{"ticker": {"uuid": "f329f453-8028-443e-8e84-230382d9ae00", "symbol": "CSSMIM", "name": "iShares SMIM ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CSSMIM rose 8.56%, moving from 313.75 to 340.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.97 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 55.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "340.60"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.97"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 331.700012, "high": 341.399994, "low": 329.399994, "close": 340.600006, "volume": 24229}, "trend_line": 318.880611, "activity_lines": {"activity_5": 332.201754, "activity_10": 331.076427, "activity_20": 325.613812, "activity_30": 321.929227}, "trend_signal": 1, "fair_value": 278.207686, "relative_strength": -0.965511, "rate_of_change": 0.23999492312809714, "market_dynamics": 0.736027, "expectation": {"probability": 55.3889, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 257.674638, "high": 258.636128, "low": 247.92269, "close": 249.845642, "volume": 24837}, "trend_line": 255.995805, "activity_lines": {"activity_5": 256.353066, "activity_10": 257.310476, "activity_20": 258.604977, "activity_30": 257.716971}, "trend_signal": 1, "fair_value": 262.495228, "relative_strength": 3.92245, "rate_of_change": 0.051254439930215286, "market_dynamics": -0.807652, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.219015, "high": 253.737194, "low": 249.708239, "close": 250.440765, "volume": 15473}, "trend_line": 256.037124, "activity_lines": {"activity_5": 253.862394, "activity_10": 255.981651, "activity_20": 257.778929, "activity_30": 257.358582}, "trend_signal": 0, "fair_value": 262.637027, "relative_strength": 2.978929, "rate_of_change": 0.0161404988648215, "market_dynamics": -0.996308, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 251.81432, "high": 257.53735, "low": 251.81432, "close": 255.248138, "volume": 37012}, "trend_line": 256.025207, "activity_lines": {"activity_5": 253.523594, "activity_10": 255.740422, "activity_20": 257.42384, "activity_30": 257.307679}, "trend_signal": 0, "fair_value": 262.834389, "relative_strength": 3.728835, "rate_of_change": -0.004654403163809415, "market_dynamics": -0.96438, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.477061, "high": 256.575898, "low": 249.937081, "close": 250.532272, "volume": 14294}, "trend_line": 256.09882, "activity_lines": {"activity_5": 252.177511, "activity_10": 254.614723, "activity_20": 256.622078, "activity_30": 256.953296}, "trend_signal": 0, "fair_value": 262.972516, "relative_strength": 2.893908, "rate_of_change": 0.028752247039474585, "market_dynamics": -1.129206, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 249.204599, "high": 251.493814, "low": 245.953919, "close": 249.708237, "volume": 12387}, "trend_line": 256.023603, "activity_lines": {"activity_5": 251.142791, "activity_10": 253.491454, "activity_20": 255.794315, "activity_30": 256.541001}, "trend_signal": 0, "fair_value": 263.085137, "relative_strength": 0.184932, "rate_of_change": -0.029370303229046196, "market_dynamics": -1.228381, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.852797, "high": 250.852797, "low": 242.65746, "close": 243.206879, "volume": 20650}, "trend_line": 255.834028, "activity_lines": {"activity_5": 248.493413, "activity_10": 251.243248, "activity_20": 254.396964, "activity_30": 255.714115}, "trend_signal": 0, "fair_value": 263.213295, "relative_strength": -0.900817, "rate_of_change": -0.07404590740018245, "market_dynamics": -1.225037, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.657384, "high": 243.161002, "low": 236.018682, "close": 240.23082, "volume": 32056}, "trend_line": 255.363939, "activity_lines": {"activity_5": 245.294601, "activity_10": 248.763394, "activity_20": 252.813112, "activity_30": 254.707457}, "trend_signal": 0, "fair_value": 263.275275, "relative_strength": -1.743793, "rate_of_change": -0.18374764439076163, "market_dynamics": -1.378557, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.695959, "high": 242.245349, "low": 232.493261, "close": 235.240326, "volume": 36588}, "trend_line": 255.033099, "activity_lines": {"activity_5": 241.112953, "activity_10": 245.711652, "activity_20": 250.863461, "activity_30": 253.409159}, "trend_signal": 0, "fair_value": 263.272267, "relative_strength": -2.744553, "rate_of_change": -0.12955627223466148, "market_dynamics": -1.267309, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.789744, "high": 241.879077, "low": 233.637871, "close": 236.247559, "volume": 25826}, "trend_line": 254.787008, "activity_lines": {"activity_5": 238.600904, "activity_10": 243.360824, "activity_20": 249.15474, "activity_30": 252.197189}, "trend_signal": 0, "fair_value": 263.299133, "relative_strength": -2.97156, "rate_of_change": -0.09649374962110582, "market_dynamics": -1.220768, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.712742, "high": 237.804317, "low": 227.960602, "close": 227.960602, "volume": 16063}, "trend_line": 254.214971, "activity_lines": {"activity_5": 234.27885, "activity_10": 239.922828, "activity_20": 246.772489, "activity_30": 250.466453}, "trend_signal": 0, "fair_value": 263.288578, "relative_strength": -1.463401, "rate_of_change": -0.22451576494826403, "market_dynamics": -1.24596, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.006358, "high": 229.837799, "low": 223.931618, "close": 225.259354, "volume": 19464}, "trend_line": 253.212015, "activity_lines": {"activity_5": 230.506222, "activity_10": 236.539779, "activity_20": 244.297683, "activity_30": 248.598349}, "trend_signal": 0, "fair_value": 263.331759, "relative_strength": -2.489309, "rate_of_change": -0.3945306588572171, "market_dynamics": -1.326574, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.442479, "high": 237.346413, "low": 225.259344, "close": 236.430725, "volume": 55834}, "trend_line": 252.653213, "activity_lines": {"activity_5": 231.653886, "activity_10": 235.634911, "activity_20": 243.045524, "activity_30": 247.515685}, "trend_signal": 0, "fair_value": 263.346494, "relative_strength": -0.268575, "rate_of_change": -0.22068542047659714, "market_dynamics": -1.299205, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.568059, "high": 238.353656, "low": 233.500554, "close": 235.102982, "volume": 26721}, "trend_line": 251.964503, "activity_lines": {"activity_5": 232.612309, "activity_10": 234.743364, "activity_20": 241.789551, "activity_30": 246.383412}, "trend_signal": 0, "fair_value": 263.324776, "relative_strength": -0.63341, "rate_of_change": -0.27259103172378263, "market_dynamics": -1.269264, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.064473, "high": 244.946612, "low": 235.423507, "close": 242.749008, "volume": 24372}, "trend_line": 251.337718, "activity_lines": {"activity_5": 236.128564, "activity_10": 235.608279, "activity_20": 241.350619, "activity_30": 245.788864}, "trend_signal": 0, "fair_value": 263.334508, "relative_strength": 0.741653, "rate_of_change": -0.24875924685312215, "market_dynamics": -0.99564, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 242.474269, "high": 242.474269, "low": 240.322388, "close": 241.558624, "volume": 22349}, "trend_line": 250.718942, "activity_lines": {"activity_5": 238.814593, "activity_10": 236.398275, "activity_20": 240.875256, "activity_30": 245.157954}, "trend_signal": 0, "fair_value": 263.328893, "relative_strength": -1.138975, "rate_of_change": -0.24619305248884168, "market_dynamics": -0.685926, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.96345, "high": 242.153819, "low": 237.071747, "close": 241.604401, "volume": 33648}, "trend_line": 249.986989, "activity_lines": {"activity_5": 240.609348, "activity_10": 237.344768, "activity_20": 240.458023, "activity_30": 244.56992}, "trend_signal": 0, "fair_value": 263.325168, "relative_strength": -1.274579, "rate_of_change": -0.29194164356357416, "market_dynamics": -0.385728, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.871884, "high": 244.488813, "low": 238.994675, "close": 244.305664, "volume": 37475}, "trend_line": 249.356415, "activity_lines": {"activity_5": 242.214853, "activity_10": 238.811536, "activity_20": 240.386731, "activity_30": 244.203383}, "trend_signal": 0, "fair_value": 263.345145, "relative_strength": -1.919531, "rate_of_change": -0.2522427277205198, "market_dynamics": 0.040889, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.626163, "high": 252.729895, "low": 243.298449, "close": 251.631058, "volume": 37465}, "trend_line": 248.887754, "activity_lines": {"activity_5": 245.73716, "activity_10": 241.536106, "activity_20": 241.081555, "activity_30": 244.350134}, "trend_signal": 0, "fair_value": 263.376421, "relative_strength": -0.176635, "rate_of_change": -0.18794824267905735, "market_dynamics": 0.405656, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.479248, "high": 250.120233, "low": 245.770656, "close": 246.961105, "volume": 26836}, "trend_line": 248.434939, "activity_lines": {"activity_5": 246.600945, "activity_10": 243.11358, "activity_20": 241.389178, "activity_30": 244.225834}, "trend_signal": 0, "fair_value": 263.380689, "relative_strength": -1.768446, "rate_of_change": -0.18193542780734276, "market_dynamics": 0.594008, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.655126, "high": 248.655126, "low": 246.137014, "close": 247.37323, "volume": 22537}, "trend_line": 247.929081, "activity_lines": {"activity_5": 247.321298, "activity_10": 244.571194, "activity_20": 241.794918, "activity_30": 244.157336}, "trend_signal": 0, "fair_value": 263.357795, "relative_strength": -1.534453, "rate_of_change": -0.20361789772251707, "market_dynamics": 0.67673, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.594878, "high": 247.281644, "low": 241.421249, "close": 243.756271, "volume": 17963}, "trend_line": 247.434702, "activity_lines": {"activity_5": 246.448358, "activity_10": 245.018222, "activity_20": 241.906765, "activity_30": 243.888123}, "trend_signal": 0, "fair_value": 263.287499, "relative_strength": -3.418801, "rate_of_change": -0.1994033931017593, "market_dynamics": 0.627146, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.443065, "high": 245.633399, "low": 241.650198, "close": 244.35144, "volume": 13633}, "trend_line": 246.840256, "activity_lines": {"activity_5": 245.630349, "activity_10": 245.237156, "activity_20": 242.104293, "activity_30": 243.689203}, "trend_signal": 0, "fair_value": 263.23725, "relative_strength": -3.541005, "rate_of_change": -0.24024358555817144, "market_dynamics": 0.459758, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.847786, "high": 244.351442, "low": 240.45978, "close": 242.153824, "volume": 19539}, "trend_line": 246.453351, "activity_lines": {"activity_5": 244.076751, "activity_10": 244.912509, "activity_20": 242.12152, "activity_30": 243.386852}, "trend_signal": 0, "fair_value": 263.172649, "relative_strength": -3.753513, "rate_of_change": -0.15674307192422168, "market_dynamics": 0.399654, "expectation": {"probability": 48.407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.252629, "high": 249.341862, "low": 243.161055, "close": 248.884018, "volume": 23495}, "trend_line": 246.119277, "activity_lines": {"activity_5": 245.398365, "activity_10": 245.683338, "activity_20": 242.842073, "activity_30": 243.543669}, "trend_signal": 0, "fair_value": 263.188711, "relative_strength": -3.147992, "rate_of_change": -0.13555263040427754, "market_dynamics": 0.446733, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.235877, "high": 250.120328, "low": 246.961199, "close": 247.785294, "volume": 18803}, "trend_line": 245.950443, "activity_lines": {"activity_5": 246.225544, "activity_10": 246.142852, "activity_20": 243.465833, "activity_30": 243.651154}, "trend_signal": 0, "fair_value": 263.143711, "relative_strength": -2.245195, "rate_of_change": -0.06859844627286302, "market_dynamics": 0.526166, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 247.876797, "high": 249.616682, "low": 246.365936, "close": 246.365936, "volume": 29621}, "trend_line": 245.488415, "activity_lines": {"activity_5": 246.552133, "activity_10": 246.23109, "activity_20": 243.963574, "activity_30": 243.67796}, "trend_signal": 0, "fair_value": 263.065396, "relative_strength": -1.499106, "rate_of_change": -0.18785410360086385, "market_dynamics": 0.637373, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.693635, "high": 253.004634, "low": 246.686426, "close": 250.990128, "volume": 25873}, "trend_line": 245.23202, "activity_lines": {"activity_5": 248.246142, "activity_10": 247.073516, "activity_20": 244.886671, "activity_30": 244.03291}, "trend_signal": 0, "fair_value": 262.992507, "relative_strength": -1.577302, "rate_of_change": -0.10444281046826495, "market_dynamics": 0.84308, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.852893, "high": 253.416711, "low": 249.982839, "close": 252.409515, "volume": 15035}, "trend_line": 244.855062, "activity_lines": {"activity_5": 249.9707, "activity_10": 248.052477, "activity_20": 245.893713, "activity_30": 244.495974}, "trend_signal": 0, "fair_value": 262.986196, "relative_strength": -2.598064, "rate_of_change": -0.15371483707551808, "market_dynamics": 0.877615, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 251.997424, "high": 252.363694, "low": 246.27446, "close": 248.334702, "volume": 20801}, "trend_line": 244.48879, "activity_lines": {"activity_5": 249.653275, "activity_10": 248.276409, "activity_20": 246.430919, "activity_30": 244.720467}, "trend_signal": 1, "fair_value": 262.952168, "relative_strength": -4.054908, "rate_of_change": -0.14958726889624574, "market_dynamics": 0.839917, "expectation": {"probability": 57.3355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.059949, "high": 254.286727, "low": 246.96116, "close": 253.783081, "volume": 14142}, "trend_line": 244.348387, "activity_lines": {"activity_5": 251.188597, "activity_10": 249.46598, "activity_20": 247.42946, "activity_30": 245.320099}, "trend_signal": 1, "fair_value": 262.889466, "relative_strength": -3.158352, "rate_of_change": -0.057427172836837244, "market_dynamics": 0.897173, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.050509, "high": 256.987936, "low": 251.860097, "close": 254.195068, "volume": 25326}, "trend_line": 244.493368, "activity_lines": {"activity_5": 252.461395, "activity_10": 250.613916, "activity_20": 248.344275, "activity_30": 245.955368}, "trend_signal": 1, "fair_value": 262.809712, "relative_strength": -3.143947, "rate_of_change": 0.05933372500633752, "market_dynamics": 0.942601, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.416778, "high": 257.09403, "low": 250.395004, "close": 253.51947, "volume": 16416}, "trend_line": 244.595991, "activity_lines": {"activity_5": 252.987052, "activity_10": 251.44922, "activity_20": 249.056957, "activity_30": 246.537697}, "trend_signal": 1, "fair_value": 262.695544, "relative_strength": -3.094039, "rate_of_change": 0.04197373566386232, "market_dynamics": 0.956157, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.482703, "high": 255.592789, "low": 252.611154, "close": 255.592789, "volume": 29844}, "trend_line": 244.607479, "activity_lines": {"activity_5": 254.035193, "activity_10": 252.494799, "activity_20": 249.885724, "activity_30": 247.247168}, "trend_signal": 1, "fair_value": 262.557831, "relative_strength": -2.854762, "rate_of_change": 0.004696724567335265, "market_dynamics": 1.253163, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 256.877177, "high": 256.877177, "low": 249.079077, "close": 251.005661, "volume": 23364}, "trend_line": 244.623259, "activity_lines": {"activity_5": 253.342073, "activity_10": 252.46201, "activity_20": 250.18005, "activity_30": 247.659954}, "trend_signal": 1, "fair_value": 262.368291, "relative_strength": -2.591563, "rate_of_change": 0.00645115188811465, "market_dynamics": 1.219091, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.54009, "high": 254.758193, "low": 249.853669, "close": 249.946289, "volume": 55985}, "trend_line": 244.631194, "activity_lines": {"activity_5": 252.117764, "activity_10": 252.198033, "activity_20": 250.334167, "activity_30": 248.003376}, "trend_signal": 1, "fair_value": 262.149005, "relative_strength": -1.963004, "rate_of_change": 0.0032437635049263063, "market_dynamics": 1.138429, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 250.68902, "high": 254.124399, "low": 247.901281, "close": 250.228119, "volume": 24036}, "trend_line": 244.865235, "activity_lines": {"activity_5": 251.243185, "activity_10": 251.946006, "activity_20": 250.475183, "activity_30": 248.364467}, "trend_signal": 1, "fair_value": 261.943867, "relative_strength": -1.072803, "rate_of_change": 0.09567095519307281, "market_dynamics": 0.99171, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 253.113449, "high": 254.835197, "low": 249.343858, "close": 253.578751, "volume": 13506}, "trend_line": 245.310166, "activity_lines": {"activity_5": 251.749947, "activity_10": 252.232964, "activity_20": 250.894242, "activity_30": 248.92663}, "trend_signal": 1, "fair_value": 261.794818, "relative_strength": -0.138107, "rate_of_change": 0.18170443836177758, "market_dynamics": 0.672729, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.439118, "high": 256.154854, "low": 250.951432, "close": 254.792816, "volume": 18308}, "trend_line": 245.961916, "activity_lines": {"activity_5": 252.657445, "activity_10": 252.693596, "activity_20": 251.384769, "activity_30": 249.538414}, "trend_signal": 1, "fair_value": 261.640353, "relative_strength": 0.993383, "rate_of_change": 0.2656840564854506, "market_dynamics": 0.561167, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.356392, "high": 259.912206, "low": 254.229187, "close": 259.818268, "volume": 10979}, "trend_line": 246.747606, "activity_lines": {"activity_5": 255.293426, "activity_10": 254.024612, "activity_20": 252.338854, "activity_30": 250.432372}, "trend_signal": 1, "fair_value": 261.547525, "relative_strength": -1.171289, "rate_of_change": 0.31943563165282396, "market_dynamics": 0.59012, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.663732, "high": 264.420909, "low": 259.583509, "close": 263.152863, "volume": 14010}, "trend_line": 247.920682, "activity_lines": {"activity_5": 