{"ticker": {"uuid": "f329f453-8028-443e-8e84-230382d9ae00", "symbol": "CSSMIM", "name": "iShares SMIM ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSSMIM rose 5.25%, moving from 303.95 to 319.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.09 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.90"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 317.382291, "high": 320.399994, "low": 314.5, "close": 319.899994, "volume": 10827}, "trend_line": 310.454721, "activity_lines": {"activity_5": 315.347243, "activity_10": 314.35576, "activity_20": 312.988698, "activity_30": 312.665345}, "trend_signal": 1, "fair_value": 273.709106, "relative_strength": -1.093291, "rate_of_change": 0.23904703830359783, "market_dynamics": -0.314746, "expectation": {"probability": 53.4198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.820497, "high": 262.731177, "low": 255.992112, "close": 258.587585, "volume": 18843}, "trend_line": 248.721832, "activity_lines": {"activity_5": 261.291656, "activity_10": 261.455215, "activity_20": 257.792616, "activity_30": 254.216099}, "trend_signal": 1, "fair_value": 260.147528, "relative_strength": 4.104876, "rate_of_change": 0.20262923767745972, "market_dynamics": 0.538359, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 259.862479, "high": 264.097169, "low": 259.452662, "close": 262.184814, "volume": 10256}, "trend_line": 249.637143, "activity_lines": {"activity_5": 261.313541, "activity_10": 261.765323, "activity_20": 258.465547, "activity_30": 255.084679}, "trend_signal": 1, "fair_value": 260.441378, "relative_strength": 4.24787, "rate_of_change": 0.3680058934271611, "market_dynamics": 0.429437, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 261.182984, "high": 261.182984, "low": 250.528032, "close": 253.760941, "volume": 32706}, "trend_line": 250.167844, "activity_lines": {"activity_5": 258.596673, "activity_10": 260.380362, "activity_20": 258.274377, "activity_30": 255.35073}, "trend_signal": 1, "fair_value": 260.698442, "relative_strength": 2.348929, "rate_of_change": 0.21258895756549873, "market_dynamics": 0.267288, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.760936, "high": 259.36162, "low": 251.57531, "close": 258.906281, "volume": 30270}, "trend_line": 250.881752, "activity_lines": {"activity_5": 258.390247, "activity_10": 259.967341, "activity_20": 258.582024, "activity_30": 255.9145}, "trend_signal": 1, "fair_value": 260.961212, "relative_strength": 3.801977, "rate_of_change": 0.2853716083510731, "market_dynamics": 0.11998, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 261.137453, "high": 261.228527, "low": 250.436954, "close": 252.85025, "volume": 24775}, "trend_line": 251.547323, "activity_lines": {"activity_5": 256.274427, "activity_10": 258.501341, "activity_20": 258.262514, "activity_30": 256.0415}, "trend_signal": 1, "fair_value": 261.153914, "relative_strength": 5.065678, "rate_of_change": 0.2652927104877679, "market_dynamics": -0.108737, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 252.349387, "high": 261.046352, "low": 251.666378, "close": 260.226746, "volume": 27347}, "trend_line": 252.62839, "activity_lines": {"activity_5": 257.264018, "activity_10": 258.508732, "activity_20": 258.641311, "activity_30": 256.601463}, "trend_signal": 1, "fair_value": 261.374835, "relative_strength": 5.72569, "rate_of_change": 0.4297668474889674, "market_dynamics": -0.375541, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 259.680315, "high": 263.376076, "low": 258.072985, "close": 258.681915, "volume": 22314}, "trend_line": 253.619945, "activity_lines": {"activity_5": 257.629387, "activity_10": 258.295902, "activity_20": 258.819017, "activity_30": 256.992013}, "trend_signal": 1, "fair_value": 261.61124, "relative_strength": 4.150342, "rate_of_change": 0.39249547527101186, "market_dynamics": -0.49884, "expectation": {"probability": 62.2592, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 258.77354, "high": 265.13756, "low": 258.269844, "close": 263.718231, "volume": 11853}, "trend_line": 254.744286, "activity_lines": {"activity_5": 259.907056, "activity_10": 259.081328, "activity_20": 259.455665, "activity_30": 257.643515}, "trend_signal": 1, "fair_value": 261.909733, "relative_strength": 5.126672, "rate_of_change": 0.4433172635535375, "market_dynamics": -0.671183, "expectation": {"probability": 57.2758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 265.137534, "high": 265.137534, "low": 256.438557, "close": 259.322998, "volume": 24352}, "trend_line": 255.416521, "activity_lines": {"activity_5": 260.055827, "activity_10": 259.103487, "activity_20": 259.585373, "activity_30": 257.938916}, "trend_signal": 1, "fair_value": 262.147852, "relative_strength": 5.403554, "rate_of_change": 0.2638861937024961, "market_dynamics": -0.575976, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.865094, "high": 261.932655, "low": 256.438498, "close": 257.995239, "volume": 18486}, "trend_line": 255.864647, "activity_lines": {"activity_5": 259.73423, "activity_10": 258.906464, "activity_20": 259.5139, "activity_30": 258.105285}, "trend_signal": 1, "fair_value": 262.349785, "relative_strength": 5.02541, "rate_of_change": 0.17544910495433538, "market_dynamics": -0.710349, "expectation": {"probability": 61.35, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.674669, "high": 258.636158, "low": 247.922569, "close": 249.84552, "volume": 24837}, "trend_line": 255.995789, "activity_lines": {"activity_5": 256.353062, "activity_10": 257.310467, "activity_20": 258.604961, "activity_30": 257.716954}, "trend_signal": 1, "fair_value": 262.495219, "relative_strength": 3.922406, "rate_of_change": 0.0512544431353235, "market_dynamics": -0.807628, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.219061, "high": 253.737287, "low": 249.708269, "close": 250.44072, "volume": 15473}, "trend_line": 256.037107, "activity_lines": {"activity_5": 253.862375, "activity_10": 255.981636, "activity_20": 257.77891, "activity_30": 257.358563}, "trend_signal": 0, "fair_value": 262.637017, "relative_strength": 2.978918, "rate_of_change": 0.01614010924218357, "market_dynamics": -0.996624, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.814259, "high": 257.537365, "low": 251.814259, "close": 255.248093, "volume": 37012}, "trend_line": 256.025192, "activity_lines": {"activity_5": 253.523559, "activity_10": 255.740401, "activity_20": 257.423818, "activity_30": 257.307658}, "trend_signal": 0, "fair_value": 262.834379, "relative_strength": 3.728824, "rate_of_change": -0.004653622336073218, "market_dynamics": -0.964543, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.477015, "high": 256.575852, "low": 249.937172, "close": 250.532364, "volume": 14294}, "trend_line": 256.098808, "activity_lines": {"activity_5": 252.177509, "activity_10": 254.614722, "activity_20": 256.622068, "activity_30": 256.953282}, "trend_signal": 0, "fair_value": 262.972506, "relative_strength": 2.893952, "rate_of_change": 0.028753420483721558, "market_dynamics": -1.129381, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.204538, "high": 251.49383, "low": 245.953904, "close": 249.708191, "volume": 12387}, "trend_line": 256.023586, "activity_lines": {"activity_5": 251.142777, "activity_10": 253.491446, "activity_20": 255.794302, "activity_30": 256.540985}, "trend_signal": 0, "fair_value": 263.085127, "relative_strength": 0.18492, "rate_of_change": -0.029372256976688688, "market_dynamics": -1.228183, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.852874, "high": 250.852874, "low": 242.657414, "close": 243.206833, "volume": 20650}, "trend_line": 255.834007, "activity_lines": {"activity_5": 248.493395, "activity_10": 251.243234, "activity_20": 254.396948, "activity_30": 255.714097}, "trend_signal": 0, "fair_value": 263.213285, "relative_strength": -0.90083, "rate_of_change": -0.07404747467290339, "market_dynamics": -1.224737, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.65743, "high": 243.161048, "low": 236.018682, "close": 240.23082, "volume": 32056}, "trend_line": 255.363918, "activity_lines": {"activity_5": 245.294588, "activity_10": 248.763381, "activity_20": 252.813098, "activity_30": 254.70744}, "trend_signal": 0, "fair_value": 263.275264, "relative_strength": -1.743786, "rate_of_change": -0.18374765947359045, "market_dynamics": -1.378443, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.695881, "high": 242.245272, "low": 232.493246, "close": 235.240311, "volume": 36588}, "trend_line": 255.033077, "activity_lines": {"activity_5": 241.112939, "activity_10": 245.711637, "activity_20": 250.863448, "activity_30": 253.409143}, "trend_signal": 0, "fair_value": 