{"ticker": {"uuid": "f329c2a7-7594-4858-ab75-86de296ddb93", "symbol": "FSMD", "name": "FIDELITY COVINGTON TRUST SMALL MID MULTIFACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSMD rose 13.87%, moving from 44.06 to 50.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.59 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.17"}, {"label": "12-Week Change", "value": "13.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.03, "high": 50.66, "low": 49.78, "close": 50.17, "volume": 378319}, "trend_line": 45.993173, "activity_lines": {"activity_5": 49.624, "activity_10": 49.014727, "activity_20": 47.656617, "activity_30": 46.985335}, "trend_signal": 1, "fair_value": 39.278164, "relative_strength": -0.588869, "rate_of_change": 0.5332990245314284, "market_dynamics": 0.555208, "expectation": {"probability": 57.0989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.275965, "high": 32.19641, "low": 30.547279, "close": 31.4869, "volume": 111882}, "trend_line": 30.865523, "activity_lines": {"activity_5": 30.885967, "activity_10": 30.680673, "activity_20": 30.694247, "activity_30": 30.804975}, "trend_signal": 0, "fair_value": 29.484837, "relative_strength": -4.450849, "rate_of_change": 0.05962629262430463, "market_dynamics": -0.328095, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.757013, "high": 32.20931, "low": 31.554923, "close": 31.834, "volume": 92639}, "trend_line": 30.900237, "activity_lines": {"activity_5": 31.27944, "activity_10": 30.907376, "activity_20": 30.777148, "activity_30": 30.867458}, "trend_signal": 0, "fair_value": 29.554596, "relative_strength": -5.759478, "rate_of_change": 0.11246853001648804, "market_dynamics": 0.184506, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.833969, "high": 31.833969, "low": 31.073726, "close": 31.0795, "volume": 61553}, "trend_line": 30.891743, "activity_lines": {"activity_5": 31.30112, "activity_10": 30.967945, "activity_20": 30.787776, "activity_30": 30.879023}, "trend_signal": 0, "fair_value": 29.624172, "relative_strength": -6.586684, "rate_of_change": -0.02748846230531789, "market_dynamics": 0.554387, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.357685, "high": 32.25843, "low": 31.170029, "close": 32.18, "volume": 106064}, "trend_line": 30.912963, "activity_lines": {"activity_5": 31.647393, "activity_10": 31.221718, "activity_20": 30.911515, "activity_30": 30.962137}, "trend_signal": 0, "fair_value": 29.696308, "relative_strength": -5.393699, "rate_of_change": 0.06869149468192705, "market_dynamics": 0.993956, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.190026, "high": 32.671193, "low": 31.367232, "close": 31.7666, "volume": 103047}, "trend_line": 30.96127, "activity_lines": {"activity_5": 31.72976, "activity_10": 31.375, "activity_20": 30.995362, "activity_30": 31.01721}, "trend_signal": 1, "fair_value": 29.766585, "relative_strength": -5.535042, "rate_of_change": 0.1562677767252452, "market_dynamics": 1.092873, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.72813, "high": 32.921423, "low": 31.72813, "close": 32.6231, "volume": 156732}, "trend_line": 31.05816, "activity_lines": {"activity_5": 32.04766, "activity_10": 31.662189, "activity_20": 31.164025, "activity_30": 31.124425}, "trend_signal": 1, "fair_value": 29.837121, "relative_strength": -5.234591, "rate_of_change": 0.31293935939966905, "market_dynamics": 1.197273, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.613495, "high": 33.392985, "low": 32.517262, "close": 33.0988, "volume": 103042}, "trend_line": 31.16291, "activity_lines": {"activity_5": 32.44838, "activity_10": 31.993769, "activity_20": 31.373842, "activity_30": 31.256079}, "trend_signal": 1, "fair_value": 29.910116, "relative_strength": -4.39328, "rate_of_change": 0.3372704628992807, "market_dynamics": 1.380198, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.094627, "high": 33.441067, "low": 32.940653, "close": 33.2486, "volume": 123826}, "trend_line": 31.274243, "activity_lines": {"activity_5": 32.814713, "activity_10": 32.296782, "activity_20": 31.593918, "activity_30": 31.39064}, "trend_signal": 1, "fair_value": 29.982244, "relative_strength": -4.869439, "rate_of_change": 0.3572612442162762, "market_dynamics": 1.379238, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.258273, "high": 33.45074, "low": 32.805976, "close": 32.9791, "volume": 48491}, "trend_line": 31.35559, "activity_lines": {"activity_5": 32.946607, "activity_10": 32.499836, "activity_20": 31.773513, "activity_30": 31.50063}, "trend_signal": 1, "fair_value": 30.047871, "relative_strength": -3.463682, "rate_of_change": 0.26010861397988416, "market_dynamics": 1.326636, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.190943, "high": 33.258307, "low": 32.719399, "close": 32.7577, "volume": 35783}, "trend_line": 31.40055, "activity_lines": {"activity_5": 32.951427, "activity_10": 32.613715, "activity_20": 31.915145, "activity_30": 31.591089}, "trend_signal": 1, "fair_value": 30.110778, "relative_strength": -3.800521, "rate_of_change": 0.14338751080748174, "market_dynamics": 1.086577, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.671203, "high": 33.00802, "low": 31.756987, "close": 31.9687, "volume": 77927}, "trend_line": 31.426897, "activity_lines": {"activity_5": 32.627173, "activity_10": 32.552491, "activity_20": 31.967548, "activity_30": 31.627744}, "trend_signal": 1, "fair_value": 30.171299, "relative_strength": -4.077271, "rate_of_change": 0.08390617361798194, "market_dynamics": 0.840145, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.997577, "high": 32.214102, "low": 31.737747, "close": 32.0072, "volume": 39514}, "trend_line": 31.43558, "activity_lines": {"activity_5": 32.35938, "activity_10": 32.489507, "activity_20": 32.018674, "activity_30": 31.665183}, "trend_signal": 1, "fair_value": 30.230162, "relative_strength": -4.618011, "rate_of_change": 0.027629199281116835, "market_dynamics": 0.472901, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.093806, "high": 33.056139, "low": 32.093806, "close": 32.9907, "volume": 78701}, "trend_line": 31.44118, "activity_lines": {"activity_5": 32.492193, "activity_10": 32.602193, "activity_20": 32.15506, "activity_30": 31.765513}, "trend_signal": 1, "fair_value": 30.298937, "relative_strength": -4.057106, "rate_of_change": 0.01781420924951156, "market_dynamics": 0.459798, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.296712, "high": 33.411807, "low": 31.90133, "close": 31.9302, "volume": 40168}, "trend_line": 31.436493, "activity_lines": {"activity_5": 32.2887, "activity_10": 32.487311, "activity_20": 32.179541, "activity_30": 31.797063}, "trend_signal": 1, "fair_value": 30.364392, "relative_strength": -5.859164, "rate_of_change": -0.014907201320053992, "market_dynamics": 0.172804, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.164167, "high": 32.309051, "low": 31.763323, "close": 31.8744, "volume": 40502}, "trend_line": 31.417377, "activity_lines": {"activity_5": 32.136533, "activity_10": 32.366825, "activity_20": 32.193264, "activity_30": 31.825315}, "trend_signal": 1, "fair_value": 30.427853, "relative_strength": -5.78987, "rate_of_change": -0.06080830962919546, "market_dynamics": -0.100261, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.270466, "high": 32.270466, "low": 31.0631, "close": 31.0631, "volume": 54247}, "trend_line": 31.394427, "activity_lines": {"activity_5": 31.77282, "activity_10": 32.096871, "activity_20": 32.123492, "activity_30": 31.802458}, "trend_signal": 1, "fair_value": 30.489366, "relative_strength": -5.330018, "rate_of_change": -0.07304874624001242, "market_dynamics": -0.362046, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.753967, "high": 31.661904, "low": 30.734649, "close": 31.1693, "volume": 70082}, "trend_line": 31.35817, "activity_lines": {"activity_5": 31.50488, "activity_10": 31.874589, "activity_20": 32.060237, "activity_30": 31.787934}, "trend_signal": 1, "fair_value": 30.545922, "relative_strength": -4.238371, "rate_of_change": -0.11548865026266954, "market_dynamics": -0.755194, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.130729, "high": 31.130729, "low": 30.208301, "close": 30.8172, "volume": 61488}, "trend_line": 31.380823, "activity_lines": {"activity_5": 31.175433, "activity_10": 31.623371, "activity_20": 31.958021, "activity_30": 31.753033}, "trend_signal": 0, "fair_value": 30.593055, "relative_strength": -5.611153, "rate_of_change": 