258.45343, "activity_10": 255.753127, "activity_20": 253.549295, "activity_30": 251.490775}, "trend_signal": 1, "fair_value": 261.424786, "relative_strength": -2.174162, "rate_of_change": 0.47541535215543645, "market_dynamics": 0.894459, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.683217, "high": 266.017802, "low": 262.354496, "close": 264.186096, "volume": 31961}, "trend_line": 249.21824, "activity_lines": {"activity_5": 261.077408, "activity_10": 257.499143, "activity_20": 254.782998, "activity_30": 252.540157}, "trend_signal": 1, "fair_value": 261.253874, "relative_strength": -0.860166, "rate_of_change": 0.5233762627355185, "market_dynamics": 1.249141, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.810438, "high": 265.313427, "low": 258.315343, "close": 261.602936, "volume": 19932}, "trend_line": 250.057314, "activity_lines": {"activity_5": 261.9098, "activity_10": 258.593838, "activity_20": 255.6734, "activity_30": 253.33917}, "trend_signal": 1, "fair_value": 261.038871, "relative_strength": -2.298987, "rate_of_change": 0.3366824193927308, "market_dynamics": 1.420683, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.011934, "high": 263.011934, "low": 258.503223, "close": 260.992462, "volume": 16492}, "trend_line": 250.920296, "activity_lines": {"activity_5": 262.003756, "activity_10": 259.430566, "activity_20": 256.423513, "activity_30": 254.044663}, "trend_signal": 1, "fair_value": 260.812126, "relative_strength": -4.408107, "rate_of_change": 0.3451136806180429, "market_dynamics": 1.450068, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.428809, "high": 261.227268, "low": 256.718484, "close": 257.094238, "volume": 13546}, "trend_line": 251.398471, "activity_lines": {"activity_5": 260.384993, "activity_10": 259.46035, "activity_20": 256.712658, "activity_30": 254.442982}, "trend_signal": 1, "fair_value": 260.553915, "relative_strength": -4.053548, "rate_of_change": 0.1905684823518593, "market_dynamics": 1.088221, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 256.765468, "high": 260.945435, "low": 256.436697, "close": 258.878906, "volume": 16450}, "trend_line": 251.975813, "activity_lines": {"activity_5": 259.542722, "activity_10": 259.703918, "activity_20": 257.132675, "activity_30": 254.925591}, "trend_signal": 1, "fair_value": 260.273942, "relative_strength": -3.043217, "rate_of_change": 0.22965215249856766, "market_dynamics": 0.69759, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.207655, "high": 260.334831, "low": 255.967043, "close": 256.295776, "volume": 21037}, "trend_line": 252.465526, "activity_lines": {"activity_5": 258.124339, "activity_10": 259.315414, "activity_20": 257.253854, "activity_30": 255.204298}, "trend_signal": 1, "fair_value": 259.973361, "relative_strength": -3.726414, "rate_of_change": 0.19434920922351512, "market_dynamics": 0.35224, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.536426, "high": 264.890626, "low": 255.403382, "close": 263.152863, "volume": 33476}, "trend_line": 253.093766, "activity_lines": {"activity_5": 259.517672, "activity_10": 260.063333, "activity_20": 257.980803, "activity_30": 255.893804}, "trend_signal": 1, "fair_value": 259.724565, "relative_strength": -1.137856, "rate_of_change": 0.24884189534850662, "market_dynamics": 0.246566, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.730195, "high": 265.219406, "low": 262.260502, "close": 264.327057, "volume": 11562}, "trend_line": 253.516966, "activity_lines": {"activity_5": 261.199074, "activity_10": 260.850666, "activity_20": 258.761662, "activity_30": 256.618532}, "trend_signal": 1, "fair_value": 259.476007, "relative_strength": -3.408748, "rate_of_change": 0.16721075619065565, "market_dynamics": 0.421949, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.655839, "high": 264.6855, "low": 260.526303, "close": 260.747711, "volume": 16520}, "trend_line": 253.976519, "activity_lines": {"activity_5": 261.465055, "activity_10": 260.81386, "activity_20": 259.144881, "activity_30": 257.085032}, "trend_signal": 1, "fair_value": 259.165652, "relative_strength": -3.075977, "rate_of_change": 0.1812711027789752, "market_dynamics": 0.422595, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 261.411901, "high": 265.776733, "low": 260.368144, "close": 265.776733, "volume": 17296}, "trend_line": 254.589969, "activity_lines": {"activity_5": 263.163812, "activity_10": 261.674522, "activity_20": 259.947945, "activity_30": 257.846336}, "trend_signal": 1, "fair_value": 258.895749, "relative_strength": -1.619661, "rate_of_change": 0.24153807699049545, "market_dynamics": 0.689677, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.630687, "high": 270.141472, "low": 260.178406, "close": 260.178406, "volume": 16255}, "trend_line": 255.137374, "activity_lines": {"activity_5": 262.536605, "activity_10": 261.4696, "activity_20": 260.160723, "activity_30": 258.20688}, "trend_signal": 1, "fair_value": 258.566136, "relative_strength": -0.597809, "rate_of_change": 0.21501436295787352, "market_dynamics": 0.398408, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.342893, "high": 260.795154, "low": 250.879546, "close": 259.941223, "volume": 56990}, "trend_line": 255.657033, "activity_lines": {"activity_5": 261.571494, "activity_10": 261.294421, "activity_20": 260.322419, "activity_30": 258.516806}, "trend_signal": 1, "fair_value": 258.224048, "relative_strength": -0.488795, "rate_of_change": 0.20367811734239238, "market_dynamics": 0.176707, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.368136, "high": 268.813033, "low": 257.379255, "close": 266.535767, "volume": 20691}, "trend_line": 256.469765, "activity_lines": {"activity_5": 263.018675, "activity_10": 262.348462, "activity_20": 261.081588, "activity_30": 259.21866}, "trend_signal": 1, "fair_value": 257.925054, "relative_strength": -0.563758, "rate_of_change": 0.31789933195382997, "market_dynamics": 0.129148, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 266.156246, "high": 269.667105, "low": 266.156246, "close": 269.287537, "volume": 22848}, "trend_line": 257.149882, "activity_lines": {"activity_5": 265.235864, "activity_10": 263.802039, "activity_20": 262.05072, "activity_30": 260.045613}, "trend_signal": 1, "fair_value": 257.619602, "relative_strength": -0.737684, "rate_of_change": 0.26518408514937253, "market_dynamics": 0.031778, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.528407, "high": 270.521096, "low": 266.488304, "close": 270.23642, "volume": 18519}, "trend_line": 257.898253, "activity_lines": {"activity_5": 267.200027, "activity_10": 265.206443, "activity_20": 263.023166, "activity_30": 260.889905}, "trend_signal": 1, "fair_value": 257.324887, "relative_strength": -0.987608, "rate_of_change": 0.29102521618112975, "market_dynamics": 0.27343, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.524699, "high": 269.85678, "low": 260.558014, "close": 260.558014, "volume": 19671}, "trend_line": 258.371322, "activity_lines": {"activity_5": 265.640741, "activity_10": 264.644636, "activity_20": 262.977239, "activity_30": 261.061503}, "trend_signal": 1, "fair_value": 256.987301, "relative_strength": -0.210379, "rate_of_change": 0.18343241743479724, "market_dynamics": 0.139233, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.415658, "high": 264.211071, "low": 258.090926, "close": 263.689178, "volume": 33920}, "trend_line": 258.794624, "activity_lines": {"activity_5": 265.09987, "activity_10": 264.574637, "activity_20": 263.180328, "activity_30": 261.40459}, "trend_signal": 1, "fair_value": 256.663214, "relative_strength": -0.059271, "rate_of_change": 0.16383474633457126, "market_dynamics": 0.098413, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 262.17101, "high": 267.247468, "low": 262.028687, "close": 262.88266, "volume": 151931}, "trend_line": 259.143729, "activity_lines": {"activity_5": 264.040295, "activity_10": 264.348247, "activity_20": 263.258461, "activity_30": 261.668335}, "trend_signal": 1, "fair_value": 256.361889, "relative_strength": 0.50133, "rate_of_change": 0.1348965425185991, "market_dynamics": -0.004724, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.784065, "high": 273.84205, "low": 263.167309, "close": 273.557373, "volume": 33762}, "trend_line": 259.984484, "activity_lines": {"activity_5": 266.782499, "activity_10": 266.088976, "activity_20": 264.31471, "activity_30": 262.598247}, "trend_signal": 1, "fair_value": 256.226754, "relative_strength": 1.977836, "rate_of_change": 0.32443578829569186, "market_dynamics": 0.079922, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.889531, "high": 273.889531, "low": 269.287469, "close": 270.758301, "volume": 20375}, "trend_line": 260.550325, "activity_lines": {"activity_5": 268.307023, "activity_10": 267.08788, "activity_20": 265.038957, "activity_30": 263.293332}, "trend_signal": 1, "fair_value": 256.084083, "relative_strength": 2.850167, "rate_of_change": 0.21764414217887618, "market_dynamics": 0.406278, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.090387, "high": 272.371379, "low": 266.488396, "close": 272.086731, "volume": 26598}, "trend_line": 261.146714, "activity_lines": {"activity_5": 270.239565, "activity_10": 268.237742, "activity_20": 265.853504, "activity_30": 264.037616}, "trend_signal": 1, "fair_value": 255.896801, "relative_strength": 1.955172, "rate_of_change": 0.22889589563935023, "market_dynamics": 0.609931, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.181535, "high": 274.126656, "low": 268.196307, "close": 271.517303, "volume": 18935}, "trend_line": 261.746642, "activity_lines": {"activity_5": 271.213717, "activity_10": 269.067557, "activity_20": 266.576198, "activity_30": 264.706687}, "trend_signal": 1, "fair_value": 255.705048, "relative_strength": 0.317589, "rate_of_change": 0.2297283357737498, "market_dynamics": 0.751923, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.615922, "high": 271.659648, "low": 267.721849, "close": 268.480957, "volume": 31876}, "trend_line": 262.176247, "activity_lines": {"activity_5": 270.653878, "activity_10": 269.134835, "activity_20": 266.962505, "activity_30": 265.141159}, "trend_signal": 1, "fair_value": 255.481781, "relative_strength": 0.339049, "rate_of_change": 0.16413009034896459, "market_dynamics": 0.588165, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 269.904254, "high": 270.900549, "low": 261.459364, "close": 266.108795, "volume": 34280}, "trend_line": 262.679685, "activity_lines": {"activity_5": 268.930098, "activity_10": 268.735444, "activity_20": 267.087233, "activity_30": 265.394871}, "trend_signal": 1, "fair_value": 255.194564, "relative_strength": 1.264057, "rate_of_change": 0.19202273499628553, "market_dynamics": 0.281797, "expectation": {"probability": 51.9194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 266.488353, "high": 268.860512, "low": 262.171019, "close": 262.835236, "volume": 23392}, "trend_line": 263.109317, "activity_lines": {"activity_5": 266.611705, "activity_10": 267.798655, "activity_20": 266.857266, "activity_30": 265.404907}, "trend_signal": 1, "fair_value": 254.857335, "relative_strength": 1.45471, "rate_of_change": 0.16355737597293432, "market_dynamics": -0.15378, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 263.878963, "high": 265.159934, "low": 256.33559, "close": 257.569, "volume": 34902}, "trend_line": 263.354013, "activity_lines": {"activity_5": 263.066103, "activity_10": 266.038936, "activity_20": 266.106913, "activity_30": 265.047467}, "trend_signal": 0, "fair_value": 254.518936, "relative_strength": 0.921644, "rate_of_change": 0.09300164767636607, "market_dynamics": -0.644303, "expectation": {"probability": 44.3201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 257.426707, "high": 259.656494, "low": 254.4378, "close": 259.656494, "volume": 51044}, "trend_line": 263.556604, "activity_lines": {"activity_5": 261.184182, "activity_10": 264.713107, "activity_20": 265.549307, "activity_30": 264.808918}, "trend_signal": 0, "fair_value": 254.299897, "relative_strength": 0.96642, "rate_of_change": 0.07692725001307801, "market_dynamics": -1.024478, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.941182, "high": 262.076166, "low": 257.806267, "close": 261.838959, "volume": 20711}, "trend_line": 263.791475, "activity_lines": {"activity_5": 260.820469, "activity_10": 263.857411, "activity_20": 265.216203, "activity_30": 264.698102}, "trend_signal": 0, "fair_value": 254.106896, "relative_strength": 1.396372, "rate_of_change": 0.08911596083549411, "market_dynamics": -1.213817, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.036005, "high": 262.835178, "low": 259.84625, "close": 262.408234, "volume": 30376}, "trend_line": 263.877808, "activity_lines": {"activity_5": 261.089315, "activity_10": 263.124197, "activity_20": 264.949165, "activity_30": 264.60886}, "trend_signal": 0, "fair_value": 253.852644, "relative_strength": 1.456361, "rate_of_change": 0.032727744518667494, "market_dynamics": -1.251616, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.930052, "high": 264.116207, "low": 260.937513, "close": 262.123657, "volume": 21797}, "trend_line": 263.843501, "activity_lines": {"activity_5": 261.510006, "activity_10": 262.541952, "activity_20": 264.647116, "activity_30": 264.495689}, "trend_signal": 0, "fair_value": 253.614367, "relative_strength": 2.099705, "rate_of_change": -0.01300109329391296, "market_dynamics": -1.105633, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.740286, "high": 262.740286, "low": 254.532626, "close": 257.569, "volume": 49206}, "trend_line": 263.622931, "activity_lines": {"activity_5": 260.459916, "activity_10": 261.288582, "activity_20": 263.928687, "activity_30": 264.090883}, "trend_signal": 0, "fair_value": 253.307734, "relative_strength": 3.009679, "rate_of_change": -0.08359879972939309, "market_dynamics": -1.102468, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 255.434122, "high": 261.411977, "low": 255.434122, "close": 261.269653, "volume": 13629}, "trend_line": 263.611821, "activity_lines": {"activity_5": 260.643378, "activity_10": 260.972016, "activity_20": 263.575126, "activity_30": 263.939059}, "trend_signal": 0, "fair_value": 252.99826, "relative_strength": 2.616645, "rate_of_change": -0.004214352658105358, "market_dynamics": -1.051595, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.937437, "high": 264.875324, "low": 259.656466, "close": 261.696625, "volume": 9804}, "trend_line": 263.635294, "activity_lines": {"activity_5": 260.861619, "activity_10": 260.919403, "activity_20": 263.255903, "activity_30": 263.815497}, "trend_signal": 0, "fair_value": 252.735886, "relative_strength": 2.412961, "rate_of_change": 0.008904380657484709, "market_dynamics": -1.074833, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 262.455662, "high": 267.342335, "low": 261.744014, "close": 264.875244, "volume": 22185}, "trend_line": 263.89466, "activity_lines": {"activity_5": 262.148889, "activity_10": 261.568072, "activity_20": 263.262449, "activity_30": 263.895494}, "trend_signal": 0, "fair_value": 252.565908, "relative_strength": 2.118809, "rate_of_change": 0.09838060605041751, "market_dynamics": -1.06601, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.353405, "high": 269.3349, "low": 262.313354, "close": 269.3349, "volume": 21907}, "trend_line": 264.243194, "activity_lines": {"activity_5": 264.758244, "activity_10": 263.050016, "activity_20": 263.714736, "activity_30": 264.246477}, "trend_signal": 0, "fair_value": 252.467786, "relative_strength": 2.053775, "rate_of_change": 0.13207315373491424, "market_dynamics": -0.774686, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.477336, "high": 276.736095, "low": 268.765688, "close": 275.787231, "volume": 63599}, "trend_line": 264.892909, "activity_lines": {"activity_5": 269.037626, "activity_10": 265.586934, "activity_20": 264.785823, "activity_30": 264.991254}, "trend_signal": 0, "fair_value": 252.465246, "relative_strength": 1.919765, "rate_of_change": 0.24587766676781758, "market_dynamics": -0.172641, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.747155, "high": 281.005965, "low": 273.462508, "close": 279.392914, "volume": 35853}, "trend_line": 265.434244, "activity_lines": {"activity_5": 273.304354, "activity_10": 268.448192, "activity_20": 266.127789, "activity_30": 265.926738}, "trend_signal": 1, "fair_value": 252.486367, "relative_strength": 0.701173, "rate_of_change": 0.20435994381412595, "market_dynamics": 0.468992, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.035536, "high": 278.538916, "low": 272.181565, "close": 276.546326, "volume": 31660}, "trend_line": 265.841553, "activity_lines": {"activity_5": 275.414002, "activity_10": 270.433043, "activity_20": 267.123871, "activity_30": 266.643647}, "trend_signal": 1, "fair_value": 252.477739, "relative_strength": -0.273173, "rate_of_change": 0.15345005748391602, "market_dynamics": 0.924482, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.648619, "high": 284.659117, "low": 274.648619, "close": 283.805145, "volume": 39459}, "trend_line": 266.610134, "activity_lines": {"activity_5": 278.953276, "activity_10": 273.470274, "activity_20": 268.746204, "activity_30": 267.802588}, "trend_signal": 1, "fair_value": 252.567947, "relative_strength": 0.387066, "rate_of_change": 0.28911243984496293, "market_dynamics": 1.288693, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 283.615314, "high": 283.615314, "low": 280.721388, "close": 282.619019, "volume": 21295}, "trend_line": 267.171543, "activity_lines": {"activity_5": 280.835181, "activity_10": 275.90281, "activity_20": 270.206774, "activity_30": 268.83542}, "trend_signal": 1, "fair_value": 252.653837, "relative_strength": -0.86078, "rate_of_change": 0.2105730159529379, "market_dynamics": 1.21463, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.619133, "high": 282.761457, "low": 274.363947, "close": 277.020782, "volume": 33031}, "trend_line": 267.732956, "activity_lines": {"activity_5": 279.965399, "activity_10": 276.944842, "activity_20": 271.077699, "activity_30": 269.470854}, "trend_signal": 1, "fair_value": 252.806259, "relative_strength": -3.216456, "rate_of_change": 0.21013203490763085, "market_dynamics": 1.105883, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 