263.272257, "relative_strength": -2.744553, "rate_of_change": -0.12955667448680858, "market_dynamics": -1.266998, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.789729, "high": 241.879015, "low": 233.637856, "close": 236.247589, "volume": 25826}, "trend_line": 254.786991, "activity_lines": {"activity_5": 238.6009, "activity_10": 243.360816, "activity_20": 249.154731, "activity_30": 252.197176}, "trend_signal": 0, "fair_value": 263.299123, "relative_strength": -2.971541, "rate_of_change": -0.09649179741496479, "market_dynamics": -1.220727, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.712757, "high": 237.804332, "low": 227.960602, "close": 227.960602, "volume": 16063}, "trend_line": 254.214955, "activity_lines": {"activity_5": 234.278851, "activity_10": 239.922822, "activity_20": 246.772482, "activity_30": 250.466441}, "trend_signal": 0, "fair_value": 263.288568, "relative_strength": -1.463394, "rate_of_change": -0.22451538744377933, "market_dynamics": -1.245918, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.006373, "high": 229.837737, "low": 223.931572, "close": 225.259293, "volume": 19464}, "trend_line": 253.212, "activity_lines": {"activity_5": 230.506205, "activity_10": 236.539765, "activity_20": 244.297671, "activity_30": 248.598334}, "trend_signal": 0, "fair_value": 263.331748, "relative_strength": -2.489328, "rate_of_change": -0.3945302903206518, "market_dynamics": -1.326532, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.442509, "high": 237.346398, "low": 225.259374, "close": 236.43071, "volume": 55834}, "trend_line": 252.653197, "activity_lines": {"activity_5": 231.653868, "activity_10": 235.634898, "activity_20": 243.045511, "activity_30": 247.51567}, "trend_signal": 0, "fair_value": 263.346483, "relative_strength": -0.268574, "rate_of_change": -0.22068582847573703, "market_dynamics": -1.299092, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.568074, "high": 238.353671, "low": 233.500554, "close": 235.102966, "volume": 26721}, "trend_line": 251.964486, "activity_lines": {"activity_5": 232.612289, "activity_10": 234.743349, "activity_20": 241.789538, "activity_30": 246.383397}, "trend_signal": 0, "fair_value": 263.324766, "relative_strength": -0.63341, "rate_of_change": -0.2725914447858786, "market_dynamics": -1.269024, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.064411, "high": 244.946658, "low": 235.423447, "close": 242.749023, "volume": 24372}, "trend_line": 251.337698, "activity_lines": {"activity_5": 236.128553, "activity_10": 235.608269, "activity_20": 241.350609, "activity_30": 245.788851}, "trend_signal": 0, "fair_value": 263.334499, "relative_strength": 0.741666, "rate_of_change": -0.24876045428084845, "market_dynamics": -0.995269, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.474239, "high": 242.474239, "low": 240.322388, "close": 241.558563, "volume": 22349}, "trend_line": 250.718922, "activity_lines": {"activity_5": 238.814568, "activity_10": 236.398256, "activity_20": 240.875241, "activity_30": 245.157939}, "trend_signal": 0, "fair_value": 263.328883, "relative_strength": -1.138993, "rate_of_change": -0.24619307207946056, "market_dynamics": -0.685526, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.963373, "high": 242.153758, "low": 237.071701, "close": 241.60434, "volume": 33648}, "trend_line": 249.986972, "activity_lines": {"activity_5": 240.609311, "activity_10": 237.344741, "activity_20": 240.458004, "activity_30": 244.569902}, "trend_signal": 0, "fair_value": 263.325157, "relative_strength": -1.274597, "rate_of_change": -0.29194047029285786, "market_dynamics": -0.385528, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.871792, "high": 244.488752, "low": 238.994675, "close": 244.305603, "volume": 37475}, "trend_line": 249.356396, "activity_lines": {"activity_5": 242.214805, "activity_10": 238.811501, "activity_20": 240.386707, "activity_30": 244.203362}, "trend_signal": 0, "fair_value": 263.345134, "relative_strength": -1.919548, "rate_of_change": -0.2522435449156203, "market_dynamics": 0.040988, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.626148, "high": 252.72991, "low": 243.298419, "close": 251.631073, "volume": 37465}, "trend_line": 248.887736, "activity_lines": {"activity_5": 245.73713, "activity_10": 241.536078, "activity_20": 241.081533, "activity_30": 244.350115}, "trend_signal": 0, "fair_value": 263.37641, "relative_strength": -0.176622, "rate_of_change": -0.18794785596756855, "market_dynamics": 0.405654, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.479263, "high": 250.120279, "low": 245.770717, "close": 246.961121, "volume": 26836}, "trend_line": 248.434922, "activity_lines": {"activity_5": 246.60093, "activity_10": 243.113559, "activity_20": 241.38916, "activity_30": 244.225817}, "trend_signal": 0, "fair_value": 263.380679, "relative_strength": -1.768433, "rate_of_change": -0.18193503917765935, "market_dynamics": 0.594006, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.655157, "high": 248.655157, "low": 246.136984, "close": 247.373199, "volume": 22537}, "trend_line": 247.929064, "activity_lines": {"activity_5": 247.321283, "activity_10": 244.571172, "activity_20": 241.794898, "activity_30": 244.157319}, "trend_signal": 0, "fair_value": 263.357784, "relative_strength": -1.534459, "rate_of_change": -0.20361791165574913, "market_dynamics": 0.67673, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.594924, "high": 247.28169, "low": 241.421219, "close": 243.756241, "volume": 17963}, "trend_line": 247.434686, "activity_lines": {"activity_5": 246.448341, "activity_10": 245.018199, "activity_20": 241.906745, "activity_30": 243.888105}, "trend_signal": 0, "fair_value": 263.287488, "relative_strength": -3.418805, "rate_of_change": -0.1994030034332771, "market_dynamics": 0.627146, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.44305, "high": 245.633399, "low": 241.650183, "close": 244.35144, "volume": 13633}, "trend_line": 246.840241, "activity_lines": {"activity_5": 245.630338, "activity_10": 245.237137, "activity_20": 242.104274, "activity_30": 243.689186}, "trend_signal": 0, "fair_value": 263.237239, "relative_strength": -3.540998, "rate_of_change": -0.24024319694612561, "market_dynamics": 0.459968, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.847816, "high": 244.351442, "low": 240.459765, "close": 242.153793, "volume": 19539}, "trend_line": 246.453336, "activity_lines": {"activity_5": 244.076731, "activity_10": 244.912489, "activity_20": 242.1215, "activity_30": 243.386834}, "trend_signal": 0, "fair_value": 263.172638, "relative_strength": -3.753519, "rate_of_change": -0.15674308144918095, "market_dynamics": 0.399864, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.252584, "high": 249.341923, "low": 243.161009, "close": 248.884079, "volume": 23495}, "trend_line": 246.119262, "activity_lines": {"activity_5": 245.398371, "activity_10": 245.683332, "activity_20": 242.84206, "activity_30": 243.543656}, "trend_signal": 0, "fair_value": 263.188701, "relative_strength": -3.147963, "rate_of_change": -0.13555263865448966, "market_dynamics": 0.447155, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.235862, "high": 250.120189, "low": 246.961168, "close": 247.785294, "volume": 18803}, "trend_line": 245.95043, "activity_lines": {"activity_5": 246.225552, "activity_10": 246.14285, "activity_20": 243.465822, "activity_30": 243.651142}, "trend_signal": 0, "fair_value": 263.1437, "relative_strength": -2.24519, "rate_of_change": -0.06859763783948798, "market_dynamics": 0.5268, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 247.876843, "high": 249.616621, "low": 246.365906, "close": 246.365906, "volume": 29621}, "trend_line": 245.488402, "activity_lines": {"activity_5": 246.552131, "activity_10": 246.231084, "activity_20": 243.963561, "activity_30": 243.677947}, "trend_signal": 0, "fair_value": 263.065385, "relative_strength": -1.499112, "rate_of_change": -0.18785411353011403, "market_dynamics": 0.637796, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.693695, "high": 253.00468, "low": 246.686456, "close": 250.990189, "volume": 25873}, "trend_line": 245.232011, "activity_lines": {"activity_5": 248.24616, "activity_10": 247.073523, "activity_20": 244.886665, "activity_30": 244.032901}, "trend_signal": 0, "fair_value": 262.992497, "relative_strength": -1.577272, "rate_of_change": -0.1044411865942277, "market_dynamics": 0.843717, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.852817, "high": 253.416742, "low": 249.9829, "close": 252.409378, "volume": 15035}, "trend_line": 244.85505, "activity_lines": {"activity_5": 249.970669, "activity_10": 