0.07223954714193544, "market_dynamics": -0.906532, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.686377, "high": 31.632951, "low": 30.493199, "close": 30.5413, "volume": 51804}, "trend_line": 31.4177, "activity_lines": {"activity_5": 30.89892, "activity_10": 31.366196, "activity_20": 31.827761, "activity_30": 31.69887}, "trend_signal": 0, "fair_value": 30.638308, "relative_strength": -6.670213, "rate_of_change": 0.11751444504817637, "market_dynamics": -1.004054, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.676677, "high": 31.449389, "low": 29.894305, "close": 29.9426, "volume": 92737}, "trend_line": 31.422473, "activity_lines": {"activity_5": 30.515433, "activity_10": 31.044491, "activity_20": 31.639278, "activity_30": 31.603702}, "trend_signal": 0, "fair_value": 30.679604, "relative_strength": -6.085578, "rate_of_change": 0.015192073258068345, "market_dynamics": -0.95886, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.000586, "high": 30.029563, "low": 29.266509, "close": 29.3149, "volume": 65665}, "trend_line": 31.36861, "activity_lines": {"activity_5": 30.0515, "activity_10": 30.659842, "activity_20": 31.39613, "activity_30": 31.46773}, "trend_signal": 0, "fair_value": 30.725795, "relative_strength": -5.515555, "rate_of_change": -0.17141553435339024, "market_dynamics": -1.018691, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.498364, "high": 31.2928, "low": 29.334163, "close": 31.1597, "volume": 107905}, "trend_line": 31.399213, "activity_lines": {"activity_5": 30.319047, "activity_10": 30.658862, "activity_20": 31.33902, "activity_30": 31.454252}, "trend_signal": 0, "fair_value": 30.774185, "relative_strength": -4.902074, "rate_of_change": 0.09755931168132496, "market_dynamics": -0.811769, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.333572, "high": 31.333572, "low": 30.271089, "close": 30.7154, "volume": 93124}, "trend_line": 31.399703, "activity_lines": {"activity_5": 30.439133, "activity_10": 30.592509, "activity_20": 31.242808, "activity_30": 31.410135}, "trend_signal": 0, "fair_value": 30.814331, "relative_strength": -7.301169, "rate_of_change": 0.0015605486672523076, "market_dynamics": -0.660595, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.686394, "high": 32.251139, "low": 30.531851, "close": 31.8841, "volume": 99555}, "trend_line": 31.436273, "activity_lines": {"activity_5": 30.955573, "activity_10": 30.780016, "activity_20": 31.259633, "activity_30": 31.441386}, "trend_signal": 0, "fair_value": 30.859345, "relative_strength": -5.747973, "rate_of_change": 0.11646606975868881, "market_dynamics": -0.408016, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.874454, "high": 32.193198, "low": 31.821329, "close": 32.145, "volume": 58871}, "trend_line": 31.48889, "activity_lines": {"activity_5": 31.46946, "activity_10": 31.015798, "activity_20": 31.302716, "activity_30": 31.48711}, "trend_signal": 0, "fair_value": 30.902069, "relative_strength": -5.712157, "rate_of_change": 0.16737671160955203, "market_dynamics": -0.111622, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.009696, "high": 32.879, "low": 31.864812, "close": 32.879, "volume": 114044}, "trend_line": 31.574603, "activity_lines": {"activity_5": 32.081187, "activity_10": 31.380115, "activity_20": 31.413901, "activity_30": 31.576795}, "trend_signal": 0, "fair_value": 30.946777, "relative_strength": -4.181832, "rate_of_change": 0.27220076668310117, "market_dynamics": 0.176985, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.120395, "high": 33.197666, "low": 32.695403, "close": 33.0721, "volume": 135196}, "trend_line": 31.67602, "activity_lines": {"activity_5": 32.519673, "activity_10": 31.746524, "activity_20": 31.542258, "activity_30": 31.673408}, "trend_signal": 0, "fair_value": 30.991893, "relative_strength": -3.68963, "rate_of_change": 0.3211980210804279, "market_dynamics": 0.571516, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.180868, "high": 35.001746, "low": 33.180868, "close": 34.4988, "volume": 158941}, "trend_line": 31.811117, "activity_lines": {"activity_5": 33.306233, "activity_10": 32.337736, "activity_20": 31.806619, "activity_30": 31.855522}, "trend_signal": 0, "fair_value": 31.04247, "relative_strength": -1.756229, "rate_of_change": 0.4264961317741252, "market_dynamics": 0.93526, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.644114, "high": 35.302982, "low": 34.462123, "close": 35.1771, "volume": 228126}, "trend_line": 31.974073, "activity_lines": {"activity_5": 34.066667, "activity_10": 32.985338, "activity_20": 32.129626, "activity_30": 32.072683}, "trend_signal": 1, "fair_value": 31.096179, "relative_strength": -0.606372, "rate_of_change": 0.5122611695779221, "market_dynamics": 1.323311, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.177135, "high": 35.816719, "low": 35.035651, "close": 35.1093, "volume": 181426}, "trend_line": 32.11048, "activity_lines": {"activity_5": 34.584967, "activity_10": 33.536325, "activity_20": 32.435709, "activity_30": 32.274955}, "trend_signal": 1, "fair_value": 31.150543, "relative_strength": -1.003314, "rate_of_change": 0.4266175285206922, "market_dynamics": 1.495367, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.099604, "high": 35.099604, "low": 33.917343, "close": 34.1693, "volume": 187585}, "trend_line": 32.199893, "activity_lines": {"activity_5": 34.592313, "activity_10": 33.822464, "activity_20": 32.64107, "activity_30": 32.407782}, "trend_signal": 1, "fair_value": 31.191026, "relative_strength": -1.95852, "rate_of_change": 0.2784542616616145, "market_dynamics": 1.538568, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.256487, "high": 35.04143, "low": 34.139811, "close": 34.4503, "volume": 146483}, "trend_line": 32.287103, "activity_lines": {"activity_5": 34.607307, "activity_10": 34.071431, "activity_20": 32.862715, "activity_30": 32.55297}, "trend_signal": 1, "fair_value": 31.231824, "relative_strength": -2.774155, "rate_of_change": 0.2708394093110772, "market_dynamics": 1.381808, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.537565, "high": 34.653853, "low": 33.917362, "close": 34.6054, "volume": 112792}, "trend_line": 32.404633, "activity_lines": {"activity_5": 34.58212, "activity_10": 34.288769, "activity_20": 33.087497, "activity_30": 32.702537}, "trend_signal": 1, "fair_value": 31.270609, "relative_strength": -3.294526, "rate_of_change": 0.36401531596066394, "market_dynamics": 1.146136, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.215895, "high": 35.477543, "low": 34.668372, "close": 35.0027, "volume": 231768}, "trend_line": 32.498723, "activity_lines": {"activity_5": 34.68226, "activity_10": 34.507616, "activity_20": 33.342428, "activity_30": 32.870155}, "trend_signal": 1, "fair_value": 31.319767, "relative_strength": -2.991536, "rate_of_change": 0.2903597149210156, "market_dynamics": 1.097584, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.031709, "high": 35.477479, "low": 34.498723, "close": 35.0414, "volume": 224385}, "trend_line": 32.607883, "activity_lines": {"activity_5": 34.806927, "activity_10": 34.676798, "activity_20": 33.586413, "activity_30": 33.034198}, "trend_signal": 1, "fair_value": 31.359535, "relative_strength": -3.999903, "rate_of_change": 0.3358901209749159, "market_dynamics": 1.154492, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.10923, "high": 35.555, "low": 34.43573, "close": 35.555, "volume": 300392}, "trend_line": 32.705613, "activity_lines": {"activity_5": 35.10732, "activity_10": 34.8867, "activity_20": 33.864232, "activity_30": 33.224335}, "trend_signal": 1, "fair_value": 31.396596, "relative_strength": -3.70189, "rate_of_change": 0.2997128025759861, "market_dynamics": 1.309005, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.748828, "high": 36.136454, "low": 34.765227, "close": 35.7779, "volume": 233707}, "trend_line": 32.794917, "activity_lines": {"activity_5": 35.389633, "activity_10": 35.088475, "activity_20": 34.14189, "activity_30": 33.422547}, "trend_signal": 1, "fair_value": 31.437031, "relative_strength": -2.534546, "rate_of_change": 0.2730540473282017, "market_dynamics": 1.535134, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.913628, "high": 36.029916, "low": 35.293425, "close": 35.9427, "volume": 147207}, "trend_line": 32.88472, "activity_lines": {"activity_5": 35.638373, "activity_10": 35.271016, "activity_20": 34.413297, "activity_30": 33.62563}, "trend_signal": 1, "fair_value": 