277.922125, "high": 282.524154, "low": 275.028156, "close": 279.013367, "volume": 54724}, "trend_line": 268.368694, "activity_lines": {"activity_5": 279.677576, "activity_10": 277.995493, "activity_20": 272.114898, "activity_30": 270.198623}, "trend_signal": 1, "fair_value": 252.935854, "relative_strength": -3.020157, "rate_of_change": 0.23745227688742337, "market_dynamics": 1.121418, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.922171, "high": 278.728711, "low": 270.948014, "close": 273.747131, "volume": 27425}, "trend_line": 268.609073, "activity_lines": {"activity_5": 277.659643, "activity_10": 277.766034, "activity_20": 272.614855, "activity_30": 270.545619}, "trend_signal": 1, "fair_value": 252.929548, "relative_strength": -3.624308, "rate_of_change": 0.08957043253339324, "market_dynamics": 0.843807, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.415013, "high": 277.732366, "low": 273.415013, "close": 275.976959, "volume": 22146}, "trend_line": 268.832054, "activity_lines": {"activity_5": 276.5716, "activity_10": 277.722899, "activity_20": 273.302101, "activity_30": 271.020966}, "trend_signal": 1, "fair_value": 252.947667, "relative_strength": -3.963052, "rate_of_change": 0.08301320484435173, "market_dynamics": 0.645716, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.637546, "high": 277.637546, "low": 272.205061, "close": 273.48822, "volume": 52969}, "trend_line": 268.940447, "activity_lines": {"activity_5": 275.175856, "activity_10": 277.025415, "activity_20": 273.705332, "activity_30": 271.321364}, "trend_signal": 1, "fair_value": 252.925462, "relative_strength": -3.045987, "rate_of_change": 0.040319968689439906, "market_dynamics": 0.573504, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.231539, "high": 273.754733, "low": 249.082521, "close": 250.469513, "volume": 38366}, "trend_line": 268.604164, "activity_lines": {"activity_5": 266.71593, "activity_10": 272.067198, "activity_20": 271.865576, "activity_30": 270.129691}, "trend_signal": 0, "fair_value": 252.792669, "relative_strength": -2.094777, "rate_of_change": -0.1250399498294804, "market_dynamics": 0.082734, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.034538, "high": 269.122018, "low": 229.282205, "close": 245.639023, "volume": 63061}, "trend_line": 268.002492, "activity_lines": {"activity_5": 258.415925, "activity_10": 266.691032, "activity_20": 269.599582, "activity_30": 268.648069}, "trend_signal": 0, "fair_value": 252.643982, "relative_strength": -0.479444, "rate_of_change": -0.22399950583044861, "market_dynamics": -0.200531, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.789352, "high": 254.276054, "low": 248.636467, "close": 254.179596, "volume": 24600}, "trend_line": 267.71239, "activity_lines": {"activity_5": 255.187734, "activity_10": 263.481404, "activity_20": 268.213725, "activity_30": 267.756269}, "trend_signal": 0, "fair_value": 252.560571, "relative_strength": -0.707583, "rate_of_change": -0.1082460083990526, "market_dynamics": -0.573064, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 253.262995, "high": 266.196518, "low": 252.78059, "close": 265.758392, "volume": 24408}, "trend_line": 267.452424, "activity_lines": {"activity_5": 257.123644, "activity_10": 262.78368, "activity_20": 267.967083, "activity_30": 267.630205}, "trend_signal": 0, "fair_value": 252.55607, "relative_strength": 1.380738, "rate_of_change": -0.09710645069509853, "market_dynamics": -0.940525, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 266.147854, "high": 277.992794, "low": 266.050483, "close": 277.454315, "volume": 30287}, "trend_line": 267.675624, "activity_lines": {"activity_5": 263.639433, "activity_10": 264.54061, "activity_20": 268.818386, "activity_30": 268.275488}, "trend_signal": 0, "fair_value": 252.6961, "relative_strength": 3.146168, "rate_of_change": 0.0834540949982266, "market_dynamics": -0.826568, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 278.28648, "high": 281.419403, "low": 276.964808, "close": 281.419403, "volume": 32718}, "trend_line": 267.986713, "activity_lines": {"activity_5": 271.212511, "activity_10": 267.112368, "activity_20": 269.974313, "activity_30": 269.162184}, "trend_signal": 0, "fair_value": 252.849036, "relative_strength": 5.951838, "rate_of_change": 0.11621865127322212, "market_dynamics": -0.64751, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.978829, "high": 288.810964, "low": 280.978829, "close": 287.587189, "volume": 49870}, "trend_line": 268.522376, "activity_lines": {"activity_5": 278.778192, "activity_10": 270.725568, "activity_20": 271.604075, "activity_30": 270.42673}, "trend_signal": 1, "fair_value": 253.07682, "relative_strength": 5.964232, "rate_of_change": 0.19988416366000933, "market_dynamics": -0.211756, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.706079, "high": 290.622131, "low": 282.006737, "close": 286.559204, "volume": 26763}, "trend_line": 269.124984, "activity_lines": {"activity_5": 283.204667, "activity_10": 273.995973, "activity_20": 273.010612, "activity_30": 271.590397}, "trend_signal": 1, "fair_value": 253.253805, "relative_strength": 6.640284, "rate_of_change": 0.22441630711623642, "market_dynamics": 0.036104, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.566179, "high": 292.335417, "low": 288.419386, "close": 289.790009, "volume": 11053}, "trend_line": 269.914358, "activity_lines": {"activity_5": 286.549437, "activity_10": 277.620851, "activity_20": 274.606452, "activity_30": 272.923624}, "trend_signal": 1, "fair_value": 253.47013, "relative_strength": 7.413847, "rate_of_change": 0.2933113040147954, "market_dynamics": 0.177143, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.454316, "high": 293.314436, "low": 288.370379, "close": 292.922852, "volume": 20866}, "trend_line": 270.917279, "activity_lines": {"activity_5": 289.336379, "activity_10": 281.56419, "activity_20": 276.382016, "activity_30": 274.408043}, "trend_signal": 1, "fair_value": 253.769375, "relative_strength": 7.130685, "rate_of_change": 0.3715700814997085, "market_dynamics": 0.337347, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.706066, "high": 296.055692, "low": 288.908842, "close": 290.083649, "volume": 15143}, "trend_line": 272.0011, "activity_lines": {"activity_5": 290.145685, "activity_10": 284.637954, "activity_20": 277.774856, "activity_30": 275.644583}, "trend_signal": 1, "fair_value": 254.147459, "relative_strength": 7.777367, "rate_of_change": 0.4000560628692865, "market_dynamics": 0.312835, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.545252, "high": 291.943864, "low": 287.440344, "close": 288.908875, "volume": 14674}, "trend_line": 272.97618, "activity_lines": {"activity_5": 289.985783, "activity_10": 286.777865, "activity_20": 278.987734, "activity_30": 276.735407}, "trend_signal": 1, "fair_value": 254.456563, "relative_strength": 9.559786, "rate_of_change": 0.3584838443668027, "market_dynamics": 0.393273, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 286.803984, "high": 292.824964, "low": 285.922842, "close": 291.601166, "volume": 36634}, "trend_line": 273.968253, "activity_lines": {"activity_5": 290.635199, "activity_10": 288.620559, "activity_20": 280.411707, "activity_30": 277.937019}, "trend_signal": 1, "fair_value": 254.798774, "relative_strength": 9.293012, "rate_of_change": 0.36342841342420606, "market_dynamics": 0.547774, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 292.335448, "high": 293.216526, "low": 288.419345, "close": 291.894897, "volume": 10079}, "trend_line": 274.951142, "activity_lines": {"activity_5": 291.046395, "activity_10": 289.836267, "activity_20": 281.791965, "activity_30": 279.093577}, "trend_signal": 1, "fair_value": 255.0956, "relative_strength": 9.243639, "rate_of_change": 0.3587601808739497, "market_dynamics": 0.530766, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.20955, "high": 297.4263, "low": 291.20955, "close": 295.468292, "volume": 60113}, "trend_line": 276.06263, "activity_lines": {"activity_5": 292.508396, "activity_10": 291.226473, "activity_20": 283.474023, "activity_30": 280.417264}, "trend_signal": 1, "fair_value": 255.428958, "relative_strength": 10.583565, "rate_of_change": 0.4042492756767704, "market_dynamics": 0.767649, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.99974, "high": 301.138563, "low": 293.99974, "close": 300.79364, "volume": 23393}, "trend_line": 277.503451, "activity_lines": {"activity_5": 295.575818, "activity_10": 293.257398, "activity_20": 285.602071, "activity_30": 282.012813}, "trend_signal": 1, "fair_value": 255.743932, "relative_strength": 11.795574, "rate_of_change": 0.5219181603826535, "market_dynamics": 0.926087, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.695095, "high": 302.370533, "low": 296.161481, "close": 299.265991, "volume": 50346}, "trend_line": 278.769996, "activity_lines": {"activity_5": 297.420023, "activity_10": 294.65831, "activity_20": 287.471424, "activity_30": 283.416848}, "trend_signal": 1, "fair_value": 256.010028, "relative_strength": 11.164556, "rate_of_change": 0.45640693671950333, "market_dynamics": 1.100124, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.28643, "high": 301.532821, "low": 293.401917, "close": 293.401917, "volume": 24410}, "trend_line": 279.826839, "activity_lines": {"activity_5": 296.619063, "activity_10": 294.780684, "activity_20": 288.685853, "activity_30": 284.360843}, "trend_signal": 1, "fair_value": 256.235159, "relative_strength": 9.818656, "rate_of_change": 0.3791093070145235, "market_dynamics": 1.136514, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.566689, "high": 298.625398, "low": 285.566689, "close": 294.781708, "volume": 42759}, "trend_line": 280.823721, "activity_lines": {"activity_5": 296.157984, "activity_10": 295.029517, "activity_20": 289.938096, "activity_30": 285.325673}, "trend_signal": 1, "fair_value": 256.462387, "relative_strength": 9.773854, "rate_of_change": 0.3562496019189821, "market_dynamics": 0.980185, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.442674, "high": 297.442674, "low": 293.894704, "close": 293.993256, "volume": 13323}, "trend_line": 281.645666, "activity_lines": {"activity_5": 295.241632, "activity_10": 295.044236, "activity_20": 291.025702, "activity_30": 286.175321}, "trend_signal": 1, "fair_value": 256.747266, "relative_strength": 7.37257, "rate_of_change": 0.29269073035323395, "market_dynamics": 0.714193, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.288933, "high": 300.842898, "low": 293.69759, "close": 300.547241, "volume": 18155}, "trend_line": 282.471, "activity_lines": {"activity_5": 296.608279, "activity_10": 296.231127, "activity_20": 292.639854, "activity_30": 287.394777}, "trend_signal": 1, "fair_value": 257.126178, "relative_strength": 7.814677, "rate_of_change": 0.2930398367997603, "market_dynamics": 0.417758, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.54725, "high": 301.040031, "low": 296.506439, "close": 296.506439, "volume": 15923}, "trend_line": 283.041451, "activity_lines": {"activity_5": 296.644417, "activity_10": 296.49308, "activity_20": 293.630702, "activity_30": 288.300289}, "trend_signal": 1, "fair_value": 257.500276, "relative_strength": 6.804581, "rate_of_change": 0.2019502887022, "market_dynamics": 0.230769, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.541235, "high": 299.463152, "low": 290.642302, "close": 298.526855, "volume": 16804}, "trend_line": 283.774135, "activity_lines": {"activity_5": 297.537998, "activity_10": 296.984244, "activity_20": 294.571745, "activity_30": 289.299348}, "trend_signal": 1, "fair_value": 257.889857, "relative_strength": 5.740697, "rate_of_change": 0.2588610245642099, "market_dynamics": 0.010144, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.808117, "high": 301.335636, "low": 297.590601, "close": 299.955902, "volume": 14026}, "trend_line": 284.312493, "activity_lines": {"activity_5": 298.566266, "activity_10": 297.609313, "activity_20": 295.437711, "activity_30": 290.343333}, "trend_signal": 1, "fair_value": 258.365645, "relative_strength": 7.542546, "rate_of_change": 0.18971355511312424, "market_dynamics": -0.039768, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.152994, "high": 300.596509, "low": 291.775743, "close": 292.514923, "volume": 16300}, "trend_line": 284.642357, "activity_lines": {"activity_5": 296.76926, "activity_10": 296.734913, "activity_20": 295.432166, "activity_30": 290.872522}, "trend_signal": 1, "fair_value": 258.88034, "relative_strength": 5.415313, "rate_of_change": 0.11602163398426053, "market_dynamics": -0.289951, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.190366, "high": 294.190366, "low": 285.073925, "close": 286.305878, "volume": 17116}, "trend_line": 284.95186, "activity_lines": {"activity_5": 293.001129, "activity_10": 294.785293, "activity_20": 294.763567, "activity_30": 290.979846}, "trend_signal": 1, "fair_value": 259.341737, "relative_strength": 4.589518, "rate_of_change": 0.10873399281190134, "market_dynamics": -0.509656, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 286.995794, "high": 290.740885, "low": 285.813067, "close": 289.41037, "volume": 29178}, "trend_line": 285.298427, "activity_lines": {"activity_5": 291.217253, "activity_10": 293.66354, "activity_20": 294.367365, "activity_30": 291.267491}, "trend_signal": 1, "fair_value": 259.823597, "relative_strength": 0.794852, "rate_of_change": 0.1216229997586235, "market_dynamics": -0.640157, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.494514, "high": 297.147048, "low": 289.262561, "close": 293.697601, "volume": 21586}, "trend_line": 285.963443, "activity_lines": {"activity_5": 291.335524, "activity_10": 293.500477, "activity_20": 294.370788, "activity_30": 291.809374}, "trend_signal": 1, "fair_value": 260.335751, "relative_strength": 2.400922, "rate_of_change": 0.23309487086656108, "market_dynamics": -0.749279, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.486034, "high": 295.570125, "low": 289.656751, "close": 292.169952, "volume": 21245}, "trend_line": 286.503209, "activity_lines": {"activity_5": 291.26653, "activity_10": 293.054283, "activity_20": 294.194729, "activity_30": 292.209794}, "trend_signal": 1, "fair_value": 260.800152, "relative_strength": 0.463672, "rate_of_change": 0.1887534974182147, "market_dynamics": -0.761502, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.662774, "high": 296.112206, "low": 290.98727, "close": 295.717957, "volume": 24169}, "trend_line": 287.2442, "activity_lines": {"activity_5": 292.899268, "activity_10": 293.300667, "activity_20": 294.345242, "activity_30": 292.804293}, "trend_signal": 1, "fair_value": 261.265645, "relative_strength": 2.173467, "rate_of_change": 0.2586327052273789, "market_dynamics": -0.637019, "expectation": {"probability": 49.7414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.590564, "high": 298.92104, "low": 293.401924, "close": 297.689087, "volume": 26520}, "trend_line": 288.818186, "activity_lines": {"activity_5": 294.975513, "activity_10": 293.874081, "activity_20": 294.670172, "activity_30": 293.478157}, "trend_signal": 1, "fair_value": 261.74068, "relative_strength": 5.475165, "rate_of_change": 0.5479609335889281, "market_dynamics": -0.512088, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.610948, "high": 299.610948, "low": 292.71204, "close": 293.549774, "volume": 8927}, "trend_line": 290.415211, "activity_lines": {"activity_5": 294.913106, "activity_10": 293.746859, "activity_20": 294.564665, "activity_30": 293.783421}, "trend_signal": 1, "fair_value": 262.06152, "relative_strength": 3.331559, "rate_of_change": 0.552951675972362, "market_dynamics": -0.570048, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.309334, "high": 306.214252, "low": 295.4716, "close": 300.4487, "volume": 30937}, "trend_line": 291.957514, "activity_lines": {"activity_5": 296.874382, "activity_10": 294.927744, "activity_20": 295.094099, "activity_30": 294.430743}, "trend_signal": 1, "fair_value": 262.482822, "relative_strength": 2.80851, "rate_of_change": 0.5310682573028187, "market_dynamics": -0.290312, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 300.005165, "high": 300.596508, "low": 291.677211, "close": 293.993256, "volume": 16243}, "trend_line": 292.898677, "activity_lines": {"activity_5": 296.233769, "activity_10": 294.89997, "activity_20": 294.966598, "activity_30": 294.562081}, "trend_signal": 1, "fair_value": 262.84278, "relative_strength": 0.519709, "rate_of_change": 0.3223629997068742, "market_dynamics": -0.319584, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 296.161506, "high": 301.82843, "low": 295.422334, "close": 300.399353, "volume": 16944}, "trend_line": 293.663511, "activity_lines": {"activity_5": 297.606968, "activity_10": 296.145353, "activity_20": 295.439209, "activity_30": 295.045995}, "trend_signal": 1, "fair_value": 263.24605, "relative_strength": 1.002683, "rate_of_change": 0.2611257953889657, "market_dynamics": -0.308769, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.335696, "high": 304.538764, "low": 299.216746, "close": 302.222687, "volume": 23495}, "trend_line": 294.356954, "activity_lines": {"activity_5": 299.275853, "activity_10": 297.578897, "activity_20": 296.06199, "activity_30": 295.5982}, "trend_signal": 1, "fair_value": 263.690535, "relative_strength": 0.720925, "rate_of_change": 0.23613522757341995, "market_dynamics": 0.01427, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.158972, "high": 304.538771, "low": 301.089321, "close": 302.616913, "volume": 38325}, "trend_line": 294.857945, "activity_lines": {"activity_5": 300.773906, "activity_10": 298.794722, "activity_20": 296.715511, "activity_30": 296.131101}, "trend_signal": 1, "fair_value": 264.170164, "relative_strength": 1.144867, "rate_of_change": 0.17019845911301254, "market_dynamics": 0.101988, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.813989, "high": 307.889653, "low": 302.813989, "close": 307.298309, "volume": 19369}, "trend_line": 295.549248, "activity_lines": {"activity_5": 303.227948, "activity_10": 300.621592, "activity_20": 297.798922, "activity_30": 296.933705}, "trend_signal": 1, "fair_value": 264.672491, "relative_strength": 0.433382, "rate_of_change": 