248.052459, "activity_20": 245.893695, "activity_30": 244.495957}, "trend_signal": 0, "fair_value": 262.986185, "relative_strength": -2.598109, "rate_of_change": -0.15371606604816135, "market_dynamics": 0.878243, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.997393, "high": 252.363663, "low": 246.274429, "close": 248.334717, "volume": 20801}, "trend_line": 244.488774, "activity_lines": {"activity_5": 249.653251, "activity_10": 248.276396, "activity_20": 246.430904, "activity_30": 244.720452}, "trend_signal": 1, "fair_value": 262.952157, "relative_strength": -4.054895, "rate_of_change": -0.1495889098468662, "market_dynamics": 0.840335, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.059949, "high": 254.286665, "low": 246.961084, "close": 253.78302, "volume": 14142}, "trend_line": 244.348366, "activity_lines": {"activity_5": 251.188559, "activity_10": 249.465959, "activity_20": 247.429442, "activity_30": 245.32008}, "trend_signal": 1, "fair_value": 262.889455, "relative_strength": -3.158367, "rate_of_change": -0.057429221678704914, "market_dynamics": 0.89793, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.050539, "high": 256.987952, "low": 251.860127, "close": 254.195084, "volume": 25326}, "trend_line": 244.493352, "activity_lines": {"activity_5": 252.461373, "activity_10": 250.6139, "activity_20": 248.344259, "activity_30": 245.955353}, "trend_signal": 1, "fair_value": 262.809702, "relative_strength": -3.143934, "rate_of_change": 0.05933577636446677, "market_dynamics": 0.94351, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.416809, "high": 257.093938, "low": 250.394944, "close": 253.519409, "volume": 16416}, "trend_line": 244.595975, "activity_lines": {"activity_5": 252.987017, "activity_10": 251.449194, "activity_20": 249.056938, "activity_30": 246.537679}, "trend_signal": 1, "fair_value": 262.695533, "relative_strength": -3.094055, "rate_of_change": 0.041973738410696154, "market_dynamics": 0.957224, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.482719, "high": 255.592819, "low": 252.611169, "close": 255.592819, "volume": 29844}, "trend_line": 244.607466, "activity_lines": {"activity_5": 254.035183, "activity_10": 252.494782, "activity_20": 249.885709, "activity_30": 247.247153}, "trend_signal": 1, "fair_value": 262.557819, "relative_strength": -2.854745, "rate_of_change": 0.004697951386967082, "market_dynamics": 1.255198, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 256.877193, "high": 256.877193, "low": 249.079137, "close": 251.005722, "volume": 23364}, "trend_line": 244.623244, "activity_lines": {"activity_5": 253.342087, "activity_10": 252.462006, "activity_20": 250.180043, "activity_30": 247.659943}, "trend_signal": 1, "fair_value": 262.36828, "relative_strength": -2.591533, "rate_of_change": 0.006450334594452491, "market_dynamics": 1.221153, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.54009, "high": 254.758239, "low": 249.853714, "close": 249.946259, "volume": 55985}, "trend_line": 244.63118, "activity_lines": {"activity_5": 252.117769, "activity_10": 252.198025, "activity_20": 250.334158, "activity_30": 248.003364}, "trend_signal": 1, "fair_value": 262.148994, "relative_strength": -1.963009, "rate_of_change": 0.0032441724957260527, "market_dynamics": 1.140413, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.689005, "high": 254.124384, "low": 247.901236, "close": 250.228073, "volume": 24036}, "trend_line": 244.865221, "activity_lines": {"activity_5": 251.243174, "activity_10": 251.945993, "activity_20": 250.475171, "activity_30": 248.364454}, "trend_signal": 1, "fair_value": 261.943856, "relative_strength": -1.072814, "rate_of_change": 0.09567096066821516, "market_dynamics": 0.99333, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.113388, "high": 254.835243, "low": 249.343843, "close": 253.578766, "volume": 13506}, "trend_line": 245.310153, "activity_lines": {"activity_5": 251.749944, "activity_10": 252.232957, "activity_20": 250.894233, "activity_30": 248.926618}, "trend_signal": 1, "fair_value": 261.794808, "relative_strength": -0.138094, "rate_of_change": 0.18170485713854104, "market_dynamics": 0.673381, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.439133, "high": 256.154884, "low": 250.951509, "close": 254.792847, "volume": 18308}, "trend_line": 245.961904, "activity_lines": {"activity_5": 252.657451, "activity_10": 252.693597, "activity_20": 251.384763, "activity_30": 249.538404}, "trend_signal": 1, "fair_value": 261.640342, "relative_strength": 0.993401, "rate_of_change": 0.26568447821235924, "market_dynamics": 0.561454, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.356499, "high": 259.912237, "low": 254.229293, "close": 259.818298, "volume": 10979}, "trend_line": 246.747594, "activity_lines": {"activity_5": 255.293439, "activity_10": 254.02462, "activity_20": 252.338852, "activity_30": 250.432365}, "trend_signal": 1, "fair_value": 261.547514, "relative_strength": -1.171272, "rate_of_change": 0.31943564723746337, "market_dynamics": 0.59057, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.66364, "high": 264.42097, "low": 259.583418, "close": 263.152832, "volume": 14010}, "trend_line": 247.920669, "activity_lines": {"activity_5": 258.453433, "activity_10": 255.753129, "activity_20": 253.54929, "activity_30": 251.490768}, "trend_signal": 1, "fair_value": 261.424775, "relative_strength": -2.174168, "rate_of_change": 0.47541497000372435, "market_dynamics": 0.895935, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.683217, "high": 266.017833, "low": 262.354435, "close": 264.186127, "volume": 31961}, "trend_line": 249.21823, "activity_lines": {"activity_5": 261.077421, "activity_10": 257.499151, "activity_20": 254.782997, "activity_30": 252.540152}, "trend_signal": 1, "fair_value": 261.253864, "relative_strength": -0.860149, "rate_of_change": 0.5233775002438388, "market_dynamics": 1.251428, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.810468, "high": 265.313335, "low": 258.315283, "close": 261.603027, "volume": 19932}, "trend_line": 250.057307, "activity_lines": {"activity_5": 261.909839, "activity_10": 258.593862, "activity_20": 255.673409, "activity_30": 253.339171}, "trend_signal": 1, "fair_value": 261.038861, "relative_strength": -2.298949, "rate_of_change": 0.3366836366665485, "market_dynamics": 1.423103, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.011934, "high": 263.011934, "low": 258.503223, "close": 260.992432, "volume": 16492}, "trend_line": 250.920289, "activity_lines": {"activity_5": 262.003774, "activity_10": 259.430581, "activity_20": 256.423518, "activity_30": 254.044663}, "trend_signal": 1, "fair_value": 260.812116, "relative_strength": -4.408114, "rate_of_change": 0.345113690279, "market_dynamics": 1.452164, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.42884, "high": 261.227299, "low": 256.718423, "close": 257.094177, "volume": 13546}, "trend_line": 251.398461, "activity_lines": {"activity_5": 260.384985, "activity_10": 259.460352, "activity_20": 256.712657, "activity_30": 254.442979}, "trend_signal": 1, "fair_value": 260.553904, "relative_strength": -4.053566, "rate_of_change": 0.19056729206939527, "market_dynamics": 1.089291, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.765407, "high": 260.945465, "low": 256.436636, "close": 258.878876, "volume": 16450}, "trend_line": 251.975805, "activity_lines": {"activity_5": 259.542704, "activity_10": 259.703914, "activity_20": 257.132672, "activity_30": 254.925586}, "trend_signal": 1, "fair_value": 260.273931, "relative_strength": -3.043224, "rate_of_change": 0.2296529571833818, "market_dynamics": 0.697846, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.207746, "high": 260.334923, "low": 255.966982, "close": 256.295715, "volume": 21037}, "trend_line": 252.465517, "activity_lines": {"activity_5": 258.1243, "activity_10": 259.315399, "activity_20": 257.253845, "activity_30": 255.20429}, "trend_signal": 1, "fair_value": 259.97335, "relative_strength": -3.726432, "rate_of_change": 0.19434881853041297, "market_dynamics": 0.352358, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.536487, "high": 264.890595, "low": 255.403382, "close": 263.152832, "volume": 33476}, "trend_line": 253.093758, "activity_lines": {"activity_5": 259.517629, "activity_10": 260.063312, "activity_20": 257.980792, "activity_30": 255.893794}, "trend_signal": 1, "fair_value": 259.724553, "relative_strength": -1.137863, "rate_of_change": 0.2488423003130375, "market_dynamics": 0.246554, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.730195, "high": 265.219345, "low": 262.260532, "close": 264.327087, "volume": 11562}, "trend_line": 