31.481922, "relative_strength": -3.426786, "rate_of_change": 0.27383206976862734, "market_dynamics": 1.483994, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.049224, "high": 36.853257, "low": 35.874792, "close": 36.5919, "volume": 234592}, "trend_line": 33.005147, "activity_lines": {"activity_5": 36.01436, "activity_10": 35.545342, "activity_20": 34.722126, "activity_30": 33.864803}, "trend_signal": 1, "fair_value": 31.529142, "relative_strength": -2.393124, "rate_of_change": 0.3662095952162566, "market_dynamics": 1.557472, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.270331, "high": 37.270331, "low": 36.214145, "close": 36.6792, "volume": 385614}, "trend_line": 33.135863, "activity_lines": {"activity_5": 36.3135, "activity_10": 35.809816, "activity_20": 35.010456, "activity_30": 34.101838}, "trend_signal": 1, "fair_value": 31.567212, "relative_strength": -1.747451, "rate_of_change": 0.3960473195286772, "market_dynamics": 1.652326, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.948599, "high": 36.948599, "low": 36.112394, "close": 36.3652, "volume": 425838}, "trend_line": 33.282413, "activity_lines": {"activity_5": 36.398787, "activity_10": 35.988656, "activity_20": 35.236803, "activity_30": 34.310183}, "trend_signal": 1, "fair_value": 31.60547, "relative_strength": -2.397761, "rate_of_change": 0.4422700564641933, "market_dynamics": 1.620797, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.588848, "high": 37.522286, "low": 36.154215, "close": 37.1528, "volume": 365539}, "trend_line": 33.453933, "activity_lines": {"activity_5": 36.692593, "activity_10": 36.270771, "activity_20": 35.504586, "activity_30": 34.559885}, "trend_signal": 1, "fair_value": 31.648956, "relative_strength": -2.329637, "rate_of_change": 0.5153472496119827, "market_dynamics": 1.705915, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.415314, "high": 37.90148, "low": 36.948595, "close": 37.7848, "volume": 538282}, "trend_line": 33.613737, "activity_lines": {"activity_5": 37.105407, "activity_10": 36.618658, "activity_20": 35.804021, "activity_30": 34.839296}, "trend_signal": 1, "fair_value": 31.694664, "relative_strength": -0.906065, "rate_of_change": 0.47768374498747623, "market_dynamics": 1.651724, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.940306, "high": 37.940306, "low": 36.617938, "close": 36.9777, "volume": 327400}, "trend_line": 33.781987, "activity_lines": {"activity_5": 37.12638, "activity_10": 36.761993, "activity_20": 35.992926, "activity_30": 35.056326}, "trend_signal": 1, "fair_value": 31.733628, "relative_strength": -2.060326, "rate_of_change": 0.5005394074452372, "market_dynamics": 1.400981, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.619447, "high": 37.619447, "low": 35.733224, "close": 35.8887, "volume": 339699}, "trend_line": 33.915797, "activity_lines": {"activity_5": 36.758633, "activity_10": 36.671418, "activity_20": 36.053861, "activity_30": 35.192243}, "trend_signal": 1, "fair_value": 31.76251, "relative_strength": -3.399946, "rate_of_change": 0.396098666428345, "market_dynamics": 1.022235, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.015172, "high": 36.175607, "low": 34.994224, "close": 35.2762, "volume": 577054}, "trend_line": 34.056233, "activity_lines": {"activity_5": 36.23942, "activity_10": 36.454075, "activity_20": 36.038636, "activity_30": 35.280011}, "trend_signal": 1, "fair_value": 31.786392, "relative_strength": -1.922266, "rate_of_change": 0.41407253381072284, "market_dynamics": 0.589935, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.344261, "high": 36.209636, "low": 35.285921, "close": 35.986, "volume": 2321913}, "trend_line": 34.21679, "activity_lines": {"activity_5": 36.029407, "activity_10": 36.370855, "activity_20": 36.079596, "activity_30": 35.404512}, "trend_signal": 1, "fair_value": 31.81554, "relative_strength": -2.430497, "rate_of_change": 0.47144673927972097, "market_dynamics": 0.21276, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.219377, "high": 36.831946, "low": 35.577638, "close": 36.5208, "volume": 251946}, "trend_line": 34.40691, "activity_lines": {"activity_5": 36.075447, "activity_10": 36.381087, "activity_20": 36.157613, "activity_30": 35.553157}, "trend_signal": 1, "fair_value": 31.844179, "relative_strength": -1.486596, "rate_of_change": 0.5556336523677419, "market_dynamics": -0.150534, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.812451, "high": 37.45419, "low": 36.763835, "close": 37.25, "volume": 278557}, "trend_line": 34.630533, "activity_lines": {"activity_5": 36.44882, "activity_10": 36.513391, "activity_20": 36.295449, "activity_30": 35.736583}, "trend_signal": 1, "fair_value": 31.879998, "relative_strength": -1.296439, "rate_of_change": 0.6499363063989074, "market_dynamics": -0.194635, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.425027, "high": 37.862576, "low": 37.235422, "close": 37.5806, "volume": 304049}, "trend_line": 34.885133, "activity_lines": {"activity_5": 36.91424, "activity_10": 36.693838, "activity_20": 36.4549, "activity_30": 35.926909}, "trend_signal": 1, "fair_value": 31.919904, "relative_strength": -1.96675, "rate_of_change": 0.735189377535724, "market_dynamics": -0.165608, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.600039, "high": 37.726442, "low": 36.818091, "close": 37.25, "volume": 240735}, "trend_line": 35.149637, "activity_lines": {"activity_5": 37.156667, "activity_10": 36.797787, "activity_20": 36.571097, "activity_30": 36.079482}, "trend_signal": 1, "fair_value": 31.955246, "relative_strength": -2.754869, "rate_of_change": 0.7582141079983704, "market_dynamics": -0.26077, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.570893, "high": 37.570893, "low": 36.540221, "close": 37.2403, "volume": 225934}, "trend_line": 35.352323, "activity_lines": {"activity_5": 37.264273, "activity_10": 36.883885, "activity_20": 36.6717, "activity_30": 36.214363}, "trend_signal": 1, "fair_value": 31.989929, "relative_strength": -2.322685, "rate_of_change": 0.5766375339807917, "market_dynamics": -0.239417, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.347228, "high": 37.347228, "low": 36.452683, "close": 36.5013, "volume": 166264}, "trend_line": 35.545187, "activity_lines": {"activity_5": 37.041927, "activity_10": 36.834029, "activity_20": 36.688637, "activity_30": 36.288491}, "trend_signal": 1, "fair_value": 32.018265, "relative_strength": -5.301403, "rate_of_change": 0.5455483080984527, "market_dynamics": -0.411681, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.30688, "high": 37.277462, "low": 35.947214, "close": 36.1902, "volume": 176234}, "trend_line": 35.688723, "activity_lines": {"activity_5": 36.71718, "activity_10": 36.750945, "activity_20": 36.666917, "activity_30": 36.330104}, "trend_signal": 1, "fair_value": 32.053856, "relative_strength": -7.46419, "rate_of_change": 0.403812758109852, "market_dynamics": -0.646997, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.222884, "high": 36.8279, "low": 36.203367, "close": 36.5937, "volume": 330531}, "trend_line": 35.837013, "activity_lines": {"activity_5": 36.597587, "activity_10": 36.755544, "activity_20": 36.677971, "activity_30": 36.38849}, "trend_signal": 1, "fair_value": 32.084378, "relative_strength": -6.892696, "rate_of_change": 0.41550940334849135, "market_dynamics": -0.786461, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.544859, "high": 36.94495, "low": 36.27348, "close": 36.7693, "volume": 220701}, "trend_line": 35.96669, "activity_lines": {"activity_5": 36.60232, "activity_10": 36.779251, "activity_20": 36.698357, "activity_30": 36.448637}, "trend_signal": 1, "fair_value": 32.116443, "relative_strength": -6.244866, "rate_of_change": 0.3618521443179456, "market_dynamics": -0.917194, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.827832, "high": 36.881502, "low": 36.232673, "close": 36.3204, "volume": 166209}, "trend_line": 36.074967, "activity_lines": {"activity_5": 36.489467, "activity_10": 36.694193, "activity_20": 36.670208, "activity_30": 36.471457}, "trend_signal": 1, "fair_value": 32.14611, "relative_strength": -8.935684, "rate_of_change": 0.3010479974665477, "market_dynamics": -0.979515, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.564355, "high": 38.257908, "low": 36.320397, "close": 38.0281, "volume": 262294}, "trend_line": 36.19261, "activity_lines": {"activity_5": 37.007173, "activity_10": 36.913545, "activity_20": 36.802113, "activity_30": 