0.2344528990053176, "market_dynamics": 0.429764, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 307.396876, "high": 308.825982, "low": 305.721438, "close": 308.283905, "volume": 11144}, "trend_line": 296.165712, "activity_lines": {"activity_5": 305.553882, "activity_10": 302.380374, "activity_20": 298.910026, "activity_30": 297.755296}, "trend_signal": 1, "fair_value": 265.174388, "relative_strength": 0.154714, "rate_of_change": 0.20858249654555294, "market_dynamics": 0.638979, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 307.889677, "high": 309.170902, "low": 306.608458, "close": 308.727386, "volume": 21205}, "trend_line": 296.692529, "activity_lines": {"activity_5": 307.074933, "activity_10": 303.926809, "activity_20": 299.999071, "activity_30": 298.565726}, "trend_signal": 1, "fair_value": 265.620359, "relative_strength": 0.049628, "rate_of_change": 0.1778791327471406, "market_dynamics": 0.795223, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.107179, "high": 317.794607, "low": 308.136055, "close": 317.696045, "volume": 22720}, "trend_line": 297.612943, "activity_lines": {"activity_5": 311.030334, "activity_10": 306.867374, "activity_20": 301.872111, "activity_30": 299.920792}, "trend_signal": 1, "fair_value": 266.089234, "relative_strength": 1.670678, "rate_of_change": 0.3102248658239702, "market_dynamics": 0.979479, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 317.498905, "high": 320.603394, "low": 312.423275, "close": 320.159943, "volume": 23980}, "trend_line": 298.654645, "activity_lines": {"activity_5": 314.775478, "activity_10": 309.892158, "activity_20": 303.898147, "activity_30": 301.375437}, "trend_signal": 1, "fair_value": 266.565187, "relative_strength": 2.403164, "rate_of_change": 0.3500190514227883, "market_dynamics": 1.190536, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.3655, "high": 318.878697, "low": 312.965322, "close": 315.675598, "volume": 12670}, "trend_line": 299.457126, "activity_lines": {"activity_5": 315.856305, "activity_10": 311.617785, "activity_20": 305.384467, "activity_30": 302.473563}, "trend_signal": 1, "fair_value": 266.991304, "relative_strength": 2.882303, "rate_of_change": 0.26869865024198775, "market_dynamics": 1.230202, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.823442, "high": 317.252539, "low": 309.762223, "close": 311.684082, "volume": 17899}, "trend_line": 300.116765, "activity_lines": {"activity_5": 315.04814, "activity_10": 312.340829, "activity_20": 306.408982, "activity_30": 303.262399}, "trend_signal": 1, "fair_value": 267.350782, "relative_strength": 1.143419, "rate_of_change": 0.2202782778326571, "market_dynamics": 1.11469, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.718911, "high": 320.30777, "low": 311.536254, "close": 320.30777, "volume": 32396}, "trend_line": 300.944748, "activity_lines": {"activity_5": 316.88786, "activity_10": 314.310165, "activity_20": 308.198952, "activity_30": 304.565045}, "trend_signal": 1, "fair_value": 267.812217, "relative_strength": 1.900066, "rate_of_change": 0.27588695353290826, "market_dynamics": 1.106299, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.307766, "high": 324.890625, "low": 317.893149, "close": 323.412262, "volume": 22917}, "trend_line": 301.698702, "activity_lines": {"activity_5": 318.990385, "activity_10": 316.481983, "activity_20": 310.152241, "activity_30": 306.014562}, "trend_signal": 1, "fair_value": 268.270214, "relative_strength": 1.469365, "rate_of_change": 0.2505290439559429, "market_dynamics": 1.091879, "expectation": {"probability": 53.3912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 322.328176, "high": 328.241532, "low": 320.357019, "close": 327.453094, "volume": 19143}, "trend_line": 302.638272, "activity_lines": {"activity_5": 322.058773, "activity_10": 319.003233, "activity_20": 312.313674, "activity_30": 307.676135}, "trend_signal": 1, "fair_value": 268.773797, "relative_strength": 0.667933, "rate_of_change": 0.31142659672428635, "market_dynamics": 1.227689, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.171877, "high": 329.374971, "low": 321.49044, "close": 325.826935, "volume": 32776}, "trend_line": 303.719106, "activity_lines": {"activity_5": 324.098897, "activity_10": 320.77725, "activity_20": 314.139078, "activity_30": 309.172178}, "trend_signal": 1, "fair_value": 269.232088, "relative_strength": -1.09442, "rate_of_change": 0.35713724931658297, "market_dynamics": 1.550076, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 319.617869, "high": 323.954368, "low": 309.368021, "close": 313.605957, "volume": 37700}, "trend_line": 304.346581, "activity_lines": {"activity_5": 321.388607, "activity_10": 319.992387, "activity_20": 314.647584, "activity_30": 309.810039}, "trend_signal": 1, "fair_value": 269.670809, "relative_strength": 1.657441, "rate_of_change": 0.20659714440223725, "market_dynamics": 1.291894, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.573584, "high": 317.794611, "low": 303.553199, "close": 303.947418, "volume": 23446}, "trend_line": 304.678386, "activity_lines": {"activity_5": 315.330678, "activity_10": 317.354662, "activity_20": 314.134152, "activity_30": 309.784287}, "trend_signal": 1, "fair_value": 270.057457, "relative_strength": 0.290161, "rate_of_change": 0.10902208886649999, "market_dynamics": 0.71774, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.60248, "high": 308.185326, "low": 292.367035, "close": 292.367035, "volume": 27198}, "trend_line": 304.405713, "activity_lines": {"activity_5": 306.503312, "activity_10": 312.698321, "activity_20": 312.478639, "activity_30": 308.990006}, "trend_signal": 1, "fair_value": 270.360312, "relative_strength": 0.312727, "rate_of_change": -0.08949535396317791, "market_dynamics": 0.092, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.601512, "high": 301.927002, "low": 285.813075, "close": 296.407898, "volume": 41263}, "trend_line": 304.402428, "activity_lines": {"activity_5": 301.092582, "activity_10": 309.23721, "activity_20": 311.233313, "activity_30": 308.474018}, "trend_signal": 0, "fair_value": 270.623516, "relative_strength": -0.502049, "rate_of_change": -0.0010791518883238934, "market_dynamics": -0.576699, "expectation": {"probability": 54.0833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.851403, "high": 308.997101, "low": 296.851403, "close": 308.997101, "volume": 28042}, "trend_line": 304.751436, "activity_lines": {"activity_5": 301.947933, "activity_10": 308.4969, "activity_20": 311.173349, "activity_30": 308.770449}, "trend_signal": 0, "fair_value": 270.981223, "relative_strength": 0.247263, "rate_of_change": 0.11465348758651367, "market_dynamics": -0.838262, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.415493, "high": 315.422186, "low": 303.115624, "close": 313.642914, "volume": 20584}, "trend_line": 305.20767, "activity_lines": {"activity_5": 305.473877, "activity_10": 308.722711, "activity_20": 311.515136, "activity_30": 309.344092}, "trend_signal": 1, "fair_value": 271.35224, "relative_strength": 0.043764, "rate_of_change": 0.14970692377639688, "market_dynamics": -0.798286, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 312.7697, "high": 321.204156, "low": 311.479705, "close": 320.559143, "volume": 32026}, "trend_line": 306.142477, "activity_lines": {"activity_5": 311.302767, "activity_10": 310.170402, "activity_20": 312.422042, "activity_30": 310.33451}, "trend_signal": 1, "fair_value": 271.730487, "relative_strength": 0.227605, "rate_of_change": 0.3062855530465463, "market_dynamics": -0.542662, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.749878, "high": 321.749878, "low": 310.661259, "close": 312.553101, "volume": 9579}, "trend_line": 307.017385, "activity_lines": {"activity_5": 313.355528, "activity_10": 310.15788, "activity_20": 312.470469, "activity_30": 310.748099}, "trend_signal": 1, "fair_value": 272.066585, "relative_strength": -0.487217, "rate_of_change": 0.28578458258179085, "market_dynamics": -0.543155, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.30416, "high": 312.30416, "low": 305.931617, "close": 311.258667, "volume": 14688}, "trend_line": 307.745661, "activity_lines": {"activity_5": 313.631073, "activity_10": 310.107445, "activity_20": 312.346424, "activity_30": 311.02173}, "trend_signal": 1, "fair_value": 272.372326, "relative_strength": -0.731375, "rate_of_change": 0.23721001988209692, "market_dynamics": -0.571075, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 313.449219, "high": 321.763405, "low": 310.163391, "close": 316.237213, "volume": 28228}, "trend_line": 308.496982, "activity_lines": {"activity_5": 314.576082, "activity_10": 311.256644, "activity_20": 312.655374, "activity_30": 311.569572}, "trend_signal": 1, "fair_value": 272.712162, "relative_strength": 1.06102, "rate_of_change": 0.24413699207282033, "market_dynamics": -0.443875, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.133344, "high": 317.133344, "low": 309.8647, "close": 310.661255, "volume": 14207}, "trend_line": 309.113359, "activity_lines": {"activity_5": 313.179765, "activity_10": 311.566391, "activity_20": 312.390716, "activity_30": 311.709202}, "trend_signal": 1, "fair_value": 273.000433, "relative_strength": -1.633224, "rate_of_change": 0.1998000097128989, "market_dynamics": -0.609921, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 309.5162, "high": 319.572858, "low": 309.267272, "close": 313.747955, "volume": 38597}, "trend_line": 309.714359, "activity_lines": {"activity_5": 313.011125, "activity_10": 312.490897, "activity_20": 312.408707, "activity_30": 312.008208}, "trend_signal": 1, "fair_value": 273.341474, "relative_strength": -2.718167, "rate_of_change": 0.1944270548333044, "market_dynamics": -0.419961, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.382291, "high": 320.399994, "low": 314.5, "close": 319.899994, "volume": 10827}, "trend_line": 310.454722, "activity_lines": {"activity_5": 315.347243, "activity_10": 314.355763, "activity_20": 312.9887, "activity_30": 312.665346}, "trend_signal": 1, "fair_value": 273.709109, "relative_strength": -1.093292, "rate_of_change": 0.23904703753176715, "market_dynamics": -0.31417, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 318.350006, "high": 318.350006, "low": 315.950012, "close": 316.600006, "volume": 601}, "trend_line": 311.223063, "activity_lines": {"activity_5": 316.093573, "activity_10": 315.120033, "activity_20": 313.243913, "activity_30": 313.061816}, "trend_signal": 1, "fair_value": 274.080983, "relative_strength": -0.981316, "rate_of_change": 0.24748890757732483, "market_dynamics": -0.361181, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 319.450012, "high": 322.5, "low": 319.299988, "close": 321.0, "volume": 5060}, "trend_line": 311.908107, "activity_lines": {"activity_5": 317.950478, "activity_10": 316.317172, "activity_20": 313.935126, "activity_30": 313.692586}, "trend_signal": 1, "fair_value": 274.458004, "relative_strength": -1.910448, "rate_of_change": 0.22011350746199296, "market_dynamics": -0.123474, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 324.936344, "high": 327.530652, "low": 324.13811, "close": 326.383179, "volume": 6887}, "trend_line": 312.987771, "activity_lines": {"activity_5": 321.284257, "activity_10": 318.274836, "activity_20": 315.113668, "activity_30": 314.626462}, "trend_signal": 1, "fair_value": 274.923531, "relative_strength": -0.692084, "rate_of_change": 0.346148104447967, "market_dynamics": 0.039687, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 332.918818, "high": 333.467631, "low": 331.27244, "close": 331.721466, "volume": 33544}, "trend_line": 314.031841, "activity_lines": {"activity_5": 325.349337, "activity_10": 320.971457, "activity_20": 316.730622, "activity_30": 315.835087}, "trend_signal": 1, "fair_value": 275.390295, "relative_strength": -1.833208, "rate_of_change": 0.3335817232296838, "market_dynamics": 0.474752, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 337.009848, "high": 338.506561, "low": 335.662801, "close": 338.506561, "volume": 3554}, "trend_line": 315.241304, "activity_lines": {"activity_5": 330.477881, "activity_10": 324.69878, "activity_20": 318.939425, "activity_30": 317.414102}, "trend_signal": 1, "fair_value": 275.939373, "relative_strength": -1.49962, "rate_of_change": 0.38514024442509576, "market_dynamics": 0.847941, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 338.456667, "high": 338.456667, "low": 327.2812, "close": 329.077271, "volume": 21004}, "trend_line": 316.123315, "activity_lines": {"activity_5": 331.22289, "activity_10": 326.239806, "activity_20": 320.178323, "activity_30": 318.306745}, "trend_signal": 1, "fair_value": 276.380723, "relative_strength": -2.842878, "rate_of_change": 0.2797891611309847, "market_dynamics": 1.019506, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 328.129343, "high": 330.324524, "low": 326.283405, "close": 330.324524, "volume": 14797}, "trend_line": 316.890856, "activity_lines": {"activity_5": 331.551833, "activity_10": 327.68363, "activity_20": 321.528272, "activity_30": 319.222952}, "trend_signal": 1, "fair_value": 276.83997, "relative_strength": -3.050692, "rate_of_change": 0.24279797268353787, "market_dynamics": 1.046442, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 328.927582, "high": 329.149994, "low": 322.5, "close": 324.899994, "volume": 13145}, "trend_line": 317.444726, "activity_lines": {"activity_5": 329.450964, "activity_10": 327.885044, "activity_20": 322.340183, "activity_30": 319.73967}, "trend_signal": 1, "fair_value": 277.232161, "relative_strength": -4.35067, "rate_of_change": 0.17478257561335808, "market_dynamics": 0.755964, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 326.100006, "high": 335.0, "low": 320.0, "close": 328.899994, "volume": 17205}, "trend_line": 318.117146, "activity_lines": {"activity_5": 328.782308, "activity_10": 328.554844, "activity_20": 323.479265, "activity_30": 320.47872}, "trend_signal": 1, "fair_value": 277.678168, "relative_strength": -3.154575, "rate_of_change": 0.21182270326960423, "market_dynamics": 0.621887, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 331.700012, "high": 341.399994, "low": 329.399994, "close": 340.600006, "volume": 24229}, "trend_line": 318.880611, "activity_lines": {"activity_5": 332.201754, "activity_10": 331.076427, "activity_20": 325.613812, "activity_30": 321.929227}, "trend_signal": 1, "fair_value": 278.207686, "relative_strength": -0.965511, "rate_of_change": 0.23999492312809714, "market_dynamics": 0.736027, "expectation": {"probability": 55.3889, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [257.674638, 251.219015, 251.81432, 255.477061, 249.204599, 250.852797, 242.657384, 241.695959, 235.789744, 237.712742, 228.006358, 225.442479, 236.568059, 236.064473, 242.474269, 240.96345, 240.871884, 244.626163, 249.479248, 248.655126, 246.594878, 244.443065, 243.847786, 243.252629, 247.235877, 247.876797, 247.693635, 250.852893, 251.997424, 248.059949, 253.050509, 253.416778, 253.482703, 256.877177, 251.54009, 250.68902, 253.113449, 253.439118, 255.356392, 260.663732, 262.683217, 263.810438, 263.011934, 260.428809, 256.765468, 259.207655, 259.536426, 262.730195, 264.655839, 261.411901, 266.630687, 254.342893, 260.368136, 266.156246, 268.528407, 269.524699, 260.415658, 262.17101, 263.784065, 273.889531, 271.090387, 272.181535, 270.615922, 269.904254, 266.488353, 263.878963, 257.426707, 259.941182, 260.036005, 262.930052, 262.740286, 255.434122, 260.937437, 262.455662, 264.353405, 269.477336, 273.747155, 273.035536, 274.648619, 283.615314, 282.619133, 277.922125, 277.922171, 273.415013, 277.637546, 272.231539, 238.034538, 249.789352, 253.262995, 266.147854, 278.28648, 280.978829, 286.706079, 288.566179, 291.454316, 293.706066, 289.545252, 286.803984, 292.335448, 291.20955, 293.99974, 300.695095, 301.28643, 285.566689, 297.442674, 294.288933, 300.54725, 297.541235, 299.808117, 300.152994, 294.190366, 286.995794, 290.494514, 294.486034, 292.662774, 297.590564, 299.610948, 296.309334, 300.005165, 296.161506, 301.335696, 303.158972, 302.813989, 307.396876, 307.889677, 310.107179, 317.498905, 316.3655, 315.823442, 312.718911, 320.307766, 322.328176, 326.171877, 319.617869, 305.573584, 303.60248, 286.601512, 296.851403, 307.415493, 312.7697, 321.749878, 312.30416, 313.449219, 317.133344, 309.5162, 317.382291, 318.350006, 319.450012, 324.936344, 332.918818, 337.009848, 338.456667, 328.129343, 328.927582, 326.100006, 331.700012], "highs": [258.636128, 253.737194, 257.53735, 256.575898, 251.493814, 250.852797, 243.161002, 242.245349, 241.879077, 237.804317, 229.837799, 237.346413, 238.353656, 244.946612, 242.474269, 242.153819, 244.488813, 252.729895, 250.120233, 248.655126, 247.281644, 245.633399, 244.351442, 249.341862, 250.120328, 249.616682, 253.004634, 253.416711, 252.363694, 254.286727, 256.987936, 257.09403, 255.592789, 256.877177, 254.758193, 254.124399, 254.835197, 256.154854, 259.912206, 264.420909, 266.017802, 265.313427, 263.011934, 261.227268, 260.945435, 260.334831, 264.890626, 265.219406, 264.6855, 265.776733, 270.141472, 260.795154, 268.813033, 269.667105, 270.521096, 269.85678, 264.211071, 267.247468, 273.84205, 273.889531, 272.371379, 274.126656, 271.659648, 270.900549, 268.860512, 265.159934, 259.656494, 262.076166, 262.835178, 264.116207, 262.740286, 261.411977, 264.875324, 267.342335, 269.3349, 276.736095, 281.005965, 278.538916, 284.659117, 283.615314, 282.761457, 282.524154, 278.728711, 277.732366, 277.637546, 273.754733, 269.122018, 254.276054, 266.196518, 277.992794, 281.419403, 288.810964, 290.622131, 292.335417, 293.314436, 296.055692, 291.943864, 292.824964, 293.216526, 297.4263, 301.138563, 302.370533, 301.532821, 298.625398, 297.442674, 300.842898, 301.040031, 299.463152, 301.335636, 300.596509, 294.190366, 290.740885, 297.147048, 295.570125, 296.112206, 298.92104, 299.610948, 306.214252, 300.596508, 301.82843, 304.538764, 304.538771, 307.889653, 308.825982, 309.170902, 317.794607, 320.603394, 318.878697, 317.252539, 320.30777, 324.890625, 328.241532, 329.374971, 323.954368, 317.794611, 308.185326, 301.927002, 308.997101, 315.422186, 321.204156, 321.749878, 312.30416, 321.763405, 317.133344, 319.572858, 320.399994, 318.350006, 322.5, 327.530652, 