253.516959, "activity_lines": {"activity_5": 261.199056, "activity_10": 260.850652, "activity_20": 258.761656, "activity_30": 256.618525}, "trend_signal": 1, "fair_value": 259.475995, "relative_strength": -3.408733, "rate_of_change": 0.16721115658648758, "market_dynamics": 0.421936, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.655839, "high": 264.685469, "low": 260.526212, "close": 260.747742, "volume": 16520}, "trend_line": 253.976513, "activity_lines": {"activity_5": 261.465057, "activity_10": 260.813853, "activity_20": 259.144878, "activity_30": 257.085027}, "trend_signal": 1, "fair_value": 259.16564, "relative_strength": -3.075962, "rate_of_change": 0.18127150223508207, "market_dynamics": 0.422585, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.411931, "high": 265.776764, "low": 260.368174, "close": 265.776764, "volume": 17296}, "trend_line": 254.589965, "activity_lines": {"activity_5": 263.163829, "activity_10": 261.674522, "activity_20": 259.947946, "activity_30": 257.846334}, "trend_signal": 1, "fair_value": 258.895737, "relative_strength": -1.619647, "rate_of_change": 0.2415388701710363, "market_dynamics": 0.689669, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.630657, "high": 270.141472, "low": 260.178436, "close": 260.178436, "volume": 16255}, "trend_line": 255.137371, "activity_lines": {"activity_5": 262.536631, "activity_10": 261.469605, "activity_20": 260.160726, "activity_30": 258.20688}, "trend_signal": 1, "fair_value": 258.566124, "relative_strength": -0.597794, "rate_of_change": 0.21501475912453785, "market_dynamics": 0.398405, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.342908, "high": 260.795215, "low": 250.879561, "close": 259.941223, "volume": 56990}, "trend_line": 255.657031, "activity_lines": {"activity_5": 261.571515, "activity_10": 261.294426, "activity_20": 260.322422, "activity_30": 258.516806}, "trend_signal": 1, "fair_value": 258.224037, "relative_strength": -0.48879, "rate_of_change": 0.20367851168302098, "market_dynamics": 0.176866, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.368105, "high": 268.813064, "low": 257.379285, "close": 266.535797, "volume": 20691}, "trend_line": 256.469764, "activity_lines": {"activity_5": 263.018697, "activity_10": 262.348475, "activity_20": 261.081593, "activity_30": 259.218662}, "trend_signal": 1, "fair_value": 257.925043, "relative_strength": -0.563744, "rate_of_change": 0.3178997255897917, "market_dynamics": 0.129307, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.156276, "high": 269.667044, "low": 266.156276, "close": 269.287476, "volume": 22848}, "trend_line": 257.149877, "activity_lines": {"activity_5": 265.235858, "activity_10": 263.80204, "activity_20": 262.050719, "activity_30": 260.045611}, "trend_signal": 1, "fair_value": 257.61959, "relative_strength": -0.737704, "rate_of_change": 0.2651825265453146, "market_dynamics": 0.031935, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.528438, "high": 270.521005, "low": 266.488364, "close": 270.236328, "volume": 18519}, "trend_line": 257.898245, "activity_lines": {"activity_5": 267.199988, "activity_10": 265.206428, "activity_20": 263.023156, "activity_30": 260.889898}, "trend_signal": 1, "fair_value": 257.324875, "relative_strength": -0.987638, "rate_of_change": 0.29102405520496155, "market_dynamics": 0.273581, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.524699, "high": 269.856811, "low": 260.558014, "close": 260.558014, "volume": 19671}, "trend_line": 258.371316, "activity_lines": {"activity_5": 265.640708, "activity_10": 264.644623, "activity_20": 262.97723, "activity_30": 261.061496}, "trend_signal": 1, "fair_value": 256.987288, "relative_strength": -0.210374, "rate_of_change": 0.18343319862452126, "market_dynamics": 0.139166, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.415688, "high": 264.211163, "low": 258.090866, "close": 263.68927, "volume": 33920}, "trend_line": 258.794618, "activity_lines": {"activity_5": 265.099876, "activity_10": 264.574642, "activity_20": 263.180328, "activity_30": 261.40459}, "trend_signal": 1, "fair_value": 256.663202, "relative_strength": -0.059233, "rate_of_change": 0.163834750139228, "market_dynamics": 0.09835, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.171041, "high": 267.247499, "low": 262.028688, "close": 262.88266, "volume": 151931}, "trend_line": 259.143728, "activity_lines": {"activity_5": 264.040304, "activity_10": 264.34825, "activity_20": 263.258461, "activity_30": 261.668335}, "trend_signal": 1, "fair_value": 256.361877, "relative_strength": 0.501333, "rate_of_change": 0.13489847768008686, "market_dynamics": -0.004626, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.784095, "high": 273.842111, "low": 263.16734, "close": 273.557434, "volume": 33762}, "trend_line": 259.984485, "activity_lines": {"activity_5": 266.782532, "activity_10": 266.088989, "activity_20": 264.314716, "activity_30": 262.598251}, "trend_signal": 1, "fair_value": 256.226743, "relative_strength": 1.977861, "rate_of_change": 0.3244365613201321, "market_dynamics": 0.080028, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.889501, "high": 273.889501, "low": 269.287499, "close": 270.75827, "volume": 20375}, "trend_line": 260.550327, "activity_lines": {"activity_5": 268.307041, "activity_10": 267.087885, "activity_20": 265.038959, "activity_30": 263.293334}, "trend_signal": 1, "fair_value": 256.084071, "relative_strength": 2.850158, "rate_of_change": 0.21764452598006956, "market_dynamics": 0.406446, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.090387, "high": 272.371317, "low": 266.488365, "close": 272.08667, "volume": 26598}, "trend_line": 261.146713, "activity_lines": {"activity_5": 270.239555, "activity_10": 268.237736, "activity_20": 265.853501, "activity_30": 264.037615}, "trend_signal": 1, "fair_value": 255.896789, "relative_strength": 1.955153, "rate_of_change": 0.2288947424733017, "market_dynamics": 0.610095, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.181566, "high": 274.126748, "low": 268.196338, "close": 271.517395, "volume": 18935}, "trend_line": 261.746646, "activity_lines": {"activity_5": 271.213733, "activity_10": 269.067569, "activity_20": 266.576204, "activity_30": 264.706691}, "trend_signal": 1, "fair_value": 255.705036, "relative_strength": 0.317626, "rate_of_change": 0.229730251285997, "market_dynamics": 0.751932, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.615952, "high": 271.659679, "low": 267.72191, "close": 268.481018, "volume": 31876}, "trend_line": 262.176252, "activity_lines": {"activity_5": 270.65391, "activity_10": 269.134857, "activity_20": 266.962517, "activity_30": 265.141166}, "trend_signal": 1, "fair_value": 255.481771, "relative_strength": 0.339074, "rate_of_change": 0.1641304698895658, "market_dynamics": 0.588173, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269.904284, "high": 270.900579, "low": 261.459364, "close": 266.108826, "volume": 34280}, "trend_line": 262.679689, "activity_lines": {"activity_5": 268.930133, "activity_10": 268.73547, "activity_20": 267.087247, "activity_30": 265.394881}, "trend_signal": 1, "fair_value": 255.194554, "relative_strength": 1.26407, "rate_of_change": 0.19202234991139452, "market_dynamics": 0.281806, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.488323, "high": 268.860512, "low": 262.171019, "close": 262.835236, "volume": 23392}, "trend_line": 263.109322, "activity_lines": {"activity_5": 266.611733, "activity_10": 267.798679, "activity_20": 266.85728, "activity_30": 265.404916}, "trend_signal": 1, "fair_value": 254.857326, "relative_strength": 1.454711, "rate_of_change": 0.1635577541741432, "market_dynamics": -0.153771, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 263.879054, "high": 265.160026, "low": 256.335529, "close": 257.569092, "volume": 34902}, "trend_line": 263.354022, "activity_lines": {"activity_5": 263.066154, "activity_10": 266.038972, "activity_20": 266.106936, "activity_30": 265.047482}, "trend_signal": 0, "fair_value": 254.518926, "relative_strength": 0.921681, "rate_of_change": 0.09300316618959102, "market_dynamics": -0.644327, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.426707, "high": 259.656494, "low": 254.437709, "close": 259.656494, "volume": 51044}, "trend_line": 263.556613, "activity_lines": {"activity_5": 261.184214, "activity_10": 264.713137, "activity_20": 265.549328, "activity_30": 264.808932}, "trend_signal": 0, "fair_value": 254.299887, "relative_strength": 0.96642, "rate_of_change": 0.07692724738414697, "market_dynamics": -1.024467, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.941242, "high": 262.076104, "low": 257.806328, "close": 