36.597466}, "trend_signal": 1, "fair_value": 32.192502, "relative_strength": -5.420169, "rate_of_change": 0.3261070204166813, "market_dynamics": -0.710308, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.311092, "high": 39.735804, "low": 38.151934, "close": 38.4965, "volume": 961114}, "trend_line": 36.303257, "activity_lines": {"activity_5": 37.579227, "activity_10": 37.190656, "activity_20": 36.968698, "activity_30": 36.746104}, "trend_signal": 1, "fair_value": 32.238447, "relative_strength": -2.229273, "rate_of_change": 0.3057171063374544, "market_dynamics": -0.27384, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.711276, "high": 39.657833, "low": 38.345339, "close": 39.6188, "volume": 539494}, "trend_line": 36.453573, "activity_lines": {"activity_5": 38.371627, "activity_10": 37.649158, "activity_20": 37.233099, "activity_30": 36.96001}, "trend_signal": 1, "fair_value": 32.289304, "relative_strength": 1.489733, "rate_of_change": 0.4140565128908312, "market_dynamics": 0.27078, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.823645, "high": 40.350593, "low": 37.618268, "close": 38.0086, "volume": 772687}, "trend_line": 36.58155, "activity_lines": {"activity_5": 38.42562, "activity_10": 37.777838, "activity_20": 37.33015, "activity_30": 37.060334}, "trend_signal": 1, "fair_value": 32.327938, "relative_strength": -0.432491, "rate_of_change": 0.3510684672802892, "market_dynamics": 0.755183, "expectation": {"probability": 52.7092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.740011, "high": 37.871975, "low": 36.125238, "close": 37.7256, "volume": 456803}, "trend_line": 36.690727, "activity_lines": {"activity_5": 38.30266, "activity_10": 37.841271, "activity_20": 37.392422, "activity_30": 37.134144}, "trend_signal": 1, "fair_value": 32.364841, "relative_strength": -1.090726, "rate_of_change": 0.2984482614870133, "market_dynamics": 0.790073, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.715877, "high": 38.730741, "low": 37.335303, "close": 38.6234, "volume": 296326}, "trend_line": 36.82466, "activity_lines": {"activity_5": 38.385287, "activity_10": 38.059116, "activity_20": 37.537471, "activity_30": 37.258833}, "trend_signal": 1, "fair_value": 32.410922, "relative_strength": -2.511422, "rate_of_change": 0.36503228731335563, "market_dynamics": 0.661457, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.65271, "high": 39.774917, "low": 38.555127, "close": 39.7554, "volume": 288780}, "trend_line": 36.983083, "activity_lines": {"activity_5": 38.80556, "activity_10": 38.444196, "activity_20": 37.786337, "activity_30": 37.447913}, "trend_signal": 1, "fair_value": 32.457163, "relative_strength": -0.968858, "rate_of_change": 0.4302089958196466, "market_dynamics": 0.548014, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.931, "high": 40.057858, "low": 39.298076, "close": 39.931, "volume": 336136}, "trend_line": 37.14607, "activity_lines": {"activity_5": 39.20044, "activity_10": 38.796382, "activity_20": 38.0387, "activity_30": 37.638101}, "trend_signal": 1, "fair_value": 32.50455, "relative_strength": -0.716517, "rate_of_change": 0.4407069037484006, "market_dynamics": 0.580741, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.73589, "high": 39.779802, "low": 37.987784, "close": 38.0477, "volume": 365168}, "trend_line": 37.22916, "activity_lines": {"activity_5": 38.94674, "activity_10": 38.745471, "activity_20": 38.092451, "activity_30": 37.696271}, "trend_signal": 1, "fair_value": 32.545389, "relative_strength": -1.256173, "rate_of_change": 0.22368449744481328, "market_dynamics": 0.557806, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.184326, "high": 39.32605, "low": 37.452452, "close": 39.2675, "volume": 769179}, "trend_line": 37.34548, "activity_lines": {"activity_5": 39.097033, "activity_10": 38.893098, "activity_20": 38.249176, "activity_30": 37.827776}, "trend_signal": 1, "fair_value": 32.59491, "relative_strength": -1.942947, "rate_of_change": 0.31244325684490803, "market_dynamics": 0.694338, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.584475, "high": 40.935615, "low": 39.455725, "close": 40.2013, "volume": 397240}, "trend_line": 37.487433, "activity_lines": {"activity_5": 39.4558, "activity_10": 39.156924, "activity_20": 38.479209, "activity_30": 38.012023}, "trend_signal": 1, "fair_value": 32.647841, "relative_strength": -0.953519, "rate_of_change": 0.38010757928402816, "market_dynamics": 0.708655, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.299282, "high": 40.671336, "low": 39.956601, "close": 40.3874, "volume": 317366}, "trend_line": 37.61395, "activity_lines": {"activity_5": 39.771407, "activity_10": 39.415073, "activity_20": 38.709439, "activity_30": 38.199117}, "trend_signal": 1, "fair_value": 32.702628, "relative_strength": -0.96956, "rate_of_change": 0.3374917669075921, "market_dynamics": 0.677596, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.309036, "high": 40.544018, "low": 39.675077, "close": 40.3482, "volume": 328119}, "trend_line": 37.73625, "activity_lines": {"activity_5": 40.031813, "activity_10": 39.631715, "activity_20": 38.920995, "activity_30": 38.375521}, "trend_signal": 1, "fair_value": 32.755709, "relative_strength": -1.265234, "rate_of_change": 0.3251453250722023, "market_dynamics": 0.840616, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.279683, "high": 40.700691, "low": 39.775453, "close": 40.6909, "volume": 344899}, "trend_line": 37.88044, "activity_lines": {"activity_5": 40.37864, "activity_10": 39.897404, "activity_20": 39.152011, "activity_30": 38.566143}, "trend_signal": 1, "fair_value": 32.80828, "relative_strength": -1.519846, "rate_of_change": 0.38209944019345277, "market_dynamics": 0.881763, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.641921, "high": 41.836407, "low": 40.563887, "close": 41.3077, "volume": 373279}, "trend_line": 38.018937, "activity_lines": {"activity_5": 40.754853, "activity_10": 40.226469, "activity_20": 39.425384, "activity_30": 38.787257}, "trend_signal": 1, "fair_value": 32.86146, "relative_strength": -0.846579, "rate_of_change": 0.36561613328673315, "market_dynamics": 0.965758, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.444787, "high": 41.444787, "low": 40.044789, "close": 40.1426, "volume": 431542}, "trend_line": 38.09753, "activity_lines": {"activity_5": 40.606687, "activity_10": 40.278569, "activity_20": 39.568427, "activity_30": 38.924267}, "trend_signal": 1, "fair_value": 32.908531, "relative_strength": -2.640248, "rate_of_change": 0.2067206665983268, "market_dynamics": 0.877234, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.406981, "high": 40.969957, "low": 39.9566, "close": 40.0643, "volume": 254801}, "trend_line": 38.200417, "activity_lines": {"activity_5": 40.436333, "activity_10": 40.288811, "activity_20": 39.686673, "activity_30": 39.051156}, "trend_signal": 1, "fair_value": 32.946381, "relative_strength": -1.402434, "rate_of_change": 0.2700621273872679, "market_dynamics": 0.638055, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.08388, "high": 43.138636, "low": 40.03003, "close": 43.0701, "volume": 776663}, "trend_line": 38.439797, "activity_lines": {"activity_5": 41.289453, "activity_10": 40.839945, "activity_20": 40.072738, "activity_30": 39.365329}, "trend_signal": 1, "fair_value": 33.003379, "relative_strength": 1.147274, "rate_of_change": 0.6266423740871652, "market_dynamics": 0.88268, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.54985, "high": 43.613491, "low": 41.650419, "close": 41.7777, "volume": 570796}, "trend_line": 38.656513, "activity_lines": {"activity_5": 41.530313, "activity_10": 41.099024, "activity_20": 40.304877, "activity_30": 39.580677}, "trend_signal": 1, "fair_value": 33.055717, "relative_strength": 0.205716, "rate_of_change": 0.5637802925962334, "market_dynamics": 0.968573, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.100786, "high": 43.3736, "low": 41.477204, "close": 43.3736, "volume": 513949}, "trend_line": 38.902767, "activity_lines": {"activity_5": 42.230687, "activity_10": 41.580447, "activity_20": 40.665157, "activity_30": 39.885006}, "trend_signal": 1, "fair_value": 33.123921, "relative_strength": 2.293274, "rate_of_change": 0.6370310741685378, "market_dynamics": 1.257061, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.86309, "high": 44.215562, "low": 43.481344, "close": 43.7456, "volume": 524839}, "trend_line": 39.143593, "activity_lines": {"activity_5": 