333.467631, 338.506561, 338.456667, 330.324524, 329.149994, 335.0, 341.399994], "lows": [247.92269, 249.708239, 251.81432, 249.937081, 245.953919, 242.65746, 236.018682, 232.493261, 233.637871, 227.960602, 223.931618, 225.259344, 233.500554, 235.423507, 240.322388, 237.071747, 238.994675, 243.298449, 245.770656, 246.137014, 241.421249, 241.650198, 240.45978, 243.161055, 246.961199, 246.365936, 246.686426, 249.982839, 246.27446, 246.96116, 251.860097, 250.395004, 252.611154, 249.079077, 249.853669, 247.901281, 249.343858, 250.951432, 254.229187, 259.583509, 262.354496, 258.315343, 258.503223, 256.718484, 256.436697, 255.967043, 255.403382, 262.260502, 260.526303, 260.368144, 260.178406, 250.879546, 257.379255, 266.156246, 266.488304, 260.558014, 258.090926, 262.028687, 263.167309, 269.287469, 266.488396, 268.196307, 267.721849, 261.459364, 262.171019, 256.33559, 254.4378, 257.806267, 259.84625, 260.937513, 254.532626, 255.434122, 259.656466, 261.744014, 262.313354, 268.765688, 273.462508, 272.181565, 274.648619, 280.721388, 274.363947, 275.028156, 270.948014, 273.415013, 272.205061, 249.082521, 229.282205, 248.636467, 252.78059, 266.050483, 276.964808, 280.978829, 282.006737, 288.419386, 288.370379, 288.908842, 287.440344, 285.922842, 288.419345, 291.20955, 293.99974, 296.161481, 293.401917, 285.566689, 293.894704, 293.69759, 296.506439, 290.642302, 297.590601, 291.775743, 285.073925, 285.813067, 289.262561, 289.656751, 290.98727, 293.401924, 292.71204, 295.4716, 291.677211, 295.422334, 299.216746, 301.089321, 302.813989, 305.721438, 306.608458, 308.136055, 312.423275, 312.965322, 309.762223, 311.536254, 317.893149, 320.357019, 321.49044, 309.368021, 303.553199, 292.367035, 285.813075, 296.851403, 303.115624, 311.479705, 310.661259, 305.931617, 310.163391, 309.8647, 309.267272, 314.5, 315.950012, 319.299988, 324.13811, 331.27244, 335.662801, 327.2812, 326.283405, 322.5, 320.0, 329.399994], "closes": [249.845642, 250.440765, 255.248138, 250.532272, 249.708237, 243.206879, 240.23082, 235.240326, 236.247559, 227.960602, 225.259354, 236.430725, 235.102982, 242.749008, 241.558624, 241.604401, 244.305664, 251.631058, 246.961105, 247.37323, 243.756271, 244.35144, 242.153824, 248.884018, 247.785294, 246.365936, 250.990128, 252.409515, 248.334702, 253.783081, 254.195068, 253.51947, 255.592789, 251.005661, 249.946289, 250.228119, 253.578751, 254.792816, 259.818268, 263.152863, 264.186096, 261.602936, 260.992462, 257.094238, 258.878906, 256.295776, 263.152863, 264.327057, 260.747711, 265.776733, 260.178406, 259.941223, 266.535767, 269.287537, 270.23642, 260.558014, 263.689178, 262.88266, 273.557373, 270.758301, 272.086731, 271.517303, 268.480957, 266.108795, 262.835236, 257.569, 259.656494, 261.838959, 262.408234, 262.123657, 257.569, 261.269653, 261.696625, 264.875244, 269.3349, 275.787231, 279.392914, 276.546326, 283.805145, 282.619019, 277.020782, 279.013367, 273.747131, 275.976959, 273.48822, 250.469513, 245.639023, 254.179596, 265.758392, 277.454315, 281.419403, 287.587189, 286.559204, 289.790009, 292.922852, 290.083649, 288.908875, 291.601166, 291.894897, 295.468292, 300.79364, 299.265991, 293.401917, 294.781708, 293.993256, 300.547241, 296.506439, 298.526855, 299.955902, 292.514923, 286.305878, 289.41037, 293.697601, 292.169952, 295.717957, 297.689087, 293.549774, 300.4487, 293.993256, 300.399353, 302.222687, 302.616913, 307.298309, 308.283905, 308.727386, 317.696045, 320.159943, 315.675598, 311.684082, 320.30777, 323.412262, 327.453094, 325.826935, 313.605957, 303.947418, 292.367035, 296.407898, 308.997101, 313.642914, 320.559143, 312.553101, 311.258667, 316.237213, 310.661255, 313.747955, 319.899994, 316.600006, 321.0, 326.383179, 331.721466, 338.506561, 329.077271, 330.324524, 324.899994, 328.899994, 340.600006], "volumes": [24837, 15473, 37012, 14294, 12387, 20650, 32056, 36588, 25826, 16063, 19464, 55834, 26721, 24372, 22349, 33648, 37475, 37465, 26836, 22537, 17963, 13633, 19539, 23495, 18803, 29621, 25873, 15035, 20801, 14142, 25326, 16416, 29844, 23364, 55985, 24036, 13506, 18308, 10979, 14010, 31961, 19932, 16492, 13546, 16450, 21037, 33476, 11562, 16520, 17296, 16255, 56990, 20691, 22848, 18519, 19671, 33920, 151931, 33762, 20375, 26598, 18935, 31876, 34280, 23392, 34902, 51044, 20711, 30376, 21797, 49206, 13629, 9804, 22185, 21907, 63599, 35853, 31660, 39459, 21295, 33031, 54724, 27425, 22146, 52969, 38366, 63061, 24600, 24408, 30287, 32718, 49870, 26763, 11053, 20866, 15143, 14674, 36634, 10079, 60113, 23393, 50346, 24410, 42759, 13323, 18155, 15923, 16804, 14026, 16300, 17116, 29178, 21586, 21245, 24169, 26520, 8927, 30937, 16243, 16944, 23495, 38325, 19369, 11144, 21205, 22720, 23980, 12670, 17899, 32396, 22917, 19143, 32776, 37700, 23446, 27198, 41263, 28042, 20584, 32026, 9579, 14688, 28228, 14207, 38597, 10827, 601, 5060, 6887, 33544, 3554, 21004, 14797, 13145, 17205, 24229], "sma": {"5": [null, null, null, null, 251.155, 249.8273, 247.7853, 243.7837, 240.9268, 236.5772, 232.9877, 232.2277, 232.2002, 233.5005, 236.2201, 239.4891, 241.0641, 244.3698, 245.2122, 246.3751, 246.8055, 246.8146, 244.9192, 245.3038, 245.3862, 245.9081, 247.2358, 249.287, 249.1771, 250.3767, 251.9425, 252.4484, 253.085, 253.6192, 252.8519, 252.0585, 252.0703, 251.9103, 253.6728, 256.3142, 259.1058, 260.7106, 261.9505, 261.4057, 260.5509, 258.9729, 259.2828, 259.9498, 260.6805, 262.06, 262.8366, 262.1942, 262.636, 264.3439, 265.2359, 265.3118, 266.0614, 265.3308, 266.1847, 266.2891, 268.5948, 270.1605, 271.2801, 269.7904, 268.2058, 265.3023, 262.9301, 261.6017, 260.8616, 260.7193, 260.7193, 261.0419, 261.0134, 261.5068, 262.9491, 266.5927, 270.2174, 273.1873, 276.9733, 279.6301, 279.8768, 279.8009, 279.2411, 277.6755, 275.8493, 270.539, 263.8642, 259.9507, 257.9069, 258.7002, 264.8901, 273.2798, 279.7557, 284.562, 287.6557, 289.3886, 289.6529, 290.6613, 291.0823, 291.5914, 293.7334, 295.8048, 296.1649, 296.7423, 296.4473, 296.398, 295.8461, 296.8711, 297.9059, 297.6103, 294.762, 293.3428, 292.3769, 290.8197, 291.4604, 293.737, 294.5649, 295.9151, 296.2798, 297.216, 298.1228, 299.9362, 301.3061, 304.1642, 305.8298, 308.9245, 312.4331, 314.1086, 314.7886, 317.1047, 318.2479, 319.7066, 321.7368, 322.1212, 318.8491, 312.6401, 306.431, 303.0651, 303.0725, 306.3948, 310.432, 313.4022, 314.8502, 314.2539, 312.8916, 314.361, 315.4293, 316.3818, 319.5262, 323.1209, 326.8422, 329.3377, 331.2026, 330.906, 330.3417, 330.7604], "10": [257.749303, 256.574898, 256.723616, 255.886218, 255.572009, 253.870019, 252.024904, 249.177113, 246.869582, 243.866124, 241.407495, 240.006491, 237.991976, 237.213649, 236.398688, 236.23844, 236.645925, 238.284998, 239.356352, 241.297615, 243.147307, 243.939378, 244.644463, 245.257964, 245.880631, 246.356784, 247.02523, 247.103076, 247.240436, 247.881421, 248.925301, 249.842104, 251.186, 251.398164, 251.614264, 252.000482, 252.259345, 252.497675, 253.646031, 254.583009, 255.582112, 256.390459, 256.930426, 257.539284, 258.432546, 259.039311, 259.996722, 260.950147, 261.043091, 261.305478, 260.904709, 260.738538, 261.292868, 262.512198, 263.647949, 264.074173, 264.127805, 263.983365, 265.264331, 265.762488, 266.95332, 268.110928, 268.305447, 267.987573, 267.247455, 266.948553, 266.545285, 266.440915, 265.326001, 264.462537, 263.010764, 261.985999, 261.307565, 261.18421, 261.834177, 263.656, 265.629642, 267.100378, 269.24007, 271.289606, 273.234784, 275.009155, 276.214206, 277.324377, 277.739709, 275.207938, 271.832549, 269.595876, 267.7912, 267.27473, 267.714592, 268.571974, 269.853181, 271.234486, 273.17795, 277.139363, 281.466348, 285.208505, 287.822156, 289.623554, 291.560977, 292.728858, 293.413129, 293.912299, 294.019339, 295.065698, 295.825455, 296.518024, 297.324124, 297.028787, 295.580011, 294.594449, 294.624017, 294.362842, 294.535312, 294.249496, 293.95383, 294.146014, 293.54975, 294.338193, 295.929874, 297.250528, 298.610599, 300.221994, 301.522937, 303.523633, 306.18465, 307.70734, 309.476422, 311.467264, 313.586221, 316.069839, 317.922702, 318.454907, 317.97691, 315.444009, 313.068805, 312.400955, 312.596838, 312.621976, 311.53606, 309.916617, 308.957645, 308.663175, 309.643228, 312.396524, 314.415735, 315.616025, 316.890051, 318.006284, 320.60163, 322.38349, 323.792221, 325.216095, 326.731299, 328.8013], "20": [259.114275, 258.976575, 258.950767, 258.399753, 257.879069, 256.861263, 255.711661, 254.189133, 252.974232, 251.244814, 249.578399, 248.290694, 247.357796, 246.549934, 245.985349, 245.05423, 244.335414, 243.731056, 243.112967, 242.58187, 242.277401, 241.972935, 241.318219, 241.235806, 241.139659, 241.297612, 241.835577, 242.694037, 243.298394, 244.589518, 246.036304, 246.890741, 247.915231, 248.328064, 248.747447, 249.178633, 249.642287, 249.800375, 250.443234, 251.232215, 252.253706, 253.116281, 254.058213, 254.468724, 255.023405, 255.519897, 256.128033, 256.723911, 257.344561, 257.944244, 258.243411, 258.564498, 259.111647, 260.025741, 261.040247, 261.556742, 262.062264, 262.466756, 263.153711, 263.533983, 263.929015, 264.424733, 264.799158, 265.249886, 265.447702, 265.511363, 265.336545, 265.21214, 265.295166, 265.112512, 264.982042, 265.048463, 264.806506, 264.585892, 264.540816, 265.302277, 266.087463, 266.770647, 267.283035, 267.876071, 268.122774, 268.497577, 268.760886, 269.254294, 269.786943, 269.431969, 268.731095, 268.348127, 268.515635, 269.282168, 270.474688, 271.790565, 273.033694, 274.279432, 275.45883, 276.17365, 276.649448, 277.40219, 277.806678, 278.449142, 279.637785, 280.650416, 281.633155, 282.573393, 283.598644, 286.102531, 288.645902, 290.863265, 292.57314, 293.32617, 293.570494, 293.661653, 294.018573, 294.13757, 294.277325, 294.657597, 294.889642, 295.332019, 295.436937, 295.68349, 295.754942, 295.922488, 296.617308, 297.292418, 298.029124, 298.886565, 300.06924, 300.926677, 301.513086, 302.902728, 304.758048, 306.660184, 308.26665, 309.338451, 309.749924, 309.483821, 309.626727, 310.054147, 311.03663, 312.04462, 312.56114, 312.993228, 313.440173, 313.559041, 313.810069, 313.920267, 313.74227, 314.00849, 314.743445, 315.31413, 316.068845, 316.150053, 316.374933, 316.939635, 318.187264, 320.598912], "30": [255.995805, 256.037124, 256.025207, 256.09882, 256.023603, 255.834028, 255.363939, 255.033099, 254.787008, 254.214971, 253.212015, 252.653213, 251.964503, 251.337718, 250.718942, 249.986989, 249.356415, 248.887754, 248.434939, 247.929081, 247.434702, 246.840256, 246.453351, 246.119277, 245.950443, 245.488415, 245.23202, 244.855062, 244.48879, 244.348387, 244.493368, 244.595991, 244.607479, 244.623259, 244.631194, 244.865235, 245.310166, 245.961916, 246.747606, 247.920682, 249.21824, 250.057314, 250.920296, 251.398471, 251.975813, 252.465526, 253.093766, 253.516966, 253.976519, 254.589969, 255.137374, 255.657033, 256.469765, 257.149882, 257.898253, 258.371322, 258.794624, 259.143729, 259.984484, 260.550325, 261.146714, 261.746642, 262.176247, 262.679685, 263.109317, 263.354013, 263.556604, 263.791475, 263.877808, 263.843501, 263.622931, 263.611821, 263.635294, 263.89466, 264.243194, 264.892909, 265.434244, 265.841553, 266.610134, 267.171543, 267.732956, 268.368694, 268.609073, 268.832054, 268.940447, 268.604164, 268.002492, 267.71239, 267.452424, 267.675624, 267.986713, 268.522376, 269.124984, 269.914358, 270.917279, 272.0011, 272.97618, 273.968253, 274.951142, 276.06263, 277.503451, 278.769996, 279.826839, 280.823721, 281.645666, 282.471, 283.041451, 283.774135, 284.312493, 284.642357, 284.95186, 285.298427, 285.963443, 286.503209, 287.2442, 288.818186, 290.415211, 291.957514, 292.898677, 293.663511, 294.356954, 294.857945, 295.549248, 296.165712, 296.692529, 297.612943, 298.654645, 299.457126, 300.116765, 300.944748, 301.698702, 302.638272, 303.719106, 304.346581, 304.678386, 304.405713, 304.402428, 304.751436, 305.20767, 306.142477, 307.017385, 307.745661, 308.496982, 309.113359, 309.714359, 310.454722, 311.223063, 311.908107, 312.987771, 314.031841, 315.241304, 316.123315, 316.890856, 317.444726, 318.117146, 318.880611], "50": [245.342659, 245.596429, 246.186731, 246.952928, 247.660534, 248.239867, 248.768452, 249.07879, 249.341719, 249.429258, 249.064471, 249.098576, 249.043837, 249.149035, 249.322545, 249.598738, 249.906146, 250.339007, 250.49511, 250.551545, 250.508444, 250.411448, 250.142412, 250.153615, 250.070025, 250.019461, 249.952595, 250.097474, 250.191562, 250.36479, 250.34173, 250.348224, 250.344794, 250.133857, 249.930344, 249.663647, 249.470764, 249.252803, 249.238257, 249.250334, 249.362303, 249.350666, 249.495296, 249.459056, 249.579627, 249.501007, 249.590425, 249.602602, 249.631098, 249.786729, 249.993385, 250.183394, 250.409146, 250.784252, 251.194815, 251.541838, 252.011005, 252.563852, 253.310048, 254.166002, 255.10255, 255.804281, 256.471841, 256.939037, 257.364569, 257.683861, 257.990877, 258.195035, 258.503978, 258.798987, 259.075241, 259.413605, 259.804461, 260.124286, 260.555278, 261.143704, 261.71176, 262.194496, 262.903905, 263.480623, 263.937138, 264.447016, 264.810103, 265.309529, 265.780367, 265.785195, 265.6264, 265.614136, 265.732939, 266.018968, 266.363634, 266.883319, 267.394654, 268.048569, 268.729448, 269.405205, 269.920326, 270.465808, 271.088752, 271.682583, 272.494887, 273.281383, 273.818706, 274.328589, 274.803726, 275.60351, 276.259856, 276.97274, 277.50071, 277.935843, 278.220226, 278.578087, 279.08242, 279.603643, 280.261297, 281.063699, 281.741565, 282.513759, 283.14546, 283.910974, 284.804048, 285.630993, 286.543026, 287.4112, 288.199049, 289.037226, 289.852566, 290.635152, 291.19273, 291.946505, 292.874335, 293.84313, 294.884726, 295.637306, 296.24649, 297.08444, 298.099818, 299.196168, 300.153858, 301.015955, 301.638629, 302.112058, 302.705618, 303.123043, 303.539545, 304.135872, 304.689695, 305.277672, 305.967437, 306.692501, 307.446759, 308.042985, 308.781437, 309.383803, 310.081937, 310.882993], "200": [252.958141, 253.094082, 253.24656, 253.357415, 253.459689, 253.527227, 253.556367, 253.562582, 253.573833, 253.529661, 253.461845, 253.452521, 253.430072, 253.429025, 253.414525, 253.43695, 253.44247, 253.470831, 253.488209, 253.645508, 253.7979, 254.129446, 254.480616, 254.80308, 255.142799, 255.401663, 255.670831, 255.957898, 256.2019, 256.456735, 256.749317, 256.979602, 257.186792, 257.329943, 257.526871, 257.69629, 257.895889, 258.080282, 258.26543, 258.452379, 258.664296, 258.886544, 259.080624, 259.233627, 259.392232, 259.532109, 259.725576, 259.902289, 260.04533, 260.258143, 260.406225, 260.527383, 260.69978, 260.898182, 261.156748, 261.288878, 261.414869, 261.523128, 261.678742, 261.821606, 261.976094, 262.09992, 262.210848, 262.286669, 262.327233, 262.354127, 262.391251, 262.468554, 262.506569, 262.524272, 262.500313, 262.53969, 262.579958, 262.586511, 262.600003, 262.62229, 262.633875, 262.613737, 262.611988, 262.613935, 262.614887, 262.615508, 262.612746, 262.58113, 262.494329, 262.270959, 262.017331, 261.801353, 261.617372, 261.488712, 261.385984, 261.308408, 261.195389, 261.104931, 261.011555, 260.895439, 260.774089, 260.647404, 260.525819, 260.437054, 260.369788, 260.316671, 260.310489, 260.319322, 260.282775, 260.278357, 260.244336, 260.182397, 260.104962, 260.015741, 259.978137, 259.965454, 259.923583, 259.887959, 259.83953, 259.780238, 259.734851, 259.780136, 259.826892, 259.947972, 260.078595, 260.202218, 260.390046, 260.585365, 260.862787, 261.157285, 261.38443, 261.597056, 261.770715, 262.016328, 262.289219, 262.590526, 262.887357, 263.177339, 263.409269, 263.61084, 263.798132, 264.062901, 264.399912, 264.847195, 265.206517, 265.571729, 265.924965, 266.260949, 266.5714, 266.882125, 267.173718, 267.482048, 267.866203, 268.317625, 268.819422, 269.276048, 269.799005, 270.362393, 270.935253, 271.567052]}, "ema": {"5": [null, null, null, null, 251.155, 248.5056, 245.7474, 242.245, 240.2459, 236.1508, 232.5203, 233.8238, 234.2502, 237.0831, 238.575, 239.5848, 241.1584, 244.6493, 245.4199, 246.071, 245.2994, 244.9834, 244.0402, 245.6548, 246.365, 246.3653, 247.9069, 249.4078, 249.0501, 250.6278, 251.8169, 252.3844, 253.4539, 252.6378, 251.7406, 251.2365, 252.0172, 252.9424, 255.2344, 257.8739, 259.9779, 260.5196, 260.6772, 259.4829, 259.2816, 258.2863, 259.9085, 261.3813, 261.1701, 262.7057, 261.8632, 261.2226, 262.9936, 265.0916, 266.8065, 264.7237, 264.3789, 263.8801, 267.1059, 268.3234, 269.5778, 270.2243, 269.6432, 268.4651, 266.5885, 263.582, 262.2735, 262.1286, 262.2218, 262.1891, 260.6491, 260.8559, 261.1362, 262.3825, 264.7, 268.3957, 272.0615, 273.5564, 276.9727, 278.8548, 278.2434, 278.5001, 276.9158, 276.6028, 275.5646, 267.1996, 260.0127, 258.0684, 260.6317, 266.2392, 271.2993, 276.7286, 280.0055, 283.267, 286.4856, 287.685, 288.0929, 289.2623, 290.1399, 291.916, 294.8752, 296.3388, 295.3598, 295.1671, 294.7758, 296.6996, 296.6352, 297.2658, 298.1625, 296.28, 292.9553, 291.7736, 292.415, 292.3333, 293.4615, 294.8707, 294.4304, 296.4365, 295.6221, 297.2145, 298.8839, 300.1282, 302.5183, 304.4401, 305.8692, 309.8115, 313.261, 314.0659, 313.2719, 315.6172, 318.2156, 321.2947, 322.8055, 319.739, 314.4751, 307.1058, 303.5398, 305.3589, 308.1202, 312.2665, 312.3621, 311.9943, 313.4086, 312.4928, 312.9112, 315.2408, 315.6939, 317.4626, 320.4361, 324.1979, 328.9675, 329.0041, 329.4442, 327.9295, 328.253, 332.3687], "10": [null, null, null, null, null, null, null, null, null, 243.8661, 240.4831, 239.7463, 238.902, 239.6015, 239.9573, 240.2568, 240.993, 242.9272, 243.6606, 244.3356, 244.2303, 244.2523, 243.8708, 244.7823, 245.3283, 245.5169, 246.5121, 247.5843, 247.7208, 248.823, 249.7997, 250.4761, 251.4064, 251.3335, 251.0813, 250.9262, 251.4085, 252.0238, 253.441, 255.2068, 256.8394, 257.7055, 258.3031, 258.0833, 258.228, 257.8767, 258.836, 259.8343, 260.0004, 261.0507, 260.8921, 260.7192, 261.7767, 263.1423, 264.4322, 263.7278, 263.7208, 263.5684, 265.3846, 266.3616, 267.4025, 268.1507, 268.2107, 267.8286, 266.9207, 265.2204, 264.2088, 263.7779, 263.5289, 263.2734, 262.2362, 262.0605, 261.9943, 262.5181, 263.7575, 265.9448, 268.3899, 269.8729, 272.406, 274.2629, 274.7643, 275.5369, 275.2115, 275.3507, 275.012, 270.5498, 266.0205, 263.8676, 264.2114, 266.6192, 269.3102, 272.6333, 275.1652, 277.8243, 280.5695, 282.2993, 283.5011, 284.9738, 286.2322, 287.9115, 290.2537, 291.8923, 292.1668, 