261.838959, "volume": 20711}, "trend_line": 263.791484, "activity_lines": {"activity_5": 260.82049, "activity_10": 263.857437, "activity_20": 265.216222, "activity_30": 264.698115}, "trend_signal": 0, "fair_value": 254.106886, "relative_strength": 1.396372, "rate_of_change": 0.089115957792339, "market_dynamics": -1.213871, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.036127, "high": 262.835209, "low": 259.846328, "close": 262.408295, "volume": 30376}, "trend_line": 263.877817, "activity_lines": {"activity_5": 261.089348, "activity_10": 263.124229, "activity_20": 264.949188, "activity_30": 264.608877}, "trend_signal": 0, "fair_value": 253.852634, "relative_strength": 1.456384, "rate_of_change": 0.03272774340204545, "market_dynamics": -1.251732, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.930082, "high": 264.116207, "low": 260.937543, "close": 262.123627, "volume": 21797}, "trend_line": 263.84351, "activity_lines": {"activity_5": 261.510018, "activity_10": 262.541975, "activity_20": 264.647135, "activity_30": 264.495704}, "trend_signal": 0, "fair_value": 253.614358, "relative_strength": 2.099693, "rate_of_change": -0.013001092850488649, "market_dynamics": -1.105721, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.740316, "high": 262.740316, "low": 254.532716, "close": 257.569092, "volume": 49206}, "trend_line": 263.622942, "activity_lines": {"activity_5": 260.459951, "activity_10": 261.288617, "activity_20": 263.928713, "activity_30": 264.090903}, "trend_signal": 0, "fair_value": 253.307725, "relative_strength": 3.009714, "rate_of_change": -0.0835980388526356, "market_dynamics": -1.102657, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.434152, "high": 261.411947, "low": 255.434152, "close": 261.269623, "volume": 13629}, "trend_line": 263.611829, "activity_lines": {"activity_5": 260.643394, "activity_10": 260.972038, "activity_20": 263.575148, "activity_30": 263.939076}, "trend_signal": 0, "fair_value": 252.998251, "relative_strength": 2.616632, "rate_of_change": -0.004215490471243971, "market_dynamics": -1.051512, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.937559, "high": 264.875232, "low": 259.656587, "close": 261.696533, "volume": 9804}, "trend_line": 263.635299, "activity_lines": {"activity_5": 260.861599, "activity_10": 260.919403, "activity_20": 263.255915, "activity_30": 263.815508}, "trend_signal": 0, "fair_value": 252.735877, "relative_strength": 2.412924, "rate_of_change": 0.008903242350317591, "market_dynamics": -1.074543, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.455723, "high": 267.342304, "low": 261.744075, "close": 264.875366, "volume": 22185}, "trend_line": 263.894672, "activity_lines": {"activity_5": 262.148909, "activity_10": 261.568092, "activity_20": 263.262472, "activity_30": 263.895513}, "trend_signal": 0, "fair_value": 252.5659, "relative_strength": 2.118854, "rate_of_change": 0.09838325936772192, "market_dynamics": -1.065714, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.353405, "high": 269.334961, "low": 262.313354, "close": 269.334961, "volume": 21907}, "trend_line": 264.243208, "activity_lines": {"activity_5": 264.75828, "activity_10": 263.050043, "activity_20": 263.714762, "activity_30": 264.246499}, "trend_signal": 0, "fair_value": 252.467778, "relative_strength": 2.053796, "rate_of_change": 0.13207390560729748, "market_dynamics": -0.774326, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.477336, "high": 276.736095, "low": 268.765688, "close": 275.787231, "volume": 63599}, "trend_line": 264.892925, "activity_lines": {"activity_5": 269.037652, "activity_10": 265.586957, "activity_20": 264.785847, "activity_30": 264.991275}, "trend_signal": 0, "fair_value": 252.465238, "relative_strength": 1.919763, "rate_of_change": 0.24587841061936005, "market_dynamics": -0.172333, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.747125, "high": 281.005903, "low": 273.462478, "close": 279.392853, "volume": 35853}, "trend_line": 265.434259, "activity_lines": {"activity_5": 273.304356, "activity_10": 268.448199, "activity_20": 266.127804, "activity_30": 265.926754}, "trend_signal": 1, "fair_value": 252.486359, "relative_strength": 0.701149, "rate_of_change": 0.2043595539593993, "market_dynamics": 0.469366, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.035536, "high": 278.538916, "low": 272.181565, "close": 276.546326, "volume": 31660}, "trend_line": 265.841567, "activity_lines": {"activity_5": 275.414002, "activity_10": 270.433049, "activity_20": 267.123885, "activity_30": 266.643661}, "trend_signal": 1, "fair_value": 252.477731, "relative_strength": -0.273175, "rate_of_change": 0.15344967207115506, "market_dynamics": 0.924851, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.648619, "high": 284.659056, "low": 274.648619, "close": 283.805084, "volume": 39459}, "trend_line": 266.610145, "activity_lines": {"activity_5": 278.953247, "activity_10": 273.470266, "activity_20": 268.74621, "activity_30": 267.802598}, "trend_signal": 1, "fair_value": 252.567938, "relative_strength": 0.387043, "rate_of_change": 0.2891112961277387, "market_dynamics": 1.289272, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.615344, "high": 283.615344, "low": 280.721327, "close": 282.619049, "volume": 21295}, "trend_line": 267.171555, "activity_lines": {"activity_5": 280.835166, "activity_10": 275.902808, "activity_20": 270.206782, "activity_30": 268.83543}, "trend_signal": 1, "fair_value": 252.653829, "relative_strength": -0.860772, "rate_of_change": 0.2105733823444804, "market_dynamics": 1.215266, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.61901, "high": 282.761334, "low": 274.363947, "close": 277.020782, "volume": 33031}, "trend_line": 267.732966, "activity_lines": {"activity_5": 279.965391, "activity_10": 276.944839, "activity_20": 271.077705, "activity_30": 269.470865}, "trend_signal": 1, "fair_value": 252.806252, "relative_strength": -3.216458, "rate_of_change": 0.2101312768868543, "market_dynamics": 1.106307, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.922185, "high": 282.524185, "low": 275.028156, "close": 279.013367, "volume": 54724}, "trend_line": 268.368704, "activity_lines": {"activity_5": 279.677574, "activity_10": 277.995491, "activity_20": 272.114903, "activity_30": 270.198632}, "trend_signal": 1, "fair_value": 252.935847, "relative_strength": -3.02016, "rate_of_change": 0.23745226801842684, "market_dynamics": 1.122, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.922171, "high": 278.728711, "low": 270.948045, "close": 273.747131, "volume": 27425}, "trend_line": 268.609082, "activity_lines": {"activity_5": 277.659643, "activity_10": 277.766032, "activity_20": 272.614859, "activity_30": 270.545628}, "trend_signal": 1, "fair_value": 252.929541, "relative_strength": -3.62431, "rate_of_change": 0.0895700565741157, "market_dynamics": 0.844177, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.415013, "high": 277.732427, "low": 273.415013, "close": 275.97699, "volume": 22146}, "trend_line": 268.832066, "activity_lines": {"activity_5": 276.571613, "activity_10": 277.7229, "activity_20": 273.302106, "activity_30": 271.020976}, "trend_signal": 1, "fair_value": 252.94766, "relative_strength": -3.963044, "rate_of_change": 0.08301431892760676, "market_dynamics": 0.645874, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.637546, "high": 277.637546, "low": 272.205061, "close": 273.48819, "volume": 52969}, "trend_line": 268.940461, "activity_lines": {"activity_5": 275.175855, "activity_10": 277.025411, "activity_20": 273.705333, "activity_30": 271.321372}, "trend_signal": 1, "fair_value": 252.925454, "relative_strength": -3.046, "rate_of_change": 0.040320710848545126, "market_dynamics": 0.573818, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.231508, "high": 273.754825, "low": 249.082551, "close": 250.469543, "volume": 38366}, "trend_line": 268.604179, "activity_lines": {"activity_5": 266.715938, "activity_10": 272.067201, "activity_20": 271.86558, "activity_30": 270.129699}, "trend_signal": 0, "fair_value": 252.792662, "relative_strength": -2.094768, "rate_of_change": -0.12503957149089578, "market_dynamics": 0.082823, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.034554, "high": 269.122034, "low": 229.28222, "close": 245.639008, "volume": 63061}, "trend_line": 268.002504, "activity_lines": {"activity_5": 258.415926, "activity_10": 266.691033, "activity_20": 269.599583, "activity_30": 268.648076}, "trend_signal": 0, "fair_value": 252.643975, "relative_strength": -0.479453, "rate_of_change": -0.2240006102064407, "market_dynamics": -0.200353, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.789383, "high": 