42.917333, "activity_10": 42.054851, "activity_20": 41.027279, "activity_30": 40.197446}, "trend_signal": 1, "fair_value": 33.199322, "relative_strength": 1.964824, "rate_of_change": 0.6190459408710068, "market_dynamics": 1.689586, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.951261, "high": 43.951261, "low": 43.004874, "close": 43.0505, "volume": 696498}, "trend_line": 39.336943, "activity_lines": {"activity_5": 43.13208, "activity_10": 42.338431, "activity_20": 41.295975, "activity_30": 40.449505}, "trend_signal": 1, "fair_value": 33.264883, "relative_strength": -0.469705, "rate_of_change": 0.49395056810445387, "market_dynamics": 1.548659, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.344179, "high": 43.344179, "low": 42.208536, "close": 42.5707, "volume": 766865}, "trend_line": 39.50328, "activity_lines": {"activity_5": 42.987813, "activity_10": 42.486355, "activity_20": 41.49729, "activity_30": 40.658134}, "trend_signal": 1, "fair_value": 33.330623, "relative_strength": -0.892269, "rate_of_change": 0.4228518723480842, "market_dynamics": 1.562401, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.54044, "high": 42.844931, "low": 40.133973, "close": 40.6742, "volume": 559653}, "trend_line": 39.61742, "activity_lines": {"activity_5": 42.244673, "activity_10": 42.249051, "activity_20": 41.503929, "activity_30": 40.733678}, "trend_signal": 1, "fair_value": 33.379047, "relative_strength": -3.369063, "rate_of_change": 0.28893803248744443, "market_dynamics": 1.072275, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.526876, "high": 41.204616, "low": 40.354985, "close": 40.7135, "volume": 415706}, "trend_line": 39.733193, "activity_lines": {"activity_5": 41.5882, "activity_10": 42.019196, "activity_20": 41.501617, "activity_30": 40.804392}, "trend_signal": 1, "fair_value": 33.424256, "relative_strength": -3.7371, "rate_of_change": 0.2922275100195753, "market_dynamics": 0.455893, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.615309, "high": 40.95909, "low": 40.025969, "close": 40.8314, "volume": 627870}, "trend_line": 39.87753, "activity_lines": {"activity_5": 41.148367, "activity_10": 41.821582, "activity_20": 41.496306, "activity_30": 40.875245}, "trend_signal": 1, "fair_value": 33.472158, "relative_strength": -2.828312, "rate_of_change": 0.3632655447549865, "market_dynamics": -0.091593, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.135878, "high": 41.239602, "low": 39.751029, "close": 39.9572, "volume": 1054169}, "trend_line": 40.003097, "activity_lines": {"activity_5": 40.611413, "activity_10": 41.452498, "activity_20": 41.397224, "activity_30": 40.880385}, "trend_signal": 1, "fair_value": 33.514698, "relative_strength": -2.916689, "rate_of_change": 0.31488158870420674, "market_dynamics": -0.650175, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.711593, "high": 41.960902, "low": 39.544614, "close": 41.7841, "volume": 1166683}, "trend_line": 40.17611, "activity_lines": {"activity_5": 40.889647, "activity_10": 41.417525, "activity_20": 41.471171, "activity_30": 40.995288}, "trend_signal": 1, "fair_value": 33.582807, "relative_strength": -1.308269, "rate_of_change": 0.4324990137638707, "market_dynamics": -0.585626, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.010076, "high": 42.520837, "low": 41.94132, "close": 42.1967, "volume": 1016448}, "trend_line": 40.357023, "activity_lines": {"activity_5": 41.357853, "activity_10": 41.480953, "activity_20": 41.575589, "activity_30": 41.125649}, "trend_signal": 1, "fair_value": 33.653998, "relative_strength": -1.948403, "rate_of_change": 0.45029994193065676, "market_dynamics": -0.357123, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.843056, "high": 42.343994, "low": 41.558209, "close": 41.7743, "volume": 829591}, "trend_line": 40.53882, "activity_lines": {"activity_5": 41.58376, "activity_10": 41.459962, "activity_20": 41.620021, "activity_30": 41.217086}, "trend_signal": 1, "fair_value": 33.719578, "relative_strength": -1.874549, "rate_of_change": 0.45047178033920665, "market_dynamics": -0.241649, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.067094, "high": 42.314528, "low": 40.870648, "close": 41.6859, "volume": 1535932}, "trend_line": 40.660747, "activity_lines": {"activity_5": 41.70948, "activity_10": 41.451976, "activity_20": 41.644098, "activity_30": 41.291091}, "trend_signal": 1, "fair_value": 33.782799, "relative_strength": -1.845374, "rate_of_change": 0.30076603117702844, "market_dynamics": -0.068602, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.86268, "high": 41.86268, "low": 40.96885, "close": 41.6073, "volume": 1131292}, "trend_line": 40.76444, "activity_lines": {"activity_5": 41.752033, "activity_10": 41.467149, "activity_20": 41.653619, "activity_30": 41.352159}, "trend_signal": 1, "fair_value": 33.846918, "relative_strength": -3.352269, "rate_of_change": 0.2550199090046226, "market_dynamics": -0.151645, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.735083, "high": 41.862773, "low": 40.17402, "close": 40.2912, "volume": 924248}, "trend_line": 40.786853, "activity_lines": {"activity_5": 41.24588, "activity_10": 41.269271, "activity_20": 41.531988, "activity_30": 41.321627}, "trend_signal": 1, "fair_value": 33.900541, "relative_strength": -4.769517, "rate_of_change": 0.05498174389247157, "market_dynamics": -0.380923, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.487603, "high": 40.714498, "low": 39.667439, "close": 40.2224, "volume": 1775261}, "trend_line": 40.860647, "activity_lines": {"activity_5": 40.81632, "activity_10": 41.100329, "activity_20": 41.404076, "activity_30": 41.285211}, "trend_signal": 0, "fair_value": 33.955265, "relative_strength": -3.890753, "rate_of_change": 0.1809259468976424, "market_dynamics": -0.475366, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.291193, "high": 40.428706, "low": 38.00259, "close": 38.8866, "volume": 3169056}, "trend_line": 40.899347, "activity_lines": {"activity_5": 40.073113, "activity_10": 40.696729, "activity_20": 41.151176, "activity_30": 41.157853}, "trend_signal": 0, "fair_value": 34.004749, "relative_strength": -4.00351, "rate_of_change": 0.0947121566626163, "market_dynamics": -0.692144, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.385592, "high": 38.709728, "low": 37.177447, "close": 38.0811, "volume": 5434573}, "trend_line": 40.88127, "activity_lines": {"activity_5": 39.25392, "activity_10": 40.179891, "activity_20": 40.83309, "activity_30": 40.976031}, "trend_signal": 0, "fair_value": 34.039065, "relative_strength": -3.68751, "rate_of_change": -0.044198749676854554, "market_dynamics": -0.808139, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.16659, "high": 39.275798, "low": 38.155942, "close": 38.4328, "volume": 2396670}, "trend_line": 40.837183, "activity_lines": {"activity_5": 38.79228, "activity_10": 39.777004, "activity_20": 40.558317, "activity_30": 40.818065}, "trend_signal": 0, "fair_value": 34.07702, "relative_strength": -3.183642, "rate_of_change": -0.1078415616735917, "market_dynamics": -0.843944, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.817339, "high": 39.497653, "low": 38.069979, "close": 38.2652, "volume": 2355118}, "trend_line": 40.781657, "activity_lines": {"activity_5": 38.486407, "activity_10": 39.37136, "activity_20": 40.275351, "activity_30": 40.652131}, "trend_signal": 0, "fair_value": 34.11399, "relative_strength": -2.04772, "rate_of_change": -0.13596922197106595, "market_dynamics": -0.946548, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.811571, "high": 39.182056, "low": 34.699388, "close": 35.1199, "volume": 3368437}, "trend_line": 40.684063, "activity_lines": {"activity_5": 37.267167, "activity_10": 38.457824, "activity_20": 39.715713, "activity_30": 40.286856}, "trend_signal": 0, "fair_value": 34.136756, "relative_strength": -1.061627, "rate_of_change": -0.23930856953654642, "market_dynamics": -0.985664, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.17338, "high": 37.604521, "low": 33.475714, "close": 36.1453, "volume": 9761599}, "trend_line": 40.57999, "activity_lines": {"activity_5": 36.729893, "activity_10": 37.859393, "activity_20": 39.285436, "activity_30": 39.994032}, "trend_signal": 0, "fair_value": 34.165018, "relative_strength": -3.547544, "rate_of_change": -0.2558077839964008, "market_dynamics": -0.97029, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.805907, "high": 36.930138, "low": 