292.6422, 292.8879, 294.2805, 294.6852, 295.3837, 296.215, 295.5423, 293.8629, 293.0534, 293.1705, 292.9886, 293.4848, 294.2492, 294.1221, 295.2724, 295.0398, 296.0143, 297.1431, 298.1383, 299.8038, 301.3456, 302.6877, 305.4165, 308.0972, 309.4751, 309.8767, 311.7733, 313.8894, 316.3556, 318.0776, 317.2646, 314.8433, 310.7567, 308.1478, 308.3022, 309.2733, 311.3252, 311.5485, 311.4958, 312.3579, 312.0494, 312.3582, 313.7295, 314.2514, 315.4784, 317.4611, 320.0539, 323.4089, 324.4395, 325.5095, 325.3987, 326.0353, 328.6834], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 242.5819, 242.6937, 242.8516, 242.7852, 243.366, 243.7869, 244.0325, 244.6951, 245.4298, 245.7065, 246.4757, 247.2109, 247.8117, 248.5528, 248.7864, 248.8968, 249.0236, 249.4574, 249.9656, 250.9039, 252.0705, 253.2244, 254.0223, 254.6861, 254.9155, 255.293, 255.3885, 256.1279, 256.9088, 257.2744, 258.0842, 258.2836, 258.4415, 259.2124, 260.1719, 261.1304, 261.0759, 261.3248, 261.4732, 262.624, 263.3987, 264.2262, 264.9206, 265.2596, 265.3405, 265.1019, 264.3845, 263.9342, 263.7347, 263.6083, 263.4669, 262.9052, 262.7495, 262.6492, 262.8612, 263.4777, 264.6501, 266.0542, 267.0534, 268.6488, 269.9793, 270.6499, 271.4464, 271.6656, 272.0762, 272.2106, 270.1401, 267.8066, 266.5088, 266.4373, 267.4866, 268.8135, 270.6015, 272.1213, 273.804, 275.6248, 277.0019, 278.1359, 279.4183, 280.6065, 282.0219, 283.8097, 285.2817, 286.0551, 286.8862, 287.5631, 288.7997, 289.5336, 290.3901, 291.3012, 291.4168, 290.93, 290.7853, 291.0626, 291.1681, 291.6014, 292.1812, 292.3115, 293.0865, 293.1729, 293.8611, 294.6574, 295.4155, 296.5472, 297.665, 298.7185, 300.5259, 302.3958, 303.6606, 304.4247, 305.9374, 307.6017, 309.4923, 311.0479, 311.2916, 310.5921, 308.8564, 307.6708, 307.7971, 308.3539, 309.5163, 309.8055, 309.9439, 310.5433, 310.5545, 310.8586, 311.7197, 312.1845, 313.0241, 314.2964, 315.9559, 318.1036, 319.1487, 320.2131, 320.6594, 321.4443, 323.2686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 244.3484, 244.9837, 245.5344, 246.1833, 246.4944, 246.7171, 246.9436, 247.3717, 247.8505, 248.6226, 249.56, 250.5037, 251.2197, 251.8502, 252.1886, 252.6202, 252.8573, 253.5216, 254.2187, 254.6399, 255.3584, 255.6694, 255.945, 256.6283, 257.445, 258.2702, 258.4178, 258.7579, 259.024, 259.9617, 260.6582, 261.3956, 262.0486, 262.4636, 262.6987, 262.7075, 262.376, 262.2006, 262.1772, 262.1921, 262.1877, 261.8897, 261.8497, 261.8399, 262.0357, 262.5066, 263.3634, 264.3976, 265.1814, 266.3829, 267.4304, 268.0491, 268.7565, 269.0785, 269.5235, 269.7793, 268.5335, 267.0565, 266.2257, 266.1956, 266.9219, 267.8572, 269.1301, 270.2546, 271.5149, 272.8961, 274.005, 274.9665, 276.0397, 277.0626, 278.2501, 279.7045, 280.9666, 281.7688, 282.6084, 283.3429, 284.4528, 285.2305, 286.0883, 286.983, 287.3399, 287.2732, 287.4111, 287.8167, 288.0975, 288.5892, 289.1762, 289.4584, 290.1675, 290.4143, 291.0585, 291.7788, 292.478, 293.4341, 294.3922, 295.317, 296.7608, 298.2705, 299.3934, 300.1863, 301.4845, 302.8992, 304.4833, 305.8603, 306.36, 306.2044, 305.3116, 304.7372, 305.012, 305.5689, 306.536, 306.9242, 307.2038, 307.7866, 307.9721, 308.3447, 309.0902, 309.5747, 310.3118, 311.3487, 312.6631, 314.3304, 315.2818, 316.2523, 316.8102, 317.5902, 319.0747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.7867, 250.1942, 250.5765, 251.2023, 251.9115, 252.6302, 252.9411, 253.3625, 253.7359, 254.5132, 255.1503, 255.8144, 256.4302, 256.9028, 257.2638, 257.4823, 257.4857, 257.5708, 257.7382, 257.9214, 258.0862, 258.0659, 258.1915, 258.329, 258.5857, 259.0072, 259.6653, 260.4389, 261.0706, 261.9621, 262.7722, 263.331, 263.946, 264.3303, 264.787, 265.1283, 264.5534, 263.8117, 263.4339, 263.5251, 264.0713, 264.7517, 265.6472, 266.4672, 267.3819, 268.3835, 269.2345, 270.006, 270.8529, 271.6781, 272.611, 273.7162, 274.7182, 275.4509, 276.2089, 276.9064, 277.8334, 278.5657, 279.3485, 280.1566, 280.6413, 280.8634, 281.1986, 281.6888, 282.0998, 282.6338, 283.2242, 283.6292, 284.2887, 284.6693, 285.2862, 285.9504, 286.6039, 287.4155, 288.2339, 289.0375, 290.1614, 291.3378, 292.2922, 293.0527, 294.1215, 295.2702, 296.5322, 297.6811, 298.3056, 298.5268, 298.2853, 298.2116, 298.6346, 299.2232, 300.0599, 300.5498, 300.9697, 301.5685, 301.9251, 302.3887, 303.0754, 303.6058, 304.2879, 305.1544, 306.1962, 307.4633, 308.3109, 309.1742, 309.7909, 310.5403, 311.7191], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [256.353066, 253.862394, 253.523594, 252.177511, 251.142791, 248.493413, 245.294601, 241.112953, 238.600904, 234.27885, 230.506222, 231.653886, 232.612309, 236.128564, 238.814593, 240.609348, 242.214853, 245.73716, 246.600945, 247.321298, 246.448358, 245.630349, 244.076751, 245.398365, 246.225544, 246.552133, 248.246142, 249.9707, 249.653275, 251.188597, 252.461395, 252.987052, 254.035193, 253.342073, 252.117764, 251.243185, 251.749947, 252.657445, 255.293426, 258.45343, 261.077408, 261.9098, 262.003756, 260.384993, 259.542722, 258.124339, 259.517672, 261.199074, 261.465055, 263.163812, 262.536605, 261.571494, 263.018675, 265.235864, 267.200027, 265.640741, 265.09987, 264.040295, 266.782499, 268.307023, 270.239565, 271.213717, 270.653878, 268.930098, 266.611705, 263.066103, 261.184182, 260.820469, 261.089315, 261.510006, 260.459916, 260.643378, 260.861619, 262.148889, 264.758244, 269.037626, 273.304354, 275.414002, 278.953276, 280.835181, 279.965399, 279.677576, 277.659643, 276.5716, 275.175856, 266.71593, 258.415925, 255.187734, 257.123644, 263.639433, 271.212511, 278.778192, 283.204667, 286.549437, 289.336379, 290.145685, 289.985783, 290.635199, 291.046395, 292.508396, 295.575818, 297.420023, 296.619063, 296.157984, 295.241632, 296.608279, 296.644417, 297.537998, 298.566266, 296.76926, 293.001129, 291.217253, 291.335524, 291.26653, 292.899268, 294.975513, 294.913106, 296.874382, 296.233769, 297.606968, 299.275853, 300.773906, 303.227948, 305.553882, 307.074933, 311.030334, 314.775478, 315.856305, 315.04814, 316.88786, 318.990385, 322.058773, 324.098897, 321.388607, 315.330678, 306.503312, 301.092582, 301.947933, 305.473877, 311.302767, 313.355528, 313.631073, 314.576082, 313.179765, 313.011125, 315.347243, 316.093573, 317.950478, 321.284257, 325.349337, 330.477881, 331.22289, 331.551833, 329.450964, 328.782308, 332.201754], "10": [257.310476, 255.981651, 255.740422, 254.614723, 253.491454, 251.243248, 248.763394, 245.711652, 243.360824, 239.922828, 236.539779, 235.634911, 234.743364, 235.608279, 236.398275, 237.344768, 238.811536, 241.536106, 243.11358, 244.571194, 245.018222, 245.237156, 244.912509, 245.683338, 246.142852, 246.23109, 247.073516, 248.052477, 248.276409, 249.46598, 250.613916, 251.44922, 252.494799, 252.46201, 252.198033, 251.946006, 252.232964, 252.693596, 254.024612, 255.753127, 257.499143, 258.593838, 259.430566, 259.46035, 259.703918, 259.315414, 260.063333, 260.850666, 260.81386, 261.674522, 261.4696, 261.294421, 262.348462, 263.802039, 265.206443, 264.644636, 264.574637, 264.348247, 266.088976, 267.08788, 268.237742, 269.067557, 269.134835, 268.735444, 267.798655, 266.038936, 264.713107, 263.857411, 263.124197, 262.541952, 261.288582, 260.972016, 260.919403, 261.568072, 263.050016, 265.586934, 268.448192, 270.433043, 273.470274, 275.90281, 276.944842, 277.995493, 277.766034, 277.722899, 277.025415, 272.067198, 266.691032, 263.481404, 262.78368, 264.54061, 267.112368, 270.725568, 273.995973, 277.620851, 281.56419, 284.637954, 286.777865, 288.620559, 289.836267, 291.226473, 293.257398, 294.65831, 294.780684, 295.029517, 295.044236, 296.231127, 296.49308, 296.984244, 297.609313, 296.734913, 294.785293, 293.66354, 293.500477, 293.054283, 293.300667, 293.874081, 293.746859, 294.927744, 294.89997, 296.145353, 297.578897, 298.794722, 300.621592, 302.380374, 303.926809, 306.867374, 309.892158, 311.617785, 312.340829, 314.310165, 316.481983, 319.003233, 320.77725, 319.992387, 317.354662, 312.698321, 309.23721, 308.4969, 308.722711, 310.170402, 310.15788, 310.107445, 311.256644, 311.566391, 312.490897, 314.355763, 315.120033, 316.317172, 318.274836, 320.971457, 324.69878, 326.239806, 327.68363, 327.885044, 328.554844, 331.076427], "20": [258.604977, 257.778929, 257.42384, 256.622078, 255.794315, 254.396964, 252.813112, 250.863461, 249.15474, 246.772489, 244.297683, 243.045524, 241.789551, 241.350619, 240.875256, 240.458023, 240.386731, 241.081555, 241.389178, 241.794918, 241.906765, 242.104293, 242.12152, 242.842073, 243.465833, 243.963574, 244.886671, 245.893713, 246.430919, 247.42946, 248.344275, 249.056957, 249.885724, 250.18005, 250.334167, 250.475183, 250.894242, 251.384769, 252.338854, 253.549295, 254.782998, 255.6734, 256.423513, 256.712658, 257.132675, 257.253854, 257.980803, 258.761662, 259.144881, 259.947945, 260.160723, 260.322419, 261.081588, 262.05072, 263.023166, 262.977239, 263.180328, 263.258461, 264.31471, 265.038957, 265.853504, 266.576198, 266.962505, 267.087233, 266.857266, 266.106913, 265.549307, 265.216203, 264.949165, 264.647116, 263.928687, 263.575126, 263.255903, 263.262449, 263.714736, 264.785823, 266.127789, 267.123871, 268.746204, 270.206774, 271.077699, 272.114898, 272.614855, 273.302101, 273.705332, 271.865576, 269.599582, 268.213725, 267.967083, 268.818386, 269.974313, 271.604075, 273.010612, 274.606452, 276.382016, 277.774856, 278.987734, 280.411707, 281.791965, 283.474023, 285.602071, 287.471424, 288.685853, 289.938096, 291.025702, 292.639854, 293.630702, 294.571745, 295.437711, 295.432166, 294.763567, 294.367365, 294.370788, 294.194729, 294.345242, 294.670172, 294.564665, 295.094099, 294.966598, 295.439209, 296.06199, 296.715511, 297.798922, 298.910026, 299.999071, 301.872111, 303.898147, 305.384467, 306.408982, 308.198952, 310.152241, 312.313674, 314.139078, 314.647584, 314.134152, 312.478639, 311.233313, 311.173349, 311.515136, 312.422042, 312.470469, 312.346424, 312.655374, 312.390716, 312.408707, 312.9887, 313.243913, 313.935126, 315.113668, 316.730622, 318.939425, 320.178323, 321.528272, 322.340183, 323.479265, 325.613812], "30": [257.716971, 257.358582, 257.307679, 256.953296, 256.541001, 255.714115, 254.707457, 253.409159, 252.197189, 250.466453, 248.598349, 247.515685, 246.383412, 245.788864, 245.157954, 244.56992, 244.203383, 244.350134, 244.225834, 244.157336, 243.888123, 243.689203, 243.386852, 243.543669, 243.651154, 243.67796, 244.03291, 244.495974, 244.720467, 245.320099, 245.955368, 246.537697, 247.247168, 247.659954, 248.003376, 248.364467, 248.92663, 249.538414, 250.432372, 251.490775, 252.540157, 253.33917, 254.044663, 254.442982, 254.925591, 255.204298, 255.893804, 256.618532, 257.085032, 257.846336, 258.20688, 258.516806, 259.21866, 260.045613, 260.889905, 261.061503, 261.40459, 261.668335, 262.598247, 263.293332, 264.037616, 264.706687, 265.141159, 265.394871, 265.404907, 265.047467, 264.808918, 264.698102, 264.60886, 264.495689, 264.090883, 263.939059, 263.815497, 263.895494, 264.246477, 264.991254, 265.926738, 266.643647, 267.802588, 268.83542, 269.470854, 270.198623, 270.545619, 271.020966, 271.321364, 270.129691, 268.648069, 267.756269, 267.630205, 268.275488, 269.162184, 270.42673, 271.590397, 272.923624, 274.408043, 275.644583, 276.735407, 277.937019, 279.093577, 280.417264, 282.012813, 283.416848, 284.360843, 285.325673, 286.175321, 287.394777, 288.300289, 289.299348, 290.343333, 290.872522, 290.979846, 291.267491, 291.809374, 292.209794, 292.804293, 293.478157, 293.783421, 294.430743, 294.562081, 295.045995, 295.5982, 296.131101, 296.933705, 297.755296, 298.565726, 299.920792, 301.375437, 302.473563, 303.262399, 304.565045, 306.014562, 307.676135, 309.172178, 309.810039, 309.784287, 308.990006, 308.474018, 308.770449, 309.344092, 310.33451, 310.748099, 311.02173, 311.569572, 311.709202, 312.008208, 312.665346, 313.061816, 313.692586, 314.626462, 315.835087, 317.414102, 318.306745, 319.222952, 319.73967, 320.47872, 321.929227], "50": [252.851899, 253.051825, 253.430323, 253.600736, 253.708788, 253.534134, 253.220054, 252.689539, 252.186354, 251.347879, 250.400039, 249.904598, 249.355752, 249.108895, 248.811232, 248.50856, 248.300988, 248.368632, 248.236165, 248.113739, 247.847257, 247.605806, 247.281978, 247.232629, 247.139754, 246.994495, 247.032561, 247.12891, 247.059782, 247.200626, 247.350833, 247.47545, 247.681119, 247.707036, 247.69968, 247.711358, 247.864891, 248.073599, 248.487931, 249.033602, 249.619318, 250.099343, 250.555884, 250.853882, 251.223287, 251.486666, 252.022033, 252.59994, 253.037003, 253.670165, 254.077682, 254.467793, 255.109063, 255.849392, 256.612222, 256.979406, 257.455772, 257.882112, 258.705387, 259.389632, 260.092406, 260.736122, 261.233246, 261.611166, 261.84239, 261.850406, 261.927765, 262.07867, 262.243893, 262.385841, 262.337607, 262.423662, 262.513192, 262.712047, 263.073247, 263.670579, 264.386234, 264.967982, 265.815458, 266.5886, 267.119586, 267.710811, 268.075521, 268.513437, 268.83417, 268.233745, 267.443699, 266.994804, 267.000462, 267.460123, 268.064062, 268.896358, 269.667962, 270.546211, 271.521673, 272.359093, 273.123942, 273.974171, 274.814528, 275.770588, 276.912198, 277.962046, 278.751086, 279.573165, 280.344328, 281.353878, 282.1736, 283.046816, 283.948116, 284.536909, 284.865146, 285.303975, 285.896897, 286.410134, 287.042068, 287.72551, 288.21516, 288.948773, 289.39895, 290.075573, 290.793679, 291.492223, 292.341922, 293.194505, 294.030434, 295.187179, 296.407678, 297.420346, 298.245794, 299.38756, 300.621512, 301.977541, 303.231808, 303.965974, 304.291861, 304.139725, 304.113194, 304.540539, 305.107078, 305.907285, 306.359722, 306.736979, 307.290906, 307.602892, 308.019555, 308.661141, 309.149931, 309.789551, 310.617218, 311.62718, 312.87479, 313.723045, 314.596831, 315.228931, 315.994272, 317.191059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0109, -0.0793, -0.2583, -0.4161, -0.483, -0.6329, -0.8427, -0.9332, -1.1078, -1.1318, -0.9846, -1.0553, -1.0351, -0.9748, -0.911, -0.8232, -0.7707, -0.8227, -0.7976, -0.73, -0.5999, -0.5477, -0.4956, -0.5137, -0.5943, -0.4644, -0.3012, -0.1058, 0.0485, 0.1125, 0.0564, 0.1101, 0.2873, 0.5472, 0.8651, 1.2478, 1.5931, 1.6651, 1.6911, 1.4028, 1.1065, 0.9631, 0.8662, 0.8427, 0.794, 0.8415, 0.8075, 0.8442, 0.9817, 1.0055, 1.0821, 1.0617, 0.9065, 0.7754, 0.8089, 0.8434, 0.9089, 1.0044, 0.843, 0.8173, 0.7515, 0.6141, 0.5265, 0.4232, 0.2921, 0.1859, 0.0252, -0.0681, -0.0919, 0.0194, 0.2353, 0.486, 0.6824, 0.7378, 0.8957, 0.8602, 0.866, 0.9506, 0.7498, 0.6215, 0.451, 0.0877, -0.2258, -0.4165, -0.5533, -0.3457, -0.0059, 0.3026, 0.6254, 0.8364, 1.0935, 1.2955, 1.431, 1.5019, 1.489, 1.4932, 1.6585, 1.7527, 1.7733, 1.7246, 1.4927, 1.3276, 1.1488, 1.0506, 0.9469, 0.7687, 0.675, 0.5371, 0.5807, 0.6538, 0.8045, 1.2337, 1.5568, 1.9038, 1.9685, 1.6776, 1.3573, 0.9934, 0.9049, 0.8521, 0.7934, 0.9343, 1.0507, 1.1113, 1.1541, 1.1195, 1.0193, 1.0623, 1.2003, 1.1304, 0.9876, 0.584, 0.225, 0.133, 0.1737, 0.5705, 0.859, 0.9825, 1.0777, 0.9704, 0.8784, 0.8803, 0.8837, 0.9041, 1.0569, 1.1522, 1.2911, 1.3514, 1.247, 1.0868, 0.9123, 0.8722], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.95, 42.99, 45.88, 52.85, 48.55, 48.95, 45.64, 46.29, 44.21, 51.4, 50.26, 48.76, 53.63, 55.04, 50.3, 55.78, 56.18, 55.31, 57.48, 51.51, 50.21, 50.57, 54.72, 56.16, 61.59, 64.72, 65.65, 61.29, 60.27, 54.09, 56.3, 52.37, 60.29, 61.47, 56.0, 61.22, 53.6, 53.29, 60.05, 62.49, 63.33, 50.92, 54.06, 53.12, 62.44, 59.12, 60.2, 59.47, 55.62, 52.75, 48.98, 43.59, 46.12, 48.71, 49.4, 49.05, 43.68, 48.6, 49.15, 53.18, 58.19, 64.16, 66.99, 62.77, 68.26, 66.54, 58.95, 60.67, 54.21, 56.33, 53.36, 34.99, 32.46, 40.62, 49.53, 56.61, 58.72, 61.84, 61.01, 62.7, 64.31, 61.71, 60.61, 62.26, 62.45, 64.71, 67.83, 66.03, 59.5, 60.49, 59.59, 64.32, 59.68, 61.19, 62.27, 53.9, 48.09, 50.93, 54.64, 53.1, 56.18, 57.84, 53.28, 59.07, 52.51, 57.55, 58.89, 59.19, 62.66, 63.37, 63.7, 69.7, 71.12, 65.16, 60.32, 66.17, 68.0, 70.25, 68.17, 54.99, 47.21, 39.93, 43.22, 52.04, 54.83, 58.68, 53.04, 52.17, 55.22, 51.28, 53.27, 57.04, 54.5, 57.23, 60.37, 63.25, 66.57, 58.63, 59.32, 55.02, 57.47, 63.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.085, 2.3804, 2.6978, 2.5908, 2.912, 3.1634, 3.2704, 3.4824, 3.2427, 2.9336, 2.6804, 2.7189, 2.8148, 3.2588, 3.8355, 4.326, 4.4551, 4.4567, 4.0962, 3.9093, 3.5124, 3.7084, 3.9133, 3.7438, 3.9694, 3.6545, 3.347, 3.5941, 3.9663, 4.2884, 3.7198, 3.4817, 3.1911, 3.7787, 3.9726, 4.1853, 4.2587, 4.0256, 3.6078, 2.9782, 2.031, 1.4322, 1.1208, 0.9094, 0.7108, 0.1838, 0.064, 0.0035, 0.2095, 0.7243, 1.6342, 2.616, 3.1284, 4.0731, 4.6724, 4.642, 4.7242, 4.3148, 4.1227, 3.7267, 1.5376, -0.5802, -1.5517, -1.3714, -0.2815, 0.8919, 2.2931, 3.2827, 4.2785, 5.2597, 5.742, 5.9609, 6.279, 6.4803, 6.8491, 7.4848, 7.7758, 7.4473, 7.2152, 6.8882, 7.0763, 6.8208, 6.7039, 6.65, 5.9384, 4.8179, 4.1327, 3.8909, 3.5351, 3.4992, 3.5884, 3.2872, 3.564, 3.2255, 3.4344, 3.7044, 3.9051, 4.3914, 4.801, 5.1026, 5.9961, 6.8244, 7.0378, 6.8064, 7.2355, 7.7369, 8.3639, 8.6301, 7.7653, 6.229, 4.0304, 2.5844, 2.4261, 2.6452, 3.3384, 3.2048, 2.9604, 3.1322, 2.7864, 2.7299, 3.1454, 3.1718, 3.5072, 4.1595, 5.049, 6.2297, 6.3315, 6.4387, 6.0165, 5.9362, 6.739], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8694, 2.8823, 2.8419, 2.8173, 2.8168, 2.9052, 3.0913, 3.3382, 3.5616, 3.7406, 3.8117, 3.8312, 3.7675, 3.7557, 3.7872, 3.7785, 3.8167, 3.7842, 3.6968, 3.6763, 3.7343, 3.8451, 3.82, 3.7524, 3.6401, 3.6678, 3.7288, 3.8201, 3.9078, 3.9314, 3.8667, 3.689, 3.3574, 2.9723, 2.602, 2.2635, 1.953, 1.5991, 1.2921, 1.0344, 0.8694, 0.8404, 0.9991, 1.3225, 1.6837, 2.1616, 2.6637, 3.0594, 3.3924, 3.5768, 3.686, 3.6942, 3.2628, 2.4942, 1.685, 1.0738, 0.8027, 0.8205, 1.1151, 1.5486, 2.0946, 2.7276, 3.3305, 3.8566, 4.341, 4.7689, 5.1849, 5.6449, 6.0711, 6.3463, 6.5201, 6.5937, 6.6902, 6.7164, 6.7139, 6.7011, 6.5486, 6.2024, 5.7885, 5.409, 5.0342, 4.7272, 4.4994, 4.257, 4.1184, 3.9398, 3.8387, 3.8119, 3.8305, 3.9427, 4.1144, 4.312, 4.6488, 5.0839, 5.4747, 5.741, 6.0399, 6.3793, 6.7762, 7.147, 7.2707, 7.0623, 6.456, 5.6816, 5.0305, 4.5535, 4.3105, 4.0893, 3.8635, 3.7173, 3.5311, 3.3709, 3.3258, 3.295, 3.3374, 3.5018, 3.8113, 4.295, 4.7023, 5.0496, 5.2429, 5.3816, 5.6531], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3733, 0.0513, -0.1615, -0.0984, -0.002, 0.3536, 0.7442, 0.9878, 0.8935, 0.7161, 0.2845, 0.0781, -0.2551, -0.0473, 0.1261, -0.0347, 0.1527, -0.1297, -0.3498, -0.0822, 0.232, 0.4433, -0.1002, -0.2707, -0.449, 0.1109, 0.2438, 0.3652, 0.3509, 0.0942, -0.2589, -0.7108, -1.3264, -1.5401, -1.4812, -1.3541, -1.2422, -1.4153, -1.2281, -1.0309, -0.6599, -0.1161, 0.6351, 1.2935, 1.4447, 1.9115, 2.0087, 1.5826, 1.3318, 0.738, 0.4367, 0.0325, -1.7252, -3.0744, -3.2367, -2.4452, -1.0842, 0.0714, 1.178, 1.7341, 2.1839, 2.5321, 2.4115, 2.1043, 1.938, 1.7114, 1.6642, 1.8399, 1.7047, 1.101, 0.6951, 0.2945, 0.3861, 0.1044, -0.01, -0.0511, -0.6102, -1.3845, -1.6558, -1.5181, -1.4991, -1.228, -0.911, -0.9698, -0.5544, -0.7143, -0.4043, -0.1075, 0.0746, 0.4487, 0.6866, 0.7906, 1.3473, 1.7405, 1.5631, 1.0654, 1.1956, 1.3576, 1.5877, 1.4831, 0.4946, -0.8333, -2.4256, -3.0972, -2.6044, -1.9083, -0.9721, -0.8845, -0.9031, -0.5851, -0.7447, -0.641, -0.1804, -0.1232, 0.1698, 0.6577, 1.2377, 1.9347, 1.6292, 1.3891, 0.7736, 0.5546, 1.0859], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.22, 52.45, 52.59, 62.41, 96.18, 79.97, 81.4, 68.84, 70.91, 63.28, 86.65, 82.0, 66.9, 88.54, 93.84, 68.91, 96.71, 83.1, 78.51, 90.98, 63.4, 57.03, 58.72, 74.77, 78.73, 99.31, 93.01, 90.72, 77.64, 73.63, 50.74, 60.59, 46.34, 84.19, 90.67, 70.91, 98.55, 48.08, 47.04, 81.28, 95.57, 98.55, 49.28, 65.22, 61.11, 98.76, 86.39, 92.17, 88.78, 75.71, 65.51, 51.43, 6.93, 26.51, 37.59, 40.48, 39.04, 15.9, 34.7, 36.87, 53.01, 75.66, 95.74, 93.93, 83.21, 97.17, 93.25, 74.65, 81.26, 63.78, 71.18, 61.78, 3.9, 29.54, 44.96, 65.87, 86.99, 94.15, 97.94, 93.38, 95.96, 99.39, 91.06, 89.3, 93.33, 93.77, 97.13, 99.34, 93.74, 75.31, 70.13, 60.84, 91.05, 65.1, 77.13, 85.63, 41.35, 7.12, 25.07, 49.86, 41.03, 61.54, 76.65, 52.12, 72.73, 42.19, 72.49, 81.12, 82.98, 97.41, 97.72, 98.1, 99.65, 98.57, 83.36, 69.17, 98.98, 95.55, 97.84, 89.55, 47.71, 10.1, 0.0, 24.32, 53.22, 63.89, 79.76, 61.38, 58.41, 69.84, 57.04, 64.13, 78.25, 80.72, 95.91, 97.25, 96.34, 100.0, 73.36, 74.88, 58.23, 70.51, 97.