254.276008, "low": 248.636497, "close": 254.17955, "volume": 24600}, "trend_line": 267.7124, "activity_lines": {"activity_5": 255.187719, "activity_10": 263.481397, "activity_20": 268.213721, "activity_30": 267.756272}, "trend_signal": 0, "fair_value": 252.560564, "relative_strength": -0.707604, "rate_of_change": -0.108246749813944, "market_dynamics": -0.57289, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.262965, "high": 266.196518, "low": 252.78056, "close": 265.758392, "volume": 24408}, "trend_line": 267.452432, "activity_lines": {"activity_5": 257.123631, "activity_10": 262.783674, "activity_20": 267.96708, "activity_30": 267.630207}, "trend_signal": 0, "fair_value": 252.556063, "relative_strength": 1.380735, "rate_of_change": -0.09710719413819265, "market_dynamics": -0.940507, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.147854, "high": 277.992733, "low": 266.050483, "close": 277.454254, "volume": 30287}, "trend_line": 267.675631, "activity_lines": {"activity_5": 263.639403, "activity_10": 264.540593, "activity_20": 268.818377, "activity_30": 268.275486}, "trend_signal": 0, "fair_value": 252.696093, "relative_strength": 3.146143, "rate_of_change": 0.08345371860369637, "market_dynamics": -0.826482, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.28648, "high": 281.419373, "low": 276.964783, "close": 281.419373, "volume": 32718}, "trend_line": 267.986721, "activity_lines": {"activity_5": 271.212478, "activity_10": 267.112348, "activity_20": 269.974301, "activity_30": 269.162179}, "trend_signal": 0, "fair_value": 252.849028, "relative_strength": 5.951825, "rate_of_change": 0.11621902182047299, "market_dynamics": -0.647514, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.978768, "high": 288.810964, "low": 280.978768, "close": 287.587189, "volume": 49870}, "trend_line": 268.522381, "activity_lines": {"activity_5": 278.778169, "activity_10": 270.725549, "activity_20": 271.604064, "activity_30": 270.426725}, "trend_signal": 1, "fair_value": 253.076813, "relative_strength": 5.964231, "rate_of_change": 0.1998830382345725, "market_dynamics": -0.211757, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.706049, "high": 290.622131, "low": 282.006767, "close": 286.559235, "volume": 26763}, "trend_line": 269.124988, "activity_lines": {"activity_5": 283.204663, "activity_10": 273.995963, "activity_20": 273.010604, "activity_30": 271.590393}, "trend_signal": 1, "fair_value": 253.253798, "relative_strength": 6.640294, "rate_of_change": 0.22441593052907488, "market_dynamics": 0.036104, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.566209, "high": 292.335417, "low": 288.419386, "close": 289.790009, "volume": 11053}, "trend_line": 269.914361, "activity_lines": {"activity_5": 286.549437, "activity_10": 277.620842, "activity_20": 274.606444, "activity_30": 272.92362}, "trend_signal": 1, "fair_value": 253.470123, "relative_strength": 7.413846, "rate_of_change": 0.2933109280807518, "market_dynamics": 0.177353, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.454347, "high": 293.314466, "low": 288.370409, "close": 292.922852, "volume": 20866}, "trend_line": 270.917282, "activity_lines": {"activity_5": 289.336383, "activity_10": 281.564183, "activity_20": 276.382008, "activity_30": 274.408039}, "trend_signal": 1, "fair_value": 253.769368, "relative_strength": 7.130683, "rate_of_change": 0.3715700773698421, "market_dynamics": 0.337556, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.706035, "high": 296.055723, "low": 288.908842, "close": 290.083649, "volume": 15143}, "trend_line": 272.0011, "activity_lines": {"activity_5": 290.145689, "activity_10": 284.637949, "activity_20": 277.774849, "activity_30": 275.644579}, "trend_signal": 1, "fair_value": 254.147452, "relative_strength": 7.777365, "rate_of_change": 0.4000549510902032, "market_dynamics": 0.313254, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.545222, "high": 291.943833, "low": 287.440314, "close": 288.908844, "volume": 14674}, "trend_line": 272.976179, "activity_lines": {"activity_5": 289.985775, "activity_10": 286.777856, "activity_20": 278.987726, "activity_30": 276.735401}, "trend_signal": 1, "fair_value": 254.456557, "relative_strength": 9.559773, "rate_of_change": 0.35848347672123154, "market_dynamics": 0.393691, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 286.803984, "high": 292.824933, "low": 285.922842, "close": 291.601196, "volume": 36634}, "trend_line": 273.968253, "activity_lines": {"activity_5": 290.635201, "activity_10": 288.620558, "activity_20": 280.411702, "activity_30": 277.937015}, "trend_signal": 1, "fair_value": 254.798768, "relative_strength": 9.293021, "rate_of_change": 0.36342878108789206, "market_dynamics": 0.547983, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 292.335417, "high": 293.216526, "low": 288.419375, "close": 291.894897, "volume": 10079}, "trend_line": 274.95114, "activity_lines": {"activity_5": 291.046397, "activity_10": 289.836267, "activity_20": 281.791961, "activity_30": 279.093573}, "trend_signal": 1, "fair_value": 255.095594, "relative_strength": 9.243637, "rate_of_change": 0.35875945086236144, "market_dynamics": 0.531185, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.20955, "high": 297.426331, "low": 291.20955, "close": 295.468262, "volume": 60113}, "trend_line": 276.062628, "activity_lines": {"activity_5": 292.508388, "activity_10": 291.226469, "activity_20": 283.474017, "activity_30": 280.417258}, "trend_signal": 1, "fair_value": 255.428951, "relative_strength": 10.583552, "rate_of_change": 0.4042492786172876, "market_dynamics": 0.768462, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.99974, "high": 301.138563, "low": 293.99974, "close": 300.79364, "volume": 23393}, "trend_line": 277.503446, "activity_lines": {"activity_5": 295.575812, "activity_10": 293.257395, "activity_20": 285.602065, "activity_30": 282.012807}, "trend_signal": 1, "fair_value": 255.743925, "relative_strength": 11.795572, "rate_of_change": 0.5219170774538807, "market_dynamics": 0.927112, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.695095, "high": 302.370533, "low": 296.161481, "close": 299.265991, "volume": 50346}, "trend_line": 278.769992, "activity_lines": {"activity_5": 297.420019, "activity_10": 294.658306, "activity_20": 287.471418, "activity_30": 283.416842}, "trend_signal": 1, "fair_value": 256.010021, "relative_strength": 11.164554, "rate_of_change": 0.4564073052988341, "market_dynamics": 1.101361, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.28643, "high": 301.532821, "low": 293.401917, "close": 293.401917, "volume": 24410}, "trend_line": 279.826838, "activity_lines": {"activity_5": 296.619059, "activity_10": 294.780681, "activity_20": 288.685847, "activity_30": 284.360838}, "trend_signal": 1, "fair_value": 256.235152, "relative_strength": 9.818654, "rate_of_change": 0.3791103886102659, "market_dynamics": 1.137542, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.56666, "high": 298.625398, "low": 285.56666, "close": 294.781677, "volume": 42759}, "trend_line": 280.823715, "activity_lines": {"activity_5": 296.157971, "activity_10": 295.029508, "activity_20": 289.938088, "activity_30": 285.325666}, "trend_signal": 1, "fair_value": 256.46238, "relative_strength": 9.773841, "rate_of_change": 0.35624781637277536, "market_dynamics": 0.980608, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.442704, "high": 297.442704, "low": 293.894704, "close": 293.993256, "volume": 13323}, "trend_line": 281.645658, "activity_lines": {"activity_5": 295.241624, "activity_10": 295.044229, "activity_20": 291.025695, "activity_30": 286.175314}, "trend_signal": 1, "fair_value": 256.747259, "relative_strength": 7.372569, "rate_of_change": 0.2926900244162189, "market_dynamics": 0.714405, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.288933, "high": 300.842898, "low": 293.69759, "close": 300.547241, "volume": 18155}, "trend_line": 282.470992, "activity_lines": {"activity_5": 296.608272, "activity_10": 296.231121, "activity_20": 292.639848, "activity_30": 287.394771}, "trend_signal": 1, "fair_value": 257.126171, "relative_strength": 7.814675, "rate_of_change": 0.2930398451234061, "market_dynamics": 0.417758, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.54725, "high": 301.040031, "low": 296.506439, "close": 296.506439, "volume": 15923}, "trend_line": 283.041444, "activity_lines": {"activity_5": 296.644413, "activity_10": 296.493075, "activity_20": 293.630697, "activity_30": 288.300284}, "trend_signal": 1, "fair_value": 257.500269, "relative_strength": 6.804578, "rate_of_change": 0.2019506484403853, "market_dynamics": 