35.805157, "close": 36.4904, "volume": 4487639}, "trend_line": 40.456293, "activity_lines": {"activity_5": 36.490407, "activity_10": 37.426053, "activity_20": 38.922446, "activity_30": 39.730188}, "trend_signal": 0, "fair_value": 34.198986, "relative_strength": -1.157224, "rate_of_change": -0.3048226478123822, "market_dynamics": -0.91224, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.194635, "high": 37.920067, "low": 35.228393, "close": 37.5947, "volume": 4936277}, "trend_line": 40.363203, "activity_lines": {"activity_5": 36.725067, "activity_10": 37.287958, "activity_20": 38.699176, "activity_30": 39.545569}, "trend_signal": 0, "fair_value": 34.24625, "relative_strength": -2.555447, "rate_of_change": -0.23010017254918455, "market_dynamics": -0.87383, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.515866, "high": 38.896214, "low": 37.052464, "close": 38.7286, "volume": 2595569}, "trend_line": 40.309217, "activity_lines": {"activity_5": 37.393567, "activity_10": 37.428984, "activity_20": 38.609876, "activity_30": 39.440111}, "trend_signal": 0, "fair_value": 34.300849, "relative_strength": -2.364308, "rate_of_change": -0.1337505351099165, "market_dynamics": -0.820306, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.541197, "high": 39.383108, "low": 38.22421, "close": 38.9553, "volume": 1014387}, "trend_line": 40.251363, "activity_lines": {"activity_5": 38.10674, "activity_10": 37.639638, "activity_20": 38.560463, "activity_30": 39.352761}, "trend_signal": 0, "fair_value": 34.360456, "relative_strength": -1.279474, "rate_of_change": -0.14352548698725398, "market_dynamics": -0.762235, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.345577, "high": 40.7794, "low": 39.823017, "close": 40.7794, "volume": 1146231}, "trend_line": 40.233753, "activity_lines": {"activity_5": 39.172253, "activity_10": 38.204985, "activity_20": 38.692959, "activity_30": 39.386828}, "trend_signal": 0, "fair_value": 34.434905, "relative_strength": -1.762203, "rate_of_change": -0.0437500712708727, "market_dynamics": -0.488023, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.306145, "high": 40.769547, "low": 39.053973, "close": 39.3892, "volume": 819691}, "trend_line": 40.20864, "activity_lines": {"activity_5": 39.465427, "activity_10": 38.483155, "activity_20": 38.69274, "activity_30": 39.332341}, "trend_signal": 0, "fair_value": 34.488996, "relative_strength": -2.551931, "rate_of_change": -0.06241774164094882, "market_dynamics": -0.248132, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.8821, "high": 40.483536, "low": 39.527154, "close": 39.8821, "volume": 932942}, "trend_line": 40.202567, "activity_lines": {"activity_5": 39.729647, "activity_10": 38.827158, "activity_20": 38.746333, "activity_30": 39.311274}, "trend_signal": 0, "fair_value": 34.546935, "relative_strength": -2.950634, "rate_of_change": -0.015103719001688842, "market_dynamics": 0.025356, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.931459, "high": 40.592054, "low": 39.229454, "close": 40.4343, "volume": 610517}, "trend_line": 40.114707, "activity_lines": {"activity_5": 40.02544, "activity_10": 39.245211, "activity_20": 38.852873, "activity_30": 39.326224}, "trend_signal": 0, "fair_value": 34.616574, "relative_strength": -3.161782, "rate_of_change": -0.21854325869290675, "market_dynamics": 0.28843, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.552573, "high": 40.759624, "low": 39.655447, "close": 39.8624, "volume": 876121}, "trend_line": 40.050863, "activity_lines": {"activity_5": 40.016887, "activity_10": 39.519844, "activity_20": 38.911375, "activity_30": 39.309946}, "trend_signal": 0, "fair_value": 34.696098, "relative_strength": -4.169391, "rate_of_change": -0.159153599202415, "market_dynamics": 0.345744, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.250768, "high": 40.566501, "low": 39.809671, "close": 40.0133, "volume": 749232}, "trend_line": 39.938853, "activity_lines": {"activity_5": 39.99816, "activity_10": 39.735685, "activity_20": 38.995363, "activity_30": 39.307523}, "trend_signal": 0, "fair_value": 34.767795, "relative_strength": -3.633068, "rate_of_change": -0.27966937940887304, "market_dynamics": 0.462307, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.904381, "high": 41.240035, "low": 39.752402, "close": 40.9433, "volume": 806778}, "trend_line": 39.845443, "activity_lines": {"activity_5": 40.340507, "activity_10": 40.050291, "activity_20": 39.176309, "activity_30": 39.372326}, "trend_signal": 0, "fair_value": 34.847342, "relative_strength": -4.65378, "rate_of_change": -0.23388253037712087, "market_dynamics": 0.542889, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.190681, "high": 42.061394, "low": 40.785008, "close": 42.0515, "volume": 656027}, "trend_line": 39.812143, "activity_lines": {"activity_5": 40.948647, "activity_10": 40.485425, "activity_20": 39.466334, "activity_30": 39.514652}, "trend_signal": 0, "fair_value": 34.932447, "relative_strength": -3.731499, "rate_of_change": -0.0835729194929621, "market_dynamics": 0.63274, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.922912, "high": 42.150386, "low": 41.319349, "close": 41.5865, "volume": 926116}, "trend_line": 39.779337, "activity_lines": {"activity_5": 41.25716, "activity_10": 40.754982, "activity_20": 39.709958, "activity_30": 39.629127}, "trend_signal": 0, "fair_value": 35.015481, "relative_strength": -4.479101, "rate_of_change": -0.08240199478837595, "market_dynamics": 0.733513, "expectation": {"probability": 55.4418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.596367, "high": 41.952568, "low": 40.666286, "close": 41.537, "volume": 479812}, "trend_line": 39.808097, "activity_lines": {"activity_5": 41.47236, "activity_10": 40.963576, "activity_20": 39.942699, "activity_30": 39.742525}, "trend_signal": 0, "fair_value": 35.091462, "relative_strength": -5.069096, "rate_of_change": 0.07229884198421492, "market_dynamics": 0.796233, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.606249, "high": 42.100972, "low": 41.220364, "close": 42.0515, "volume": 617839}, "trend_line": 39.852697, "activity_lines": {"activity_5": 41.74742, "activity_10": 41.218776, "activity_20": 40.21818, "activity_30": 39.88726}, "trend_signal": 1, "fair_value": 35.162458, "relative_strength": -5.128628, "rate_of_change": 0.11203750834912465, "market_dynamics": 0.877742, "expectation": {"probability": 55.0565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.061426, "high": 42.219639, "low": 40.356707, "close": 40.8543, "volume": 696242}, "trend_line": 39.85346, "activity_lines": {"activity_5": 41.487533, "activity_10": 41.233175, "activity_20": 40.364572, "activity_30": 39.95188}, "trend_signal": 1, "fair_value": 35.227399, "relative_strength": -5.37955, "rate_of_change": 0.0019145504757160626, "market_dynamics": 0.81668, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.141282, "high": 41.824002, "low": 41.062126, "close": 41.4678, "volume": 763787}, "trend_line": 39.903813, "activity_lines": {"activity_5": 41.43808, "activity_10": 41.33248, "activity_20": 40.556186, "activity_30": 40.056031}, "trend_signal": 1, "fair_value": 35.288374, "relative_strength": -6.117846, "rate_of_change": 0.12634536624925718, "market_dynamics": 0.778926, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.556836, "high": 42.991537, "low": 41.269896, "close": 42.1604, "volume": 812796}, "trend_line": 39.916357, "activity_lines": {"activity_5": 41.658407, "activity_10": 41.528882, "activity_20": 40.79931, "activity_30": 40.201617}, "trend_signal": 1, "fair_value": 35.355685, "relative_strength": -5.346622, "rate_of_change": 0.03143559238310969, "market_dynamics": 0.834399, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.1604, "high": 43.553742, "low": 42.051561, "close": 43.417, "volume": 473544}, "trend_line": 39.957033, "activity_lines": {"activity_5": 42.25934, "activity_10": 41.922373, "activity_20": 41.143561, "activity_30": 40.427465}, "trend_signal": 1, "fair_value": 35.437285, "relative_strength": -2.691129, "rate_of_change": 0.10190308699765567, "market_dynamics": 0.892418, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.367494, "high": 43.703907, "low": 43.041076, "close": 43.3576, "volume": 463975}, "trend_line": 40.00981, "activity_lines": {"activity_5": 42.71514, "activity_10": 42.240435, "activity_20": 41.442646, "activity_30": 40.646856}, "trend_signal": 1, "fair_value": 35.526696, "relative_strength": -2.66314, "rate_of_change": 