relative_strength": 4.416989, "rate_of_change": 0.6424808233582746, "market_dynamics": 0.851653, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.249785, "high": 52.281383, "low": 50.694851, "close": 51.57, "volume": 371106}, "trend_line": 46.67128, "activity_lines": {"activity_5": 50.814461, "activity_10": 50.125614, "activity_20": 48.602869, "activity_30": 47.761029}, "trend_signal": 1, "fair_value": 39.526114, "relative_strength": 3.515578, "rate_of_change": 0.6553438585123734, "market_dynamics": 0.979741, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.83, "high": 52.745, "low": 50.92, "close": 52.33, "volume": 497426}, "trend_line": 46.952625, "activity_lines": {"activity_5": 51.444036, "activity_10": 50.614871, "activity_20": 49.052904, "activity_30": 48.126107}, "trend_signal": 1, "fair_value": 39.655951, "relative_strength": 7.453695, "rate_of_change": 0.6028225495422337, "market_dynamics": 1.147327, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.52, "high": 53.0, "low": 51.125, "close": 51.63, "volume": 558529}, "trend_line": 47.210308, "activity_lines": {"activity_5": 51.65352, "activity_10": 50.907254, "activity_20": 49.411708, "activity_30": 48.427874}, "trend_signal": 1, "fair_value": 39.783941, "relative_strength": 3.722281, "rate_of_change": 0.5488148958657799, "market_dynamics": 1.296885, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.67, "high": 52.16, "low": 50.26, "close": 51.59, "volume": 588063}, "trend_line": 47.444215, "activity_lines": {"activity_5": 51.741477, "activity_10": 51.136761, "activity_20": 49.743674, "activity_30": 48.710434}, "trend_signal": 1, "fair_value": 39.906203, "relative_strength": 2.212465, "rate_of_change": 0.4954574750920966, "market_dynamics": 1.211239, "expectation": {"probability": 56.7159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f329c2a7-7594-4858-ab75-86de296ddb93/", "share_image": "https://sharemaestro.com/terminal/f329c2a7-7594-4858-ab75-86de296ddb93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}