0.230769, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.541266, "high": 299.463152, "low": 290.642302, "close": 298.526855, "volume": 16804}, "trend_line": 283.774129, "activity_lines": {"activity_5": 297.537996, "activity_10": 296.98424, "activity_20": 294.571741, "activity_30": 289.299342}, "trend_signal": 1, "fair_value": 257.88985, "relative_strength": 5.740694, "rate_of_change": 0.2588613842713449, "market_dynamics": 0.010145, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.808117, "high": 301.335667, "low": 297.590601, "close": 299.955902, "volume": 14026}, "trend_line": 284.312489, "activity_lines": {"activity_5": 298.566266, "activity_10": 297.609309, "activity_20": 295.437707, "activity_30": 290.343328}, "trend_signal": 1, "fair_value": 258.365638, "relative_strength": 7.542545, "rate_of_change": 0.18971426391022822, "market_dynamics": -0.039768, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.153024, "high": 300.596539, "low": 291.775712, "close": 292.514893, "volume": 16300}, "trend_line": 284.642351, "activity_lines": {"activity_5": 296.76925, "activity_10": 296.734905, "activity_20": 295.43216, "activity_30": 290.872515}, "trend_signal": 1, "fair_value": 258.880334, "relative_strength": 5.415301, "rate_of_change": 0.1160209321652386, "market_dynamics": -0.289951, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.190366, "high": 294.190366, "low": 285.073894, "close": 286.305847, "volume": 17116}, "trend_line": 284.951853, "activity_lines": {"activity_5": 293.001111, "activity_10": 294.78528, "activity_20": 294.763559, "activity_30": 290.979837}, "trend_signal": 1, "fair_value": 259.34173, "relative_strength": 4.589506, "rate_of_change": 0.10873364378585007, "market_dynamics": -0.509657, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.995764, "high": 290.740885, "low": 285.813077, "close": 289.41037, "volume": 29178}, "trend_line": 285.29842, "activity_lines": {"activity_5": 291.217238, "activity_10": 293.663529, "activity_20": 294.367357, "activity_30": 291.267484}, "trend_signal": 1, "fair_value": 259.82359, "relative_strength": 0.794851, "rate_of_change": 0.1216230027463598, "market_dynamics": -0.640158, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.494483, "high": 297.147048, "low": 289.26253, "close": 293.697571, "volume": 21586}, "trend_line": 285.963434, "activity_lines": {"activity_5": 291.335504, "activity_10": 293.500462, "activity_20": 294.370778, "activity_30": 291.809364}, "trend_signal": 1, "fair_value": 260.335744, "relative_strength": 2.40091, "rate_of_change": 0.23309417556535542, "market_dynamics": -0.74928, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.486003, "high": 295.570156, "low": 289.656751, "close": 292.169952, "volume": 21245}, "trend_line": 286.5032, "activity_lines": {"activity_5": 291.266516, "activity_10": 293.054271, "activity_20": 294.19472, "activity_30": 292.209785}, "trend_signal": 1, "fair_value": 260.800145, "relative_strength": 0.463672, "rate_of_change": 0.1887535033587497, "market_dynamics": -0.761502, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.662774, "high": 296.112236, "low": 290.9873, "close": 295.717987, "volume": 24169}, "trend_line": 287.244193, "activity_lines": {"activity_5": 292.89927, "activity_10": 293.300662, "activity_20": 294.345236, "activity_30": 292.804287}, "trend_signal": 1, "fair_value": 261.265637, "relative_strength": 2.173477, "rate_of_change": 0.2586334114243761, "market_dynamics": -0.637018, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.590564, "high": 298.92104, "low": 293.401924, "close": 297.689087, "volume": 26520}, "trend_line": 288.818178, "activity_lines": {"activity_5": 294.975517, "activity_10": 293.874077, "activity_20": 294.670166, "activity_30": 293.478151}, "trend_signal": 1, "fair_value": 261.740672, "relative_strength": 5.475166, "rate_of_change": 0.5479605988066026, "market_dynamics": -0.512087, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.610978, "high": 299.610978, "low": 292.71204, "close": 293.549774, "volume": 8927}, "trend_line": 290.415203, "activity_lines": {"activity_5": 294.91311, "activity_10": 293.746856, "activity_20": 294.56466, "activity_30": 293.783416}, "trend_signal": 1, "fair_value": 262.061513, "relative_strength": 3.331559, "rate_of_change": 0.5529516912886385, "market_dynamics": -0.569837, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.309334, "high": 306.214221, "low": 295.4716, "close": 300.4487, "volume": 30937}, "trend_line": 291.957508, "activity_lines": {"activity_5": 296.874386, "activity_10": 294.927743, "activity_20": 295.094095, "activity_30": 294.430738}, "trend_signal": 1, "fair_value": 262.482815, "relative_strength": 2.80851, "rate_of_change": 0.5310689606012117, "market_dynamics": -0.289943, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.005165, "high": 300.596508, "low": 291.677211, "close": 293.993256, "volume": 16243}, "trend_line": 292.898671, "activity_lines": {"activity_5": 296.233771, "activity_10": 294.89997, "activity_20": 294.966594, "activity_30": 294.562077}, "trend_signal": 1, "fair_value": 262.842773, "relative_strength": 0.51971, "rate_of_change": 0.32236300633171605, "market_dynamics": -0.319215, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296.161506, "high": 301.82843, "low": 295.422334, "close": 300.399353, "volume": 16944}, "trend_line": 293.663507, "activity_lines": {"activity_5": 297.606968, "activity_10": 296.145353, "activity_20": 295.439206, "activity_30": 295.045992}, "trend_signal": 1, "fair_value": 263.246044, "relative_strength": 1.002684, "rate_of_change": 0.2611264835681015, "market_dynamics": -0.308401, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.335696, "high": 304.538764, "low": 299.216746, "close": 302.222687, "volume": 23495}, "trend_line": 294.356951, "activity_lines": {"activity_5": 299.275853, "activity_10": 297.578898, "activity_20": 296.061987, "activity_30": 295.598197}, "trend_signal": 1, "fair_value": 263.690528, "relative_strength": 0.720926, "rate_of_change": 0.23613557131564175, "market_dynamics": 0.014428, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.159003, "high": 304.538771, "low": 301.089321, "close": 302.616913, "volume": 38325}, "trend_line": 294.857942, "activity_lines": {"activity_5": 300.773906, "activity_10": 298.794723, "activity_20": 296.715508, "activity_30": 296.131097}, "trend_signal": 1, "fair_value": 264.170158, "relative_strength": 1.144868, "rate_of_change": 0.17019846084762547, "market_dynamics": 0.102146, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.813989, "high": 307.889622, "low": 302.813989, "close": 307.298279, "volume": 19369}, "trend_line": 295.549243, "activity_lines": {"activity_5": 303.227938, "activity_10": 300.621587, "activity_20": 297.798917, "activity_30": 296.9337}, "trend_signal": 1, "fair_value": 264.672485, "relative_strength": 0.433374, "rate_of_change": 0.2344522230979995, "market_dynamics": 0.429922, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 307.396876, "high": 308.825952, "low": 305.721438, "close": 308.283875, "volume": 11144}, "trend_line": 296.165705, "activity_lines": {"activity_5": 305.553864, "activity_10": 302.380365, "activity_20": 298.910019, "activity_30": 297.755289}, "trend_signal": 1, "fair_value": 265.174381, "relative_strength": 0.154706, "rate_of_change": 0.20858182336809866, "market_dynamics": 0.639346, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 307.889708, "high": 309.170932, "low": 306.608488, "close": 308.727417, "volume": 21205}, "trend_line": 296.692524, "activity_lines": {"activity_5": 307.074929, "activity_10": 303.926806, "activity_20": 299.999067, "activity_30": 298.565722}, "trend_signal": 1, "fair_value": 265.620352, "relative_strength": 0.049639, "rate_of_change": 0.17787981224902089, "market_dynamics": 0.795803, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.107179, "high": 317.794607, "low": 308.136055, "close": 317.696045, "volume": 22720}, "trend_line": 297.612937, "activity_lines": {"activity_5": 311.030333, "activity_10": 306.867371, "activity_20": 301.872108, "activity_30": 299.920788}, "trend_signal": 1, "fair_value": 266.089228, "relative_strength": 1.67068, "rate_of_change": 0.31022453400274974, "market_dynamics": 0.980113, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.498935, "high": 320.603425, "low": 312.423275, "close": 320.159943, "volume": 23980}, "trend_line": 298.654641, "activity_lines": {"activity_5": 314.775478, "activity_10": 309.892156, "activity_20": 303.898144, "activity_30": 301.375433}, "trend_signal": 1, "fair_value": 266.565181, "relative_strength": 