0.13208438174075376, "market_dynamics": 1.125987, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.021153, "high": 44.178806, "low": 42.744207, "close": 43.8325, "volume": 392582}, "trend_line": 40.081363, "activity_lines": {"activity_5": 43.242167, "activity_10": 42.584036, "activity_20": 41.752614, "activity_30": 40.893482}, "trend_signal": 1, "fair_value": 35.613078, "relative_strength": -1.832515, "rate_of_change": 0.17883863982358708, "market_dynamics": 1.309766, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.961145, "high": 44.188718, "low": 43.228954, "close": 43.6841, "volume": 390438}, "trend_line": 40.15059, "activity_lines": {"activity_5": 43.52118, "activity_10": 42.848125, "activity_20": 42.013487, "activity_30": 41.125916}, "trend_signal": 1, "fair_value": 35.706499, "relative_strength": -3.563067, "rate_of_change": 0.17271618233141903, "market_dynamics": 1.392383, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.161748, "high": 44.410071, "low": 43.374465, "close": 43.7247, "volume": 781237}, "trend_line": 40.26504, "activity_lines": {"activity_5": 43.665973, "activity_10": 43.089913, "activity_20": 42.24923, "activity_30": 41.356504}, "trend_signal": 1, "fair_value": 35.809938, "relative_strength": -4.4992, "rate_of_change": 0.2850518510437778, "market_dynamics": 1.45724, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.694867, "high": 44.330573, "low": 43.029362, "close": 43.7048, "volume": 480434}, "trend_line": 40.38112, "activity_lines": {"activity_5": 43.699847, "activity_10": 43.289205, "activity_20": 42.459286, "activity_30": 41.578424}, "trend_signal": 1, "fair_value": 35.915068, "relative_strength": -4.124741, "rate_of_change": 0.2882897918392823, "market_dynamics": 1.384909, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.972994, "high": 44.151786, "low": 43.285636, "close": 43.824, "volume": 1648662}, "trend_line": 40.5457, "activity_lines": {"activity_5": 43.754267, "activity_10": 43.470756, "activity_20": 42.658078, "activity_30": 41.800545}, "trend_signal": 1, "fair_value": 36.016099, "relative_strength": -4.771068, "rate_of_change": 0.4075667044400792, "market_dynamics": 1.38804, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.062451, "high": 44.067318, "low": 41.962929, "close": 42.056, "volume": 654398}, "trend_line": 40.678197, "activity_lines": {"activity_5": 43.18826, "activity_10": 43.298625, "activity_20": 42.67399, "activity_30": 41.897984}, "trend_signal": 1, "fair_value": 36.105813, "relative_strength": -6.172566, "rate_of_change": 0.3267843445790818, "market_dynamics": 0.970831, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.493049, "high": 43.565606, "low": 42.264592, "close": 42.8705, "volume": 659304}, "trend_line": 40.82612, "activity_lines": {"activity_5": 43.012187, "activity_10": 43.252736, "activity_20": 42.754776, "activity_30": 42.039423}, "trend_signal": 1, "fair_value": 36.19543, "relative_strength": -5.807741, "rate_of_change": 0.3636419775439059, "market_dynamics": 0.575039, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.059198, "high": 44.079706, "low": 42.949936, "close": 43.8141, "volume": 408524}, "trend_line": 41.011083, "activity_lines": {"activity_5": 43.204887, "activity_10": 43.352907, "activity_20": 42.911197, "activity_30": 42.232196}, "trend_signal": 1, "fair_value": 36.282076, "relative_strength": -5.417191, "rate_of_change": 0.4530506450282227, "market_dynamics": 0.283873, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.04255, "high": 44.119927, "low": 42.552613, "close": 42.8506, "volume": 864066}, "trend_line": 41.268773, "activity_lines": {"activity_5": 43.07046, "activity_10": 43.247829, "activity_20": 42.959762, "activity_30": 42.350874}, "trend_signal": 1, "fair_value": 36.365463, "relative_strength": -7.937628, "rate_of_change": 0.6283423434587274, "market_dynamics": -0.150555, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.810837, "high": 43.218086, "low": 42.27446, "close": 42.8903, "volume": 1065739}, "trend_line": 41.493607, "activity_lines": {"activity_5": 43.006213, "activity_10": 43.160267, "activity_20": 42.997879, "activity_30": 42.455489}, "trend_signal": 1, "fair_value": 36.442099, "relative_strength": -6.092445, "rate_of_change": 0.544804179179241, "market_dynamics": -0.069777, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.247947, "high": 43.779359, "low": 42.363917, "close": 42.7811, "volume": 501317}, "trend_line": 41.703297, "activity_lines": {"activity_5": 42.967813, "activity_10": 43.061347, "activity_20": 43.011896, "activity_30": 42.538553}, "trend_signal": 1, "fair_value": 36.518949, "relative_strength": -6.239738, "rate_of_change": 0.5053549574516429, "market_dynamics": -0.20126, "expectation": {"probability": 55.9385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.622099, "high": 42.805857, "low": 41.577157, "close": 42.5923, "volume": 757944}, "trend_line": 41.869883, "activity_lines": {"activity_5": 42.81814, "activity_10": 42.947216, "activity_20": 42.99918, "activity_30": 42.595908}, "trend_signal": 1, "fair_value": 36.591115, "relative_strength": -4.580765, "rate_of_change": 0.3994552277245666, "market_dynamics": -0.380315, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.800919, "high": 44.330587, "low": 42.567495, "close": 44.0326, "volume": 278287}, "trend_line": 42.046683, "activity_lines": {"activity_5": 43.167113, "activity_10": 43.114809, "activity_20": 43.12106, "activity_30": 42.735438}, "trend_signal": 1, "fair_value": 36.671174, "relative_strength": -4.625385, "rate_of_change": 0.42226055420312514, "market_dynamics": -0.439285, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.575653, "high": 44.310688, "low": 43.535922, "close": 44.0425, "volume": 496609}, "trend_line": 42.216257, "activity_lines": {"activity_5": 43.50482, "activity_10": 43.278604, "activity_20": 43.232236, "activity_30": 42.8642}, "trend_signal": 1, "fair_value": 36.759156, "relative_strength": -4.721727, "rate_of_change": 0.40329935181806664, "market_dynamics": -0.519572, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.092226, "high": 45.244345, "low": 43.774373, "close": 44.718, "volume": 785890}, "trend_line": 42.347543, "activity_lines": {"activity_5": 43.988233, "activity_10": 43.559076, "activity_20": 43.395813, "activity_30": 43.025603}, "trend_signal": 1, "fair_value": 36.85532, "relative_strength": -2.543783, "rate_of_change": 0.31098446269171354, "market_dynamics": -0.314959, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.193381, "high": 45.193381, "low": 44.302264, "close": 44.6256, "volume": 636888}, "trend_line": 42.52209, "activity_lines": {"activity_5": 44.319, "activity_10": 43.806495, "activity_20": 43.537893, "activity_30": 43.172575}, "trend_signal": 1, "fair_value": 36.949354, "relative_strength": -2.750487, "rate_of_change": 0.41217739598256475, "market_dynamics": -0.116501, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.80495, "high": 45.103783, "low": 44.685417, "close": 44.8946, "volume": 369231}, "trend_line": 42.689173, "activity_lines": {"activity_5": 44.616467, "activity_10": 44.056102, "activity_20": 43.687634, "activity_30": 43.32564}, "trend_signal": 1, "fair_value": 37.045418, "relative_strength": -3.426425, "rate_of_change": 0.39293223827897006, "market_dynamics": 0.056845, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.854658, "high": 44.854658, "low": 43.914832, "close": 44.3068, "volume": 471536}, "trend_line": 42.818257, "activity_lines": {"activity_5": 44.564513, "activity_10": 44.162035, "activity_20": 43.765075, "activity_30": 43.430003}, "trend_signal": 1, "fair_value": 37.133675, "relative_strength": -3.558967, "rate_of_change": 0.30238112132086975, "market_dynamics": 0.120031, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.366616, "high": 45.721321, "low": 44.366616, "close": 45.5221, "volume": 992156}, "trend_line": 43.006913, "activity_lines": {"activity_5": 44.89938, "activity_10": 44.479973, "activity_20": 43.948039, "activity_30": 43.604444}, "trend_signal": 1, "fair_value": 37.224144, "relative_strength": -2.3566, "rate_of_change": 0.4405971032403178, "market_dynamics": 0.384432, "expectation": {"probability": 56.5694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.372642, "high": 46.398632, "low": 45.283092, "close": 46.0998, "volume": 645069}, "trend_line": 43.209797, "activity_lines": {"activity_5": 45.328173, "activity_10": 