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.09, 55.82, 70.39, 79.52, 85.85, 76.74, 73.72, 67.68, 73.61, 77.31, 78.52, 79.15, 83.09, 83.76, 86.49, 82.91, 86.11, 84.2, 77.63, 70.47, 59.72, 63.51, 70.74, 84.27, 90.35, 94.35, 87.12, 80.66, 67.34, 61.65, 52.56, 63.71, 73.73, 81.92, 86.71, 72.51, 64.56, 58.8, 74.63, 91.8, 81.13, 71.02, 58.54, 75.03, 82.09, 92.44, 89.11, 85.55, 76.67, 64.22, 41.29, 28.29, 23.68, 34.86, 39.04, 31.81, 29.88, 29.16, 41.53, 55.18, 74.8, 88.44, 90.96, 91.44, 91.21, 88.36, 83.05, 73.23, 72.07, 65.58, 45.62, 31.74, 26.13, 46.79, 65.94, 82.34, 93.03, 95.16, 95.76, 96.24, 95.47, 93.25, 91.23, 92.13, 94.74, 96.75, 96.74, 89.46, 79.73, 68.76, 74.01, 72.33, 77.76, 75.95, 68.04, 44.7, 24.51, 27.35, 38.65, 50.81, 59.74, 63.44, 67.17, 55.68, 62.47, 65.27, 78.86, 87.17, 92.7, 97.74, 98.49, 98.77, 93.86, 83.7, 83.84, 87.9, 97.46, 94.31, 78.37, 49.12, 19.27, 11.47, 25.85, 47.14, 65.62, 68.34, 66.52, 63.21, 61.76, 63.67, 66.47, 74.37, 84.96, 91.29, 96.5, 97.86, 89.9, 82.75, 68.82, 67.87, 75.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.78, -47.55, -47.41, -37.59, -3.82, -20.03, -18.6, -31.16, -29.09, -36.72, -13.35, -18.0, -33.1, -11.46, -6.16, -31.09, -3.29, -16.9, -21.49, -9.02, -36.6, -42.97, -41.28, -25.23, -21.27, -0.69, -6.99, -9.28, -22.36, -26.37, -49.26, -39.41, -53.66, -15.81, -9.33, -29.09, -1.45, -51.92, -52.96, -18.72, -4.43, -1.45, -50.72, -34.78, -38.89, -1.24, -13.61, -7.83, -11.22, -24.29, -34.49, -48.57, -93.07, -73.49, -62.41, -59.52, -60.96, -84.1, -65.3, -63.13, -46.99, -24.34, -4.26, -6.07, -16.79, -2.83, -6.75, -25.35, -18.74, -36.22, -28.82, -38.22, -96.1, -70.46, -55.04, -34.13, -13.01, -5.85, -2.06, -6.62, -4.04, -0.61, -8.94, -10.7, -6.67, -6.23, -2.87, -0.66, -6.26, -24.69, -29.87, -39.16, -8.95, -34.9, -22.87, -14.37, -58.65, -92.88, -74.93, -50.14, -58.97, -38.46, -23.35, -47.88, -27.27, -57.81, -27.51, -18.88, -17.02, -2.59, -2.28, -1.9, -0.35, -1.43, -16.64, -30.83, -1.02, -4.45, -2.16, -10.45, -52.29, -89.9, -100.0, -75.68, -46.78, -36.11, -20.24, -38.62, -41.59, -30.16, -42.96, -35.87, -21.75, -19.28, -4.09, -2.75, -3.66, -0.0, -26.64, -25.12, -41.77, -29.49, -2.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2601, 7.1045, 6.9895, 7.1639, 7.0708, 6.7456, 6.6889, 6.4957, 6.3097, 6.3724, 6.1429, 5.9363, 5.9865, 5.8041, 5.8278, 5.9348, 5.8771, 5.9358, 5.7248, 5.8729, 5.8037, 5.8337, 5.8092, 5.766, 5.76, 5.6941, 5.5491, 5.6526, 5.5709, 5.495, 5.4246, 5.3491, 5.6447, 5.4528, 5.3604, 5.3639, 5.6924, 5.994, 6.3826, 6.1775, 6.0243, 6.2853, 6.2735, 6.1982, 6.5382, 6.3999, 6.363, 6.3321, 6.1611, 6.3954, 6.4164, 6.5884, 6.4906, 6.3319, 6.0931, 5.885, 6.0509, 6.0457, 5.9866, 5.9623, 6.0379, 6.176, 6.2736, 6.3406, 6.6027, 6.3514, 6.4975, 6.5689, 6.6758, 6.5073, 6.4305, 7.7335, 10.0268, 9.9275, 10.1767, 10.3237, 9.9045, 9.7564, 9.6749, 9.3965, 9.0784, 8.9405, 8.6235, 8.5006, 8.236, 8.0918, 8.0237, 7.8941, 7.911, 8.2787, 7.9408, 7.884, 7.6447, 7.7287, 7.4441, 7.5425, 7.6549, 7.4601, 7.4904, 7.3778, 7.2169, 7.0956, 7.0815, 7.4803, 7.5831, 7.6011, 7.4383, 7.1534, 7.0191, 6.7395, 6.4411, 6.6709, 6.7787, 6.8084, 6.8571, 6.9939, 6.9941, 7.0577, 7.1168, 7.7841, 8.2453, 8.7862, 9.3097, 9.5439, 9.7412, 9.74, 9.8364, 9.6067, 9.7491, 9.5719, 9.6243, 9.412, 9.0219, 8.7989, 8.6369, 8.526, 8.4016, 8.6033, 8.2775, 8.2451, 8.7276, 8.9971], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.653, 0.5483, 0.5799, 0.5307, 0.7857, 0.7524, 0.69, 0.8276, 0.8385, 0.677, 0.8518, 0.896, 0.8383, 0.9316, 0.6546, 0.574, 0.5707, 0.7693, 0.8283, 1.0426, 1.0885, 1.0429, 0.8829, 0.8342, 0.6291, 0.6956, 0.543, 0.8753, 0.8863, 0.6852, 0.9024, 0.6006, 0.5733, 0.875, 0.9581, 0.963, 0.442, 0.6038, 0.5293, 1.1148, 0.8975, 0.9152, 0.8445, 0.6785, 0.5443, 0.3599, 0.0628, 0.1975, 0.3225, 0.346, 0.3422, 0.122, 0.3049, 0.3408, 0.5152, 0.7537, 1.0019, 1.0509, 0.8819, 1.068, 0.9618, 0.7719, 0.8095, 0.6455, 0.6935, 0.6076, -0.014, -0.0552, 0.1714, 0.4356, 0.6896, 0.755, 0.8549, 0.7987, 0.831, 0.8541, 0.773, 0.7354, 0.7644, 0.7565, 0.799, 0.8519, 0.7978, 0.6865, 0.6911, 0.6623, 0.7494, 0.6746, 0.7335, 0.8034, 0.4595, 0.0972, 0.2587, 0.4804, 0.3771, 0.5899, 0.6919, 0.4103, 0.8329, 0.4044, 0.8002, 0.9011, 0.8949, 1.0493, 1.0033, 0.9504, 1.1426, 1.0819, 0.898, 0.7662, 0.929, 0.9514, 0.9804, 0.8935, 0.6009, 0.3576, 0.0948, 0.1811, 0.474, 0.5688, 0.7274, 0.4998, 0.4508, 0.5801, 0.4165, 0.4982, 0.6725, 0.5833, 0.7006, 0.8199, 0.9202, 1.0157, 0.7947, 0.8112, 0.6755, 0.7389, 0.9732], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0779, 0.1019, 0.1298, 0.115, 0.1734, 0.1461, 0.122, 0.1302, 0.1789, 0.1861, 0.2427, 0.2564, 0.1752, 0.2559, 0.2039, 0.0777, 0.0141, -0.0435, -0.0893, -0.0407, -0.0251, -0.0161, -0.0293, -0.02, -0.0919, -0.0687, -0.0425, -0.0145, -0.0184, -0.0374, -0.0253, -0.0591, 0.0507, 0.0133, 0.0791, 0.2546, 0.2241, 0.2618, 0.0032, 0.0394, 0.0153, 0.0564, 0.0624, 0.0254, 0.0419, 0.0095, -0.002, 0.0431, 0.0631, 0.1151, 0.0812, 0.0823, 0.0372, 0.0159, -0.0069, 0.002, 0.0973, 0.0864, 0.2952, 0.2937, 0.3164, 0.2537, 0.2415, 0.2617, 0.2742, 0.2479, 0.2331, 0.1364, 0.1435, 0.1464, 0.1933, 0.2667, 0.2834, 0.2818, 0.2778, 0.272, 0.2027, 0.1691, 0.1863, 0.149, 0.1642, 0.2187, 0.2147, 0.1893, 0.2039, 0.2422, 0.336, 0.3565, 0.3421, 0.3126, 0.241, 0.1578, 0.1209, 0.1247, 0.1223, 0.1274, 0.1745, 0.1732, 0.1218, 0.0952, 0.0757, 0.0354, 0.0263, 0.1176, 0.1011, 0.164, 0.1758, 0.2612, 0.2294, 0.1978, 0.2959, 0.3502, 0.3627, 0.3549, 0.3147, 0.2224, 0.1309, 0.1625, 0.2254, 0.2689, 0.2971, 0.2866, 0.3312, 0.2969, 0.257, 0.2103, 0.1882, 0.1511, 0.1566, 0.185, 0.0678, 0.0483, -0.0207, 0.0063, 0.0381, 0.1053, 0.2336], "obv": [0, 15473, 52485, 38191, 25804, 5154, -26902, -63490, -37664, -53727, -73191, -17357, -44078, -19706, -42055, -8407, 29068, 66533, 39697, 62234, 44271, 57904, 38365, 61860, 43057, 13436, 39309, 54344, 33543, 47685, 73011, 56595, 86439, 63075, 7090, 31126, 44632, 62940, 73919, 87929, 119890, 99958, 83466, 69920, 86370, 65333, 98809, 110371, 93851, 111147, 94892, 37902, 58593, 81441, 99960, 80289, 114209, -37722, -3960, -24335, 2263, -16672, -48548, -82828, -106220, -141122, -90078, -69367, -38991, -60788, -109994, -96365, -86561, -64376, -42469, 21130, 56983, 25323, 64782, 43487, 10456, 65180, 37755, 59901, 6932, -31434, -94495, -69895, -45487, -15200, 17518, 67388, 40625, 51678, 72544, 57401, 42727, 79361, 89440, 149553, 172946, 122600, 98190, 140949, 127626, 145781, 129858, 146662, 160688, 144388, 127272, 156450, 178036, 156791, 180960, 207480, 198553, 229490, 213247, 230191, 253686, 292011, 311380, 322524, 343729, 366449, 390429, 377759, 359860, 392256, 415173, 434316, 401540, 363840, 340394, 313196, 354459, 382501, 403085, 435111, 425532, 410844, 439072, 424865, 463462, 474289, 473688, 478748, 485635, 519179, 522733, 501729, 516526, 503381, 520586, 544815], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 8.49, 8.18, 8.39, 8.26, 8.14, 7.87, 7.62, 7.81, 7.8, 7.44, 7.6, 8.62, 9.84, 9.92, 9.99, 9.6, 9.17, 8.64, 9.21, 9.81, 9.85, 10.14, 11.31, 10.89, 11.16, 11.54, 12.03, 11.26, 10.8, 10.24, 10.75, 11.23, 11.1, 11.27, 11.32, 10.87, 10.45, 11.02, 11.82, 12.03, 12.06, 11.81, 12.62, 13.37, 13.27, 12.65, 11.82, 12.29, 13.31, 13.97, 15.35, 16.63, 16.47, 16.32, 15.4, 14.54, 13.51, 15.37, 18.25, 20.92, 21.65, 20.99, 20.03, 18.76, 17.74, 16.95, 16.32, 16.0, 15.52, 14.88, 14.33, 14.31, 14.69, 15.18, 15.18, 14.15, 13.19, 12.66, 12.2, 11.76, 11.06, 11.2, 12.09, 12.92, 12.63, 12.36, 12.02, 11.24, 10.48, 10.77, 10.38, 10.2, 10.43, 10.65, 11.35, 12.13, 12.9, 14.71, 16.68, 18.51, 19.4, 20.6, 22.21, 24.02, 25.81, 24.88, 23.12, 22.8, 23.11, 22.41, 20.97, 19.94, 18.88, 17.72, 17.27, 16.82, 16.65, 16.58, 16.52, 16.92, 17.8, 19.14, 20.77, 20.93, 20.93, 20.37, 20.45, 21.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 17.65, 19.05, 25.47, 23.97, 23.33, 21.84, 20.89, 19.97, 23.95, 23.98, 23.04, 25.26, 24.7, 22.84, 23.14, 24.98, 22.97, 22.11, 20.02, 18.81, 17.37, 17.08, 17.61, 21.03, 25.41, 26.27, 23.94, 22.56, 21.24, 19.98, 18.81, 22.32, 21.88, 20.67, 20.63, 23.53, 20.75, 27.07, 26.96, 26.68, 23.75, 22.09, 24.26, 28.56, 27.15, 25.35, 25.64, 24.47, 21.89, 20.26, 18.32, 17.27, 19.17, 19.38, 20.19, 18.23, 16.95, 20.02, 21.63, 22.19, 28.7, 31.1, 28.57, 32.1, 30.98, 28.12, 25.83, 23.6, 22.48, 21.13, 16.31, 11.68, 10.96, 18.29, 24.91, 26.58, 30.46, 29.86, 29.85, 29.46, 29.97, 28.85, 27.18, 26.39, 28.66, 30.14, 29.56, 27.39, 24.31, 23.53, 25.09, 24.21, 22.23, 23.23, 21.29, 19.48, 18.56, 23.27, 21.94, 21.37, 23.01, 22.1, 25.73, 23.57, 22.99, 24.42, 23.58, 25.73, 25.87, 25.52, 32.11, 32.3, 29.87, 27.54, 28.19, 30.86, 31.78, 30.41, 25.81, 22.63, 19.72, 17.28, 20.94, 23.77, 26.31, 24.19, 23.0, 27.98, 26.46, 26.25, 25.55, 24.75, 26.93, 29.64, 32.85, 35.24, 31.96, 30.84, 28.75, 30.01, 32.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.56, 30.37, 28.66, 25.97, 24.43, 23.78, 27.3, 26.11, 26.3, 24.19, 23.3, 23.1, 21.27, 20.37, 23.39, 21.32, 20.0, 20.15, 19.4, 21.85, 20.53, 21.36, 19.92, 18.63, 17.32, 16.27, 15.5, 19.24, 18.12, 19.38, 18.6, 18.14, 15.97, 15.35, 16.81, 15.6, 13.65, 23.12, 20.16, 19.34, 18.41, 23.13, 24.33, 22.86, 20.13, 19.09, 20.97, 19.57, 19.23, 24.19, 22.39, 26.58, 27.14, 25.83, 24.93, 23.96, 29.2, 27.14, 25.45, 23.73, 21.76, 19.75, 18.06, 18.03, 16.08, 15.52, 21.08, 19.36, 22.05, 21.01, 21.09, 37.64, 41.06, 38.51, 34.88, 31.93, 30.9, 29.13, 27.28, 26.08, 25.07, 23.64, 23.97, 23.86, 22.86, 21.61, 20.23, 19.1, 20.19, 24.67, 23.89, 22.34, 21.39, 25.07, 24.17, 27.66, 31.56, 30.07, 27.81, 26.22, 24.89, 23.5, 21.87, 19.22, 21.18, 19.62, 18.62, 17.98, 17.01, 16.45, 15.99, 14.33, 13.1, 12.11, 14.5, 13.2, 12.26, 11.28, 10.39, 19.94, 22.52, 28.72, 30.2, 27.35, 24.88, 23.11, 21.84, 24.28, 22.22, 21.24, 19.61, 18.62, 18.04, 17.18, 16.25, 15.28, 14.4, 20.02, 20.18, 22.09, 19.38, 17.46], "ad": [-15921.0, -25768.0, -18365.0, -30096.0, -25694.0, -43575.0, -37822.0, -53797.0, -63266.0, -79329.0, -90042.0, -42668.0, -51743.0, -38620.0, -35290.0, -8917.0, 26059.0, 54794.0, 42648.0, 42239.0, 38590.0, 43448.0, 40920.0, 60934.0, 51941.0, 22320.0, 31694.0, 37909.0, 31184.0, 43381.0, 41120.0, 40017.0, 69861.0, 58042.0, 4171.0, -1891.0, 5435.0, 14158.0, 24774.0, 31439.0, 31438.0, 30234.0, 31952.0, 20664.0, 22035.0, 4164.0, 25377.0, 29965.0, 15204.0, 32500.0, 16245.0, 63419.0, 75868.0, 93776.0, 109680.0, 90009.0, 118144.0, 15935.0, 47897.0, 40545.0, 64569.0, 66842.0, 47255.0, 46739.0, 27992.0, 2847.0, 53891.0, 72301.0, 93999.0, 88469.0, 75670.0, 88650.0, 86511.0, 89143.0, 111050.0, 159506.0, 180026.0, 191840.0, 224566.0, 231199.0, 219069.0, 222532.0, 214840.0, 218977.0, 191030.0, 156978.0, 145698.0, 169457.0, 192271.0, 219826.0, 252544.0, 286830.0, 288351.0, 285035.0, 302595.0, 292431.0, 287327.0, 310970.0, 315495.0, 337742.0, 358875.0, 358875.0, 334465.0, 352052.0, 339469.0, 356122.0, 340199.0, 353436.0, 357127.0, 343559.0, 331069.0, 344490.0, 347189.0, 344002.0, 364453.0, 379133.0, 372374.0, 370104.0, 362296.0, 371680.0, 374726.0, 370345.0, 385201.0, 392454.0, 406318.0, 428574.0, 449955.0, 448899.0, 440185.0, 472581.0, 485814.0, 501129.0, 504406.0, 488613.0, 466465.0, 439267.0, 452265.0, 480307.0, 494939.0, 522716.0, 516406.0, 526274.0, 527607.0, 516514.0, 511479.0, 520471.0, 520196.0, 520512.0, 522740.0, 502919.0, 506473.0, 492220.0, 507017.0, 503360.0, 506572.0, 527570.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23518.6, 22981.3, 27017.4, 25988.3, 26996.1, 27992.3, 29292.1, 29834.0, 29921.7, 30022.7, 30670.1, 30520.0, 26299.9, 25581.7, 25494.0, 25139.4, 24736.7, 23576.5, 21333.5, 20730.0, 19890.5, 20626.8, 20905.1, 21935.6, 21922.5, 25640.7, 25082.2, 23845.5, 24172.8, 23190.6, 23177.4, 23840.9, 24192.5, 22857.3, 21875.5, 17922.0, 17622.1, 19619.1, 18944.5, 19498.6, 19827.2, 18256.6, 21962.4, 22382.3, 23312.5, 23519.4, 23382.8, 23427.2, 37464.1, 39188.3, 39496.2, 40530.5, 36725.0, 37843.5, 38986.7, 39474.0, 40997.1, 42709.5, 29587.5, 29248.9, 29391.1, 31651.9, 31121.3, 28914.1, 27704.6, 27556.1, 30425.8, 28906.7, 30001.6, 30909.9, 30859.7, 29242.2, 33351.7, 35113.8, 35109.9, 38216.1, 35692.8, 38413.6, 37707.6, 36202.5, 37101.7, 37070.4, 36585.0, 36518.8, 35409.5, 32199.2, 29876.9, 25038.2, 26241.6, 24808.7, 27791.3, 26858.8, 26906.4, 26671.1, 29841.7, 29087.4, 29388.6, 29513.5, 27530.5, 27925.2, 23543.9, 22916.2, 20799.4, 20517.0, 18365.6, 19450.2, 20286.7, 19587.1, 21000.4, 21222.1, 21286.5, 21924.4, 22839.1, 22617.4, 21607.3, 21310.9, 20930.9, 22436.2, 20609.5, 20775.1, 22320.3, 22262.5, 20344.3, 21685.0, 24340.6, 24564.7, 25012.5, 26740.8, 28278.0, 28546.5, 28509.5, 27175.7, 26730.2, 26275.4, 23926.1, 25441.2, 23804.1, 19737.9, 17439.7, 16070.0, 16221.8, 15619.3, 16250.9, 14907.8, 14801.6, 12662.4, 14002.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.806, 0.835, 0.845, 0.895, 0.884, 0.977, 0.951, 0.926, 0.961, 0.941, 0.943, 0.954, 1.017, 0.974, 0.947, 0.783, 0.784, 0.878, 0.882, 0.922, 0.946, 0.873, 0.983, 1.0, 1.042, 1.052, 1.061, 1.051, 1.395, 1.436, 1.436, 1.472, 1.329, 1.366, 1.389, 1.464, 1.5, 1.494, 1.032, 0.998, 0.994, 1.05, 1.04, 0.973, 0.923, 0.913, 0.963, 0.912, 0.927, 0.933, 0.928, 0.865, 0.989, 1.034, 1.035, 1.089, 1.0, 1.047, 1.163, 1.127, 1.143, 1.135, 1.086, 1.09, 1.081, 0.986, 0.934, 0.813, 0.838, 0.81, 0.871, 0.865, 0.834, 0.814, 0.892, 0.877, 0.928, 0.952, 0.903, 0.942, 0.799, 0.792, 0.74, 0.735, 0.659, 0.723, 0.765, 0.793, 0.843, 0.861, 0.879, 0.917, 0.971, 0.972, 0.928, 0.915, 0.889, 0.941, 0.894, 0.891, 0.997, 0.995, 0.954, 1.004, 1.135, 1.128, 1.133, 1.167, 1.214, 1.214, 1.186, 1.142, 1.147, 1.117, 1.027, 1.07, 1.024, 0.859, 0.789, 0.737, 0.726, 0.72, 0.77, 0.711, 0.704, 0.606, 0.669], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.79, 19.89, 22.31, 12.82, 83.16, 100.36, 85.92, 109.81, 119.16, 75.0, 102.5, 133.52, 119.01, 131.32, 81.55, 60.11, 38.54, 71.85, 92.51, 158.47, 211.31, 213.88, 148.62, 118.51, 67.02, 64.25, 36.68, 88.08, 119.24, 80.57, 104.6, 87.66, -22.17, 91.76, 147.08, 148.82, 48.09, 6.04, 48.33, 183.59, 176.96, 135.32, 132.53, 83.24, 22.78, -11.03, -111.38, -138.01, -80.91, -59.79, -44.79, -108.1, -93.41, -43.34, 4.03, 49.59, 146.49, 176.35, 124.91, 167.35, 158.21, 101.68, 99.23, 54.2, 58.49, 43.21, -94.92, -161.8, -118.86, -50.05, 37.35, 76.74, 113.34, 111.03, 133.37, 131.86, 118.32, 91.83, 86.95, 87.11, 100.78, 110.09, 100.83, 76.55, 55.63, 62.08, 78.03, 77.58, 64.79, 103.35, 31.79, -89.61, -93.48, -11.89, -34.55, 2.0, 51.57, 14.3, 138.04, -1.28, 90.69, 148.27, 152.69, 182.62, 177.22, 157.85, 202.4, 194.3, 146.1, 102.16, 123.25, 140.71, 147.17, 131.36, 52.05, -8.41, -97.23, -120.56, -39.68, 2.42, 59.81, 29.21, -26.9, 34.5, -6.72, 9.0, 53.98, 39.5, 80.07, 121.93, 163.12, 187.82, 127.52, 101.78, 66.2, 76.37, 129.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3169, -3.5283, -4.287, 0.4386, -1.1001, 1.7131, 1.4675, 3.8731, 2.5, 9.1785, 10.0, 4.2022, 6.7575, 3.9796, 2.8051, 5.0408, 4.048, 0.7505, 3.4952, 1.4684, 2.5394, 2.405, 4.718, 2.3741, 4.8562, 6.8138, 5.2576, 3.6423, 5.0971, 1.3047, 1.8426, 1.0951, 2.9579, 5.3072, 4.3215, 6.2138, 2.6026, 2.0206, 2.5855, 2.3312, 2.2902, -0.3994, 1.0333, 2.2515, 5.67, 5.6429, 3.3949, 2.7202, 2.9658, 0.1249, 1.0212, -0.9126, -2.581, -2.766, -2.8968, 0.6009, -2.321, -0.6136, -4.3357, -2.1728, -1.0114, 1.5726, 4.0643, 3.9223, 7.9783, 9.7256, 6.6874, 6.5591, 4.3211, 5.285, 6.1806, -4.1337, -6.136, -4.038, -1.3279, 0.6045, 0.7253, 3.9924, 0.9704, 2.5373, 5.7404, 3.9677, 5.5386, 5.6614, 6.7303, 17.9658, 22.4535, 17.738, 10.4018, 6.2451, 4.468, 4.5065, 3.4713, 3.0149, 2.401, 0.8381, -0.901, -0.7513, 0.6176, -1.1163, -1.6874, -0.5269, 0.0504, 1.9224, 0.0, -0.0492, 1.9279, 1.3701, 2.4478, 5.3908, 7.8313, 9.7736, 9.0101, 8.0452, 5.3991, 7.5981, 10.1729, 8.988, 10.828, 4.3963, 0.5707, -3.3871, -3.5439, 0.2313, 1.5922, 0.9012, -2.376, -1.3992, 1.4608, -3.0116, -2.9882, -2.3066, -2.8318, 2.3577, 7.3815, 13.4606, 14.2029, 6.4985, 5.3187, 1.3541, 5.2301, 9.4267], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -32.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 48.0, 88.0, 88.0, 88.0, 88.0, 100.