2.403167, "rate_of_change": 0.3500197304931131, "market_dynamics": 1.19117, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.3655, "high": 318.878697, "low": 312.965322, "close": 315.675598, "volume": 12670}, "trend_line": 299.457121, "activity_lines": {"activity_5": 315.856307, "activity_10": 311.617783, "activity_20": 305.384465, "activity_30": 302.47356}, "trend_signal": 1, "fair_value": 266.991299, "relative_strength": 2.882305, "rate_of_change": 0.26869831900584656, "market_dynamics": 1.230628, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.823442, "high": 317.252508, "low": 309.762254, "close": 311.684113, "volume": 17899}, "trend_line": 300.116761, "activity_lines": {"activity_5": 315.048153, "activity_10": 312.340833, "activity_20": 306.408983, "activity_30": 303.262398}, "trend_signal": 1, "fair_value": 267.350777, "relative_strength": 1.143431, "rate_of_change": 0.2202786154482613, "market_dynamics": 1.114903, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.718911, "high": 320.30777, "low": 311.536254, "close": 320.30777, "volume": 32396}, "trend_line": 300.944745, "activity_lines": {"activity_5": 316.887868, "activity_10": 314.310169, "activity_20": 308.198953, "activity_30": 304.565044}, "trend_signal": 1, "fair_value": 267.812212, "relative_strength": 1.900068, "rate_of_change": 0.27588729041361837, "market_dynamics": 1.1063, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.307796, "high": 324.890594, "low": 317.893119, "close": 323.412262, "volume": 22917}, "trend_line": 301.698699, "activity_lines": {"activity_5": 318.990391, "activity_10": 316.481987, "activity_20": 310.152242, "activity_30": 306.014561}, "trend_signal": 1, "fair_value": 268.270209, "relative_strength": 1.469366, "rate_of_change": 0.25052904645334967, "market_dynamics": 1.09188, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 322.328176, "high": 328.241532, "low": 320.357049, "close": 327.453094, "volume": 19143}, "trend_line": 302.638269, "activity_lines": {"activity_5": 322.058777, "activity_10": 319.003237, "activity_20": 312.313675, "activity_30": 307.676135}, "trend_signal": 1, "fair_value": 268.773791, "relative_strength": 0.667935, "rate_of_change": 0.3114265998210365, "market_dynamics": 1.228138, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.171877, "high": 329.374971, "low": 321.49044, "close": 325.826935, "volume": 32776}, "trend_line": 303.719103, "activity_lines": {"activity_5": 324.098899, "activity_10": 320.777254, "activity_20": 314.13908, "activity_30": 309.172178}, "trend_signal": 1, "fair_value": 269.232082, "relative_strength": -1.094418, "rate_of_change": 0.3571372528568218, "market_dynamics": 1.551576, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 319.617869, "high": 323.954368, "low": 309.368021, "close": 313.605957, "volume": 37700}, "trend_line": 304.346579, "activity_lines": {"activity_5": 321.388607, "activity_10": 319.992391, "activity_20": 314.647585, "activity_30": 309.810039}, "trend_signal": 1, "fair_value": 269.670803, "relative_strength": 1.657442, "rate_of_change": 0.2065974756945076, "market_dynamics": 1.293551, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.573584, "high": 317.79458, "low": 303.553188, "close": 303.947449, "volume": 23446}, "trend_line": 304.678385, "activity_lines": {"activity_5": 315.330689, "activity_10": 317.35467, "activity_20": 314.134156, "activity_30": 309.784289}, "trend_signal": 1, "fair_value": 270.057452, "relative_strength": 0.290172, "rate_of_change": 0.10902241815570787, "market_dynamics": 0.719398, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.60248, "high": 308.185326, "low": 292.367065, "close": 292.367065, "volume": 27198}, "trend_line": 304.405713, "activity_lines": {"activity_5": 306.50333, "activity_10": 312.698333, "activity_20": 312.478646, "activity_30": 308.99001}, "trend_signal": 1, "fair_value": 270.360307, "relative_strength": 0.312739, "rate_of_change": -0.08949502604196882, "market_dynamics": 0.093081, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.601512, "high": 301.927002, "low": 285.813075, "close": 296.407867, "volume": 41263}, "trend_line": 304.402427, "activity_lines": {"activity_5": 301.092586, "activity_10": 309.237215, "activity_20": 311.233316, "activity_30": 308.47402}, "trend_signal": 0, "fair_value": 270.623512, "relative_strength": -0.502058, "rate_of_change": -0.0010794803972692807, "market_dynamics": -0.576512, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.851403, "high": 308.99707, "low": 296.851403, "close": 308.99707, "volume": 28042}, "trend_line": 304.751434, "activity_lines": {"activity_5": 301.947925, "activity_10": 308.496898, "activity_20": 311.173349, "activity_30": 308.770449}, "trend_signal": 0, "fair_value": 270.981219, "relative_strength": 0.247255, "rate_of_change": 0.11465315945067309, "market_dynamics": -0.838233, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.415493, "high": 315.422155, "low": 303.115624, "close": 313.642883, "volume": 20584}, "trend_line": 305.207667, "activity_lines": {"activity_5": 305.473858, "activity_10": 308.722703, "activity_20": 311.515133, "activity_30": 309.34409}, "trend_signal": 1, "fair_value": 271.352235, "relative_strength": 0.043756, "rate_of_change": 0.1497065966226093, "market_dynamics": -0.798258, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 312.7697, "high": 321.204156, "low": 311.479705, "close": 320.559143, "volume": 32026}, "trend_line": 306.142475, "activity_lines": {"activity_5": 311.30275, "activity_10": 310.170395, "activity_20": 312.422039, "activity_30": 310.334508}, "trend_signal": 1, "fair_value": 271.730482, "relative_strength": 0.227607, "rate_of_change": 0.30628588370290694, "market_dynamics": -0.542506, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.749878, "high": 321.749878, "low": 310.661259, "close": 312.553101, "volume": 9579}, "trend_line": 307.017384, "activity_lines": {"activity_5": 313.355516, "activity_10": 310.157873, "activity_20": 312.470466, "activity_30": 310.748097}, "trend_signal": 1, "fair_value": 272.06658, "relative_strength": -0.487215, "rate_of_change": 0.2857849110940919, "market_dynamics": -0.543303, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.30416, "high": 312.30416, "low": 305.931617, "close": 311.258667, "volume": 14688}, "trend_line": 307.74566, "activity_lines": {"activity_5": 313.631067, "activity_10": 310.107438, "activity_20": 312.346421, "activity_30": 311.021728}, "trend_signal": 1, "fair_value": 272.372322, "relative_strength": -0.731374, "rate_of_change": 0.2372100206547242, "market_dynamics": -0.571652, "expectation": {"probability": 55.7583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.449219, "high": 321.763405, "low": 310.163391, "close": 316.237213, "volume": 28228}, "trend_line": 308.496982, "activity_lines": {"activity_5": 314.57608, "activity_10": 311.256638, "activity_20": 312.655372, "activity_30": 311.56957}, "trend_signal": 1, "fair_value": 272.712158, "relative_strength": 1.061021, "rate_of_change": 0.24413731780978362, "market_dynamics": -0.444452, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.133344, "high": 317.133344, "low": 309.8647, "close": 310.661255, "volume": 14207}, "trend_line": 309.113359, "activity_lines": {"activity_5": 313.179765, "activity_10": 311.566386, "activity_20": 312.390714, "activity_30": 311.709201}, "trend_signal": 1, "fair_value": 273.000429, "relative_strength": -1.633223, "rate_of_change": 0.1998000097128989, "market_dynamics": -0.610786, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 309.5162, "high": 319.572858, "low": 309.267272, "close": 313.747955, "volume": 38597}, "trend_line": 309.714358, "activity_lines": {"activity_5": 313.011125, "activity_10": 312.490892, "activity_20": 312.408705, "activity_30": 312.008207}, "trend_signal": 1, "fair_value": 273.341471, "relative_strength": -2.718166, "rate_of_change": 0.19442673132739036, "market_dynamics": -0.420537, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.382291, "high": 320.399994, "low": 314.5, "close": 319.899994, "volume": 10827}, "trend_line": 310.454721, "activity_lines": {"activity_5": 315.347243, "activity_10": 314.35576, "activity_20": 312.988698, "activity_30": 312.665345}, "trend_signal": 1, "fair_value": 273.709106, "relative_strength": -1.093291, "rate_of_change": 0.23904703830359783, "market_dynamics": -0.314746, "expectation": {"probability": 53.4198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f329f453-8028-443e-8e84-230382d9ae00/", "share_image": "https://sharemaestro.com/terminal/f329f453-8028-443e-8e84-230382d9ae00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}