44.854375, "activity_20": 44.175997, "activity_30": 43.803985}, "trend_signal": 1, "fair_value": 37.319795, "relative_strength": -0.65659, "rate_of_change": 0.4717474141889806, "market_dynamics": 0.706585, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.591784, "high": 46.737306, "low": 45.422446, "close": 45.7412, "volume": 768607}, "trend_line": 43.369727, "activity_lines": {"activity_5": 45.545313, "activity_10": 45.105222, "activity_20": 44.356744, "activity_30": 43.967302}, "trend_signal": 1, "fair_value": 37.409503, "relative_strength": -0.972467, "rate_of_change": 0.37012439563184174, "market_dynamics": 0.969469, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.840854, "high": 46.189492, "low": 45.104731, "close": 45.5221, "volume": 475405}, "trend_line": 43.485413, "activity_lines": {"activity_5": 45.615047, "activity_10": 45.262413, "activity_20": 44.507536, "activity_30": 44.106165}, "trend_signal": 1, "fair_value": 37.49091, "relative_strength": -1.711826, "rate_of_change": 0.2667436666133585, "market_dynamics": 1.129103, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.472339, "high": 47.3251, "low": 45.432494, "close": 47.3251, "volume": 1457725}, "trend_line": 43.6767, "activity_lines": {"activity_5": 46.243947, "activity_10": 45.694153, "activity_20": 44.82129, "activity_30": 44.353886}, "trend_signal": 1, "fair_value": 37.588694, "relative_strength": 2.430093, "rate_of_change": 0.4398877389068273, "market_dynamics": 1.283686, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.896695, "high": 47.60393, "low": 46.080883, "close": 46.9465, "volume": 493503}, "trend_line": 43.857017, "activity_lines": {"activity_5": 46.545427, "activity_10": 45.997193, "activity_20": 45.081842, "activity_30": 44.564841}, "trend_signal": 1, "fair_value": 37.681633, "relative_strength": 2.937987, "rate_of_change": 0.41284483488908796, "market_dynamics": 1.219672, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.88673, "high": 47.464472, "low": 46.438482, "close": 47.3549, "volume": 740247}, "trend_line": 44.033797, "activity_lines": {"activity_5": 46.88808, "activity_10": 46.321687, "activity_20": 45.365852, "activity_30": 44.790511}, "trend_signal": 1, "fair_value": 37.781654, "relative_strength": 2.654906, "rate_of_change": 0.4030825899536232, "market_dynamics": 1.27761, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.205532, "high": 47.424676, "low": 46.338919, "close": 46.9067, "volume": 812010}, "trend_line": 44.235543, "activity_lines": {"activity_5": 46.99766, "activity_10": 46.516747, "activity_20": 45.590363, "activity_30": 44.97586}, "trend_signal": 1, "fair_value": 37.875563, "relative_strength": 2.1964, "rate_of_change": 0.45816171610183876, "market_dynamics": 1.473541, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.408621, "high": 47.265273, "low": 44.476173, "close": 44.7252, "volume": 562594}, "trend_line": 44.344123, "activity_lines": {"activity_5": 46.302373, "activity_10": 46.273696, "activity_20": 45.584014, "activity_30": 45.00745}, "trend_signal": 1, "fair_value": 37.969073, "relative_strength": -0.532784, "rate_of_change": 0.24545872535124855, "market_dynamics": 0.871136, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.276943, "high": 45.753074, "low": 43.724104, "close": 44.0578, "volume": 892489}, "trend_line": 44.40737, "activity_lines": {"activity_5": 45.437747, "activity_10": 45.91238, "activity_20": 45.50527, "activity_30": 44.988978}, "trend_signal": 1, "fair_value": 38.062809, "relative_strength": -0.469012, "rate_of_change": 0.14262769386598748, "market_dynamics": 0.404423, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.77, "high": 45.12, "low": 43.32, "close": 43.5, "volume": 551597}, "trend_line": 44.410137, "activity_lines": {"activity_5": 44.605007, "activity_10": 45.454173, "activity_20": 45.372243, "activity_30": 44.930438}, "trend_signal": 1, "fair_value": 38.150633, "relative_strength": 0.125784, "rate_of_change": 0.0062309477007952314, "market_dynamics": -0.267707, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.28, "high": 45.305, "low": 43.755, "close": 43.9, "volume": 889734}, "trend_line": 44.428217, "activity_lines": {"activity_5": 44.135367, "activity_10": 45.105458, "activity_20": 45.274218, "activity_30": 44.897526}, "trend_signal": 0, "fair_value": 38.233769, "relative_strength": 3.366467, "rate_of_change": 0.0407114258620676, "market_dynamics": -0.829572, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.42, "high": 45.585, "low": 43.3, "close": 45.4, "volume": 814249}, "trend_line": 44.480467, "activity_lines": {"activity_5": 44.396053, "activity_10": 45.069467, "activity_20": 45.314242, "activity_30": 44.960222}, "trend_signal": 0, "fair_value": 38.330938, "relative_strength": 3.386791, "rate_of_change": 0.1176054398041695, "market_dynamics": -0.83266, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.41, "high": 47.46, "low": 45.02, "close": 47.07, "volume": 621359}, "trend_line": 44.59333, "activity_lines": {"activity_5": 45.313853, "activity_10": 45.343316, "activity_20": 45.500843, "activity_30": 45.127288}, "trend_signal": 1, "fair_value": 38.43587, "relative_strength": 3.438105, "rate_of_change": 0.2537360949919981, "market_dynamics": -0.715064, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.0, "high": 48.96, "low": 46.92, "close": 48.66, "volume": 467478}, "trend_line": 44.75784, "activity_lines": {"activity_5": 46.605333, "activity_10": 45.878113, "activity_20": 45.81755, "activity_30": 45.389654}, "trend_signal": 1, "fair_value": 38.55044, "relative_strength": 2.359241, "rate_of_change": 0.3689116735619428, "market_dynamics": -0.391999, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.58, "high": 49.2099, "low": 48.0388, "close": 48.73, "volume": 554980}, "trend_line": 44.925347, "activity_lines": {"activity_5": 47.613333, "activity_10": 46.401365, "activity_20": 46.118889, "activity_30": 45.645922}, "trend_signal": 1, "fair_value": 38.666873, "relative_strength": 1.984409, "rate_of_change": 0.37425175120157833, "market_dynamics": -0.105885, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.9, "high": 49.2, "low": 47.805, "close": 49.05, "volume": 546823}, "trend_line": 45.099547, "activity_lines": {"activity_5": 48.379333, "activity_10": 46.950373, "activity_20": 46.428382, "activity_30": 45.912029}, "trend_signal": 1, "fair_value": 38.787017, "relative_strength": 1.729102, "rate_of_change": 0.3877543783913322, "market_dynamics": 0.139948, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.97, "high": 50.4399, "low": 48.61, "close": 49.92, "volume": 742500}, "trend_line": 45.36168, "activity_lines": {"activity_5": 49.092, "activity_10": 47.626742, "activity_20": 46.800104, "activity_30": 46.223026}, "trend_signal": 1, "fair_value": 38.914519, "relative_strength": 1.213873, "rate_of_change": 0.5812320021750964, "market_dynamics": 0.404698, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.14, "high": 50.19, "low": 48.6, "close": 48.62, "volume": 614673}, "trend_line": 45.55333, "activity_lines": {"activity_5": 49.07, "activity_10": 48.01196, "activity_20": 47.022805, "activity_30": 46.43324}, "trend_signal": 1, "fair_value": 39.03102, "relative_strength": -1.525532, "rate_of_change": 0.422493170446956, "market_dynamics": 0.467084, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.8, "high": 49.7793, "low": 47.88, "close": 49.69, "volume": 520862}, "trend_line": 45.749193, "activity_lines": {"activity_5": 49.301333, "activity_10": 48.520909, "activity_20": 47.329671, "activity_30": 46.700122}, "trend_signal": 1, "fair_value": 39.155389, "relative_strength": -0.169668, "rate_of_change": 0.42996417605473775, "market_dynamics": 0.525109, "expectation": {"probability": 56.8451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.03, "high": 50.66, "low": 49.78, "close": 50.17, "volume": 378319}, "trend_line": 45.993173, "activity_lines": {"activity_5": 49.624, "activity_10": 49.014727, "activity_20": 47.656617, "activity_30": 46.985335}, "trend_signal": 1, "fair_value": 39.278164, "relative_strength": -0.588869, "rate_of_change": 0.5332990245314284, "market_dynamics": 0.555208, "expectation": {"probability": 57.0989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f329c2a7-7594-4858-ab75-86de296ddb93/", "share_image": "https://sharemaestro.com/terminal/f329c2a7-7594-4858-ab75-86de296ddb93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}