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 100.0, 28.0, 28.0, 28.0, 28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6132, 11.2421, 13.6199, 9.6875, 8.7105, 9.0884, 12.2812, 12.9572, 17.1243, 19.8545, 19.5966, 15.5666, 14.1018, 9.179, 10.5508, 7.5484, 13.9743, 14.6848, 10.9473, 15.3335, 8.9462, 7.6875, 13.4195, 15.2293, 15.7677, 5.5346, 8.1693, 6.7547, 16.8335, 13.4137, 14.1425, 13.2739, 9.9165, 6.9972, 2.8095, -3.4712, -1.9002, -0.2233, -0.0586, -1.03, -5.965, -2.6593, -2.7281, 0.076, 4.085, 10.3395, 13.8815, 11.2098, 18.593, 17.3238, 11.9083, 14.0314, 8.6986, 11.1705, 8.9023, -14.0713, -19.6633, -11.9079, -1.0122, 10.1713, 13.5433, 19.4644, 18.0616, 21.0291, 23.6686, 20.2967, 19.4769, 22.8701, 23.5468, 26.9527, 31.5114, 28.7913, 21.6113, 21.748, 19.7139, 25.0884, 20.3327, 21.8775, 22.5537, 14.7082, 7.8568, 9.7726, 13.0472, 10.5368, 13.1446, 14.0905, 7.4473, 11.8028, 3.13, 7.8263, 8.8965, 9.0464, 13.6366, 14.2653, 14.5898, 23.4187, 25.5023, 20.786, 16.3521, 24.8709, 27.7288, 31.6982, 29.9044, 16.9887, 6.655, -5.6621, -2.4787, 8.9279, 12.7162, 19.046, 9.6504, 6.5007, 9.577, 2.3946, 4.4095, 10.1501, 7.1162, 11.3733, 16.3291, 20.6849, 26.462, 16.5162, 17.3313, 11.4598, 15.341, 26.7899], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.188811, 120.690348, 66.897576, 45.091028, 33.256971, 25.81811, 20.725141, 17.023736, 14.238421, 12.069118, 10.334309, 8.928235, 7.770731, 6.79789, 5.979326, 5.28341, 4.685119, 4.169296, 3.716127, 3.315519, 2.960926, 2.64977, 2.37676, 2.140539, 1.937622, 1.76212, 1.60627, 1.466465, 1.337032, 1.219028, 1.109248, 1.013335, 0.929791, 0.853093, 0.786755, 0.724076, 0.664848, 0.614634, 0.573416, 0.539552, 0.503279, 0.468472, 0.434672, 0.410425, 0.390555, 0.374626, 0.360877, 0.346058, 0.328735, 0.307298, 0.27954, 0.249813, 0.221241, 0.194713, 0.170038, 0.143997, 0.120643, 0.100134, 0.084623, 0.076299, 0.077768, 0.088237, 0.101994, 0.122451, 0.145499, 0.164654, 0.181558, 0.191938, 0.198822, 0.200727, 0.182042, 0.146488, 0.10724, 0.075549, 0.058575, 0.055062, 0.064939, 0.082568, 0.106765, 0.136334, 0.165829, 0.192769, 0.218373, 0.24163, 0.264429, 0.289113, 0.31223, 0.328432, 0.339584, 0.345601, 0.351878, 0.354437, 0.355129, 0.354733, 0.347796, 0.331738, 0.311862, 0.292703, 0.273182, 0.256216, 0.242469, 0.228191, 0.218484, 0.207271, 0.199607, 0.195425, 0.193588, 0.196258, 0.201913, 0.209326, 0.223119, 0.241726, 0.25914, 0.271881, 0.286017, 0.301932, 0.320342, 0.337835, 0.345134, 0.338353, 0.314311, 0.281943, 0.253009, 0.230258, 0.216486, 0.203759, 0.191045, 0.181686, 0.171036, 0.161651, 0.157112, 0.153539, 0.153304, 0.158368, 0.169866, 0.189017, 0.206091, 0.221383, 0.230909, 0.238248, 0.25063], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6378, 104.6483, 97.0981, 86.6967, 76.0088, 65.9706, 56.9215, 48.942, 42.0013, 36.0148, 30.8787, 26.4886, 22.7451, 19.5556, 16.8404, 14.529, 12.5602, 10.882, 9.4488, 8.2222, 7.1699, 6.2659, 5.4881, 4.8186, 4.2424, 3.7463, 3.3183, 2.9479, 2.6258, 2.3444, 2.0974, 1.8806, 1.6904, 1.523, 1.3757, 1.2454, 1.1293, 1.0263, 0.9358, 0.8565, 0.7859, 0.7224, 0.6648, 0.614, 0.5693, 0.5304, 0.4965, 0.4664, 0.4388, 0.4125, 0.3859, 0.3587, 0.3312, 0.3039, 0.2771, 0.2505, 0.2245, 0.1997, 0.1767, 0.1566, 0.1408, 0.1303, 0.1246, 0.1242, 0.1285, 0.1357, 0.1449, 0.1543, 0.1632, 0.1707, 0.173, 0.1677, 0.1556, 0.1396, 0.1234, 0.1097, 0.1008, 0.0971, 0.099, 0.1065, 0.1184, 0.1333, 0.1503, 0.1685, 0.1877, 0.208, 0.2288, 0.2488, 0.2669, 0.2827, 0.2965, 0.3081, 0.3175, 0.3249, 0.3295, 0.33, 0.3263, 0.3196, 0.3103, 0.2995, 0.2881, 0.2761, 0.2646, 0.2531, 0.2424, 0.233, 0.2251, 0.2194, 0.2159, 0.2146, 0.2163, 0.2214, 0.2289, 0.2375, 0.2472, 0.2582, 0.2706, 0.284, 0.2963, 0.3047, 0.3066, 0.3017, 0.2919, 0.2796, 0.267, 0.2543, 0.2417, 0.2297, 0.218, 0.2067, 0.1968, 0.1881, 0.1812, 0.1766, 0.1753, 0.178, 0.1836, 0.1912, 0.1991, 0.2069, 0.2157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3573, 5.6187, 5.1229, 5.4517, 5.1519, 5.6236, 6.888, 7.4393, 7.4351, 7.6688, 6.7847, 6.5207, 5.9757, 6.2422, 6.7587, 6.6475, 6.8929, 5.9369, 4.9319, 4.7763, 4.8744, 5.2508, 4.2827, 4.0432, 3.5584, 4.4834, 5.4209, 5.6657, 6.0704, 6.2035, 5.1613, 3.9763, 2.1826, 0.9814, -0.1937, -1.1957, -2.0664, -3.3566, -3.9378, -4.9184, -4.8341, -4.0108, -2.0707, 0.747, 2.8998, 5.8801, 8.6996, 10.2177, 11.8372, 12.0503, 12.2525, 11.9574, 7.7543, 2.7939, -0.9, -2.7426, -3.5388, -3.6368, -2.1506, -1.2869, 0.534, 3.0308, 5.1477, 8.8522, 12.5008, 14.9588, 18.3072, 21.4087, 22.7208, 21.6177, 19.7539, 17.296, 15.163, 12.8243, 10.8817, 9.0709, 6.79, 4.1014, 1.9496, 0.9168, 0.0792, -0.5346, -0.634, -1.1643, -0.5444, -0.7357, -0.5096, 0.6699, 2.0121, 3.4274, 4.9774, 6.8823, 9.1909, 11.0823, 12.4538, 12.4295, 13.5587, 14.6224, 15.3668, 16.1357, 14.5345, 11.6798, 7.6584, 3.8244, 1.7485, 0.7794, 0.4684, -1.1636, -2.4496, -2.7462, -3.7074, -3.5532, -2.2908, -0.7825, 1.3854, 3.7283, 6.9822, 10.0596, 11.2323, 12.0348, 11.2572, 11.5398, 12.8187], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.11, -15.18, -19.51, 1.87, -4.39, 7.38, 6.17, 17.29, 10.96, 39.98, 44.4, 24.25, 35.88, 25.39, 16.55, 26.28, 22.45, 5.05, 24.81, 9.32, 17.0, 16.28, 30.67, 18.62, 33.74, 44.67, 38.82, 26.15, 39.94, 10.99, 14.86, 8.31, 19.79, 38.29, 28.95, 36.97, 14.9, 11.88, 14.96, 13.84, 13.68, -2.04, 5.01, 11.4, 24.61, 24.16, 16.44, 13.38, 14.54, 0.66, 5.51, -4.46, -14.12, -15.47, -16.39, 4.08, -15.38, -3.78, -36.55, -17.92, -7.65, 10.2, 25.73, 24.34, 44.74, 58.54, 37.5, 37.24, 22.32, 26.26, 31.4, -15.43, -21.58, -13.41, -4.12, 1.81, 2.19, 11.52, 3.07, 7.83, 17.83, 12.3, 17.65, 18.09, 21.86, 69.5, 84.54, 77.43, 52.64, 41.07, 32.23, 32.89, 23.45, 21.2, 17.8, 5.51, -5.3, -4.42, 3.37, -6.4, -10.21, -3.14, 0.31, 10.5, 0.0, -0.25, 9.98, 7.35, 12.47, 30.08, 48.05, 53.85, 52.19, 43.8, 29.51, 37.23, 50.0, 47.49, 61.17, 22.83, 2.63, -13.33, -14.29, 0.81, 5.34, 3.18, -7.96, -4.78, 4.88, -10.69, -10.71, -8.18, -9.81, 8.58, 27.38, 51.98, 53.66, 26.67, 23.2, 6.17, 24.62, 38.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8351, 3.5349, 1.0416, 0.6966, 2.6247, 9.4705, 6.332, 4.3547, 3.059, 1.3924, 0.4085, 4.6932, 5.0235, 4.3386, 6.9105, 6.4204, 5.1762, 6.157, 7.9917, 7.4516, 5.1003, 6.3114, 4.2809, 3.6827, 3.9454, 4.7075, 7.269, 10.2763, 10.4387, 8.8737, 5.9218, 4.1366, 3.5993, 3.1387, 6.8436, 6.2752, 5.4837, 5.6356, 9.9951, 0.6781, 7.7789, 7.454, 7.1618, 6.8977, 1.1477, 4.2099, 9.3016, 8.4608, 5.9916, 7.0129, 4.3505, 3.7629, 2.3375, -0.0839, -4.7892, -1.9971, -1.0002, 0.5253, 0.0097, -1.1099, 2.4713, 4.5853, 5.6382, 11.3122, 13.5865, 9.8156, 13.7812, 11.0601, 9.5684, 8.4996, 4.7437, 3.4629, 3.4796, 2.9808, 1.9388, -11.0494, 0.8091, 10.8816, 12.2642, 17.0226, 16.7236, 16.1667, 14.7522, 15.8476, 10.4928, 9.9239, 9.0306, 11.6286, 13.1986, 12.8125, 11.4257, 7.8505, 6.208, 8.2779, 7.9119, 5.5639, 6.571, 6.1533, 0.9097, -1.9869, 4.2807, 2.8032, 2.9238, 5.0896, 5.8197, 11.4721, 5.9613, 6.3697, 8.1138, 7.2293, 9.1532, 8.7256, 7.8381, 14.1242, 14.5773, 11.4741, 9.2366, 10.5359, 13.1701, 14.2735, 13.7128, 8.586, 4.0577, -2.4987, -6.7176, 0.3022, 6.0204, 10.2085, 10.5317, 1.0802, 9.8233, 5.3759, 7.5311, 7.2356, 4.6948, 7.7955, 11.1579, 14.9021, 17.0924, 15.9477, 6.699, 5.3425, 10.465, 14.57], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6882, -5.9882, -1.1103, -4.3855, -2.8694, 0.039, 1.9825, 1.8366, -2.8014, -2.5908, -3.4831, -1.4876, 1.8644, 1.0878, 0.5923, 2.9865, -0.913, -1.1685, 2.8639, 0.7526, 2.1187, -1.4867, -0.6236, -2.5404, -1.5459, -0.496, 1.586, 5.4389, 6.7754, 1.8756, 1.4131, -0.3722, -0.9094, -1.2291, -2.6436, 3.3163, 1.3245, 0.227, 0.032, -9.2376, -3.6548, 3.9431, 3.129, -2.4011, -4.9725, -1.0089, -1.3731, 3.8588, 0.1086, 1.0825, 0.4127, -5.6782, -4.352, -8.9082, -10.0079, -6.267, -3.9891, -2.6534, -8.198, -7.0878, -2.7475, -1.013, -1.3833, 3.3418, 6.043, 3.4583, 3.7707, 8.1662, 1.1708, 1.0036, -3.037, -0.8545, -1.9528, -21.6914, -37.901, -16.689, -12.6068, -1.0607, 7.8096, 9.1904, 8.1082, 12.2507, 9.8082, 8.7007, 5.9892, 3.0217, 4.2334, 5.4118, 6.0597, 6.6035, 3.2948, -5.2082, 2.66, 1.1326, 3.3783, -3.257, 2.826, -2.6675, -8.2068, -6.9147, -3.6037, -3.1101, -2.2011, -0.4295, -1.0792, 0.7294, -2.958, -0.0364, 2.7917, 3.7798, 4.0775, 5.621, 5.2757, 4.4657, 6.3972, 5.5607, 1.7463, 1.7644, 6.1726, 6.389, 5.8282, -6.0004, -10.1837, -18.317, -22.8315, -11.8435, -6.2862, 0.484, -0.5569, -5.2924, -1.7767, -1.8927, -2.7745, 1.3356, 2.2948, 4.5955, 7.7653, 12.7069, 14.2486, 4.7722, 2.6579, -1.3075, -4.535, 2.57], "thermo_temp": [null, 4.029, 7.0966, 6.6388, 5.5399, 8.1953, 7.1882, 9.7521, 8.2412, 9.8437, 5.9062, 12.0871, 4.8531, 9.8436, 2.4266, 5.0821, 5.4941, 9.4314, 5.8604, 2.5181, 5.952, 3.9832, 3.8917, 7.188, 3.1591, 3.2507, 6.6387, 3.4339, 6.1351, 7.3256, 5.1278, 6.699, 2.9816, 7.7981, 4.9045, 6.2231, 5.4913, 5.2034, 5.683, 4.8374, 3.6633, 6.9981, 4.5087, 4.5088, 4.5087, 4.3678, 9.4872, 2.9589, 4.1592, 5.4086, 9.9631, 9.9156, 11.4338, 3.5109, 4.0328, 9.6784, 6.1201, 5.2188, 10.9594, 4.6021, 5.883, 5.9303, 3.9378, 9.4412, 6.6895, 8.8243, 5.2187, 4.2699, 2.9889, 3.1787, 8.2077, 5.9779, 5.2189, 5.6457, 7.0215, 7.9704, 7.5435, 7.2113, 10.0105, 3.0838, 8.3975, 7.496, 8.0654, 4.3174, 5.4325, 24.6722, 39.8398, 8.637, 13.4159, 12.2344, 4.4546, 7.8321, 8.6154, 5.7762, 4.9441, 7.1469, 4.5035, 6.9021, 4.7972, 6.2168, 7.1388, 6.2091, 8.1309, 13.0587, 3.548, 7.1453, 4.5336, 8.8209, 3.745, 8.8208, 9.1164, 4.9278, 7.8845, 5.9134, 5.1249, 5.5191, 6.8989, 12.6645, 8.9193, 7.8352, 5.322, 3.4495, 5.2727, 3.1045, 2.5624, 9.6586, 8.1801, 7.1946, 7.4903, 8.7715, 6.9975, 7.8845, 7.8845, 16.4589, 14.2414, 15.8183, 16.1139, 12.5892, 12.3066, 9.7245, 11.0886, 6.6215, 11.6, 7.2686, 10.3056, 6.652, 3.95, 5.9, 6.5307, 7.0845, 6.7851, 11.2254, 4.0411, 7.8245, 15.0, 12.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6525, 6.5168, 7.5296, 7.043, 7.5522, 6.6202, 6.3406, 6.1867, 6.7766, 6.61, 5.866, 5.8817, 5.5365, 5.2374, 5.5921, 5.1497, 4.8045, 5.138, 4.8281, 5.0658, 5.4766, 5.4132, 5.647, 5.1624, 5.6416, 5.5076, 5.6377, 5.6111, 5.5369, 5.5635, 5.4315, 5.11, 5.4533, 5.2815, 5.141, 5.0261, 4.9064, 5.7393, 5.2337, 5.0384, 5.1057, 5.9889, 6.7028, 7.563, 6.8262, 6.3183, 6.9293, 6.7821, 6.4979, 7.3091, 6.8169, 6.6471, 6.5168, 6.0479, 6.6648, 6.6693, 7.0611, 6.7261, 6.2796, 5.6813, 5.2262, 5.7683, 5.8064, 5.6996, 5.6898, 5.9319, 6.3026, 6.5282, 6.6524, 7.263, 6.5031, 6.8475, 6.9654, 7.1654, 6.6476, 6.4267, 9.744, 15.216, 14.0198, 13.91, 13.6054, 11.9416, 11.1944, 10.7255, 9.8256, 8.9381, 8.6124, 7.8653, 7.6902, 7.1642, 6.9919, 7.0186, 6.8715, 7.1004, 8.1838, 7.3409, 7.3053, 6.8014, 7.1686, 6.5461, 6.9597, 7.3518, 6.9111, 7.0881, 6.8745, 6.5564, 6.3678, 6.4644, 7.5917, 7.833, 7.8334, 7.3768, 6.6628, 6.41, 5.809, 5.2187, 6.026, 6.4176, 6.5589, 6.7282, 7.0997, 7.0812, 7.2272, 7.3467, 9.0035, 9.9558, 11.0217, 11.9476, 12.0642, 12.1083, 11.6749, 11.5683, 10.6689, 10.8382, 10.1892, 10.2103, 9.5634, 8.5427, 8.0622, 7.7838, 7.6566, 7.4982, 8.1759, 7.4241, 7.4969, 8.8611, 9.5227], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9054, 0.8573, 0.8668, 0.9299, 0.9776, 1.0135, 1.0329, 1.076, 1.053, 1.1419, 1.2424, 1.2454, 1.1293, 1.1662, 1.0413, 1.0931, 1.1338, 1.0579, 1.0787, 1.0201, 1.0973, 1.0652, 1.0984, 1.0998, 1.0898, 1.1637, 1.2069, 1.1048, 1.1579, 1.1307, 1.0618, 1.0777, 1.0357, 1.1797, 1.147, 1.1737, 1.1421, 0.9991, 1.0363, 1.077, 1.0482, 1.0211, 0.9912, 1.0543, 1.0624, 1.1299, 1.111, 1.0544, 1.0676, 1.0042, 1.0136, 1.0498, 0.96, 0.9007, 0.9186, 1.0011, 0.955, 0.9201, 0.9563, 0.9068, 0.9489, 1.0062, 1.0646, 1.1142, 1.1297, 1.2788, 1.2172, 1.1793, 1.1023, 1.1154, 1.1745, 0.9311, 0.7836, 0.8835, 0.9112, 0.9543, 0.9929, 1.0319, 1.023, 1.0142, 1.055, 1.0544, 1.0747, 1.0477, 1.072, 1.2733, 1.5805, 1.4529, 1.4054, 1.1844, 1.1589, 1.1154, 1.1404, 1.0239, 1.1003, 1.0306, 0.9759, 0.9989, 1.0085, 0.9843, 0.9689, 0.9713, 0.9927, 1.0843, 0.9586, 0.9839, 0.9937, 1.0738, 1.0172, 1.1131, 1.2106, 1.2083, 1.2169, 1.2015, 1.1482, 1.1367, 1.2089, 1.2372, 1.2937, 1.1057, 1.009, 0.9006, 0.8477, 0.9121, 0.9532, 0.9983, 0.9653, 0.9377, 0.9863, 0.9729, 0.93, 0.9422, 0.9327, 1.0294, 1.0861, 1.1972, 1.2718, 1.1124, 1.0542, 0.9305, 0.9178, 1.0409], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1392, 1.0932, 1.1227, 1.0309, 0.9925, 1.0005, 0.9351, 0.939, 0.9464, 0.8256, 0.7128, 0.7878, 0.7567, 0.8291, 0.8214, 0.7965, 0.7906, 0.8969, 0.8984, 0.8683, 0.878, 0.868, 0.8447, 0.9035, 0.8679, 0.8067, 0.827, 0.849, 0.8625, 0.907, 0.9465, 0.9548, 0.8811, 0.8863, 0.8633, 0.8377, 0.7993, 0.9427, 0.8974, 0.9386, 0.9475, 0.9443, 0.9825, 0.9295, 0.8605, 0.8541, 0.9132, 0.9011, 0.9209, 0.9425, 1.0063, 0.9478, 1.0943, 1.0763, 1.0782, 1.0655, 1.0139, 1.0645, 1.1116, 1.0798, 1.0362, 0.9686, 0.8935, 0.9007, 0.813, 0.766, 0.721, 0.7605, 0.8183, 0.8441, 0.8258, 0.8776, 0.9617, 1.0584, 0.9924, 0.9634, 0.968, 0.9111, 0.9378, 0.9111, 0.8973, 0.8779, 0.879, 0.8689, 0.8652, 0.787, 0.6378, 0.4985, 0.605, 0.765, 0.8114, 0.8524, 0.8637, 0.9234, 0.9127, 0.9515, 0.9771, 1.0217, 0.9604, 1.0188, 1.0518, 1.0358, 1.0202, 0.8995, 0.9493, 0.9569, 0.9325, 0.9124, 0.8966, 0.8719, 0.783, 0.6605, 0.7014, 0.6932, 0.7239, 0.7306, 0.6909, 0.7309, 0.6541, 0.7458, 0.8479, 0.9424, 1.0212, 0.9734, 0.935, 0.9538, 0.9693, 1.026, 0.9552, 1.0039, 1.0172, 1.0285, 1.0398, 0.9838, 0.9019, 0.7938, 0.6859, 0.7464, 0.861, 0.9126, 0.8678, 0.7365], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9681.78, 34919.95, 26130.83, 22617.9, 33848.17, 68219.27, 40570.4, 36101.49, 21662.5, 19726.99, 10774.68, 31824.85, 24327.12, 14845.7, 29816.56, 28605.69, 12410.57, 21644.91, 20043.35, 15595.64, 22207.14, 3724.17, -5280.56, -3558.47, 3414.69, 6102.17, 13112.5, 17913.24, 20071.8, 9849.03, 7003.75, -1540.4, 2873.62, -5299.94, 28249.75, 26153.5, 13970.03, 24400.31, 7914.43, 4852.79, 23652.07, 29254.98, 27586.03, -3552.53, 12127.7, -7109.84, 45391.51, 30759.71, 31413.12, 25385.23, 7932.12, -4817.86, -15068.89, -39173.65, -18355.4, -9275.91, -5480.45, -5583.66, -36802.63, -24339.94, -20264.8, -7295.88, 7703.2, 65225.86, 74375.67, 50875.86, 84525.85, 68842.36, 32591.26, 43512.82, 16664.35, 21338.26, -542.35, -126627.11, -152054.03, -100318.01, -45613.26, 11507.84, 28396.68, 68281.08, 54596.36, 51898.32, 53822.83, 39991.85, 31816.07, 41360.83, 35875.07, 61436.84, 70456.7, 49404.17, 21897.57, 27197.7, 21811.66, 35693.94, 21403.14, 23195.7, 22745.43, 2169.23, -13322.66, 1520.99, 14524.3, 7812.98, 18947.09, 23708.13, 15042.45, 43383.82, 22206.74, 34540.76, 35726.26, 32780.89, 41051.33, 36755.92, 32848.51, 57265.57, 57525.38, 41190.81, 25100.1, 61424.8, 62813.49, 64890.66, 48006.42, -24670.33, -53496.59, -90848.97, -54050.81, 4103.08, 17178.27, 46366.97, 28787.42, 21958.84, 38898.2, 22024.51, 35897.78, 40284.97, 34246.65, 32534.83, 33183.28, 54023.88, 49751.08, 14350.52, 14936.96, 2616.62, 12074.24, 50846.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4404, 2.2503, 2.9977, 1.3678, 9.1007, 8.0501, 6.5518, 10.8383, 11.7254, 7.3484, 11.9337, 10.6151, 7.4255, 8.5058, 3.3002, 2.0311, 1.6166, 4.3692, 5.5042, 9.5037, 11.3166, 11.4398, 8.4254, 6.6686, 1.7868, 3.2941, 0.4628, 7.0158, 7.892, 3.8307, 8.3248, 1.546, 1.1483, 7.4693, 9.764, 10.1107, -0.1866, 2.3079, 1.2991, 10.8001, 7.799, 8.93, 8.0534, 4.8298, 2.2323, -1.1402, -6.4382, -4.2633, -2.0187, -1.4909, -1.6841, -6.1736, -3.3957, -2.8477, 0.4412, 4.9234, 10.3426, 12.4882, 9.3001, 15.3894, 13.9068, 8.1852, 9.9903, 4.5925, 6.5756, 3.8205, -17.6819, -17.2119, -8.4798, 3.0152, 14.3279, 17.6967, 22.1686, 20.0663, 22.2459, 24.5443, 20.6623, 19.2497, 21.5656, 21.6571, 24.5666, 28.3696, 26.0276, 19.6722, 20.5818, 19.2807, 24.5828, 14.4317, 14.3074, 11.5641, 1.018, -6.3167, -3.5148, -0.1728, -1.7599, 1.7182, 3.4992, -0.7562, 4.9606, -1.5473, 4.7356, 6.5232, 6.8336, 10.7488, 11.1627, 11.1516, 17.5356, 18.706, 13.7929, 9.5082, 17.4371, 18.3573, 19.747, 16.9357, 3.8462, -6.1906, -17.6379, -12.2025, 0.173, 4.3276, 10.7398, 2.4755, 0.965, 5.7201, 0.0847, 3.0459, 9.1428, 5.9319, 10.1987, 15.2144, 19.2442, 24.3922, 14.9223, 16.0571, 10.3503, 13.7265, 23.4973], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27361.1424, -29805.6762, -13022.4668, -7860.3055, -858.2587, 3143.6546, 12886.3255, 26829.3709, 39237.2873, 36881.4804, 32434.7958, 26506.1594, 23216.7804, 18956.0463, 21857.8996, 18196.5165, 5619.5856, 2946.3173, 3562.3945, 1350.7016, 4204.1256, 4269.6683, 3557.3884, 12438.4204, 11180.0647, -7491.6974, -16377.8271, -16193.3217, -11870.0744, -5644.5436, -463.9099, 1697.3197, 2043.9068, 2546.62, -1070.9357, -2017.3688, -7907.1798, -2848.3779, 939.9709, -2292.438, 2096.8892, -1470.1487, 12214.1852, 20662.9695, 27938.7392, 33435.8203, 26386.0516, 30055.3593, -3696.8065, -6998.9485, -10052.5701, -2743.8731, 1218.4653, -3503.3292, -5280.9117, -11492.8795, -20990.0921, -6725.8524, 5578.6456, 17009.0864, 18379.4444, 13196.7531, 14006.8648, 12384.3862, 11432.1975, 16973.7842, 33115.6344, 43237.6295, 47206.6113, 54951.8138, 55235.0256, 46469.9537, 39761.7236, 30955.0895, 25854.648, 12525.6682, -4900.64, -15173.0886, -10436.5608, -291.1729, 12653.4115, 27208.8859, 41598.9098, 44187.8825, 40174.8902, 40468.4448, 33675.4094, 26211.0227, 28297.3732, 28018.3068, 32435.6147, 38017.9687, 36845.3975, 25249.3094, 23806.1499, 17047.9356, 18031.9452, 11728.8178, 12295.6704, 12584.2398, 7241.1398, 422.9345, 1865.8027, 3145.0106, 2368.4859, 8342.4687, 14699.0781, 13812.6418, 11471.8481, 6987.162, 7503.215, 8001.2486, 6083.8147, 9473.1814, 12306.1067, 16757.7388, 24136.9806, 31764.2333, 31660.84, 25967.6548, 31585.7468, 35223.3197, 38382.0819, 37227.9032, 28346.2793, 15088.8705, -360.2395, -2512.0399, 5758.5, 13274.0283, 23980.1269, 24172.0183, 25193.0438, 23744.4773, 17463.6477, 11704.7457, 11145.8267, 9816.2745, 8480.609, 7872.1975, 600.915, -1297.511, -6491.1223, -3317.5431, -2881.2233, -1418.9312, 5989.6187], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.49, 51.01, 50.82, 57.53, 55.47, 55.19, 57.07, 60.41, 54.53, 59.6, 64.49, 53.69, 53.79, 52.65, 46.39, 53.47, 51.88, 42.65, 52.49, 52.26, 46.16, 44.71, 49.45, 48.75, 47.59, 54.55, 55.68, 50.03, 50.58, 46.18, 44.67, 43.97, 44.76, 50.33, 57.57, 65.71, 59.79, 46.03, 47.81, 49.36, 47.14, 47.16, 44.57, 64.39, 65.78, 70.14, 63.94, 64.54, 62.42, 56.91, 56.11, 58.52, 51.31, 51.05, 52.08, 55.94, 54.46, 39.1, 35.18, 35.4, 41.67, 48.0, 56.12, 56.31, 63.31, 70.16, 72.66, 74.87, 68.58, 68.68, 67.67, 61.64, 54.21, 54.32, 54.49, 51.41, 51.12, 59.31, 58.29, 57.41, 63.45, 60.13, 61.83, 63.26, 72.68, 82.98, 96.07, 96.37, 90.27, 80.34, 79.47, 77.79, 72.66, 68.45, 67.89, 63.45, 63.03, 62.25, 63.44, 52.57, 52.63, 48.79, 51.45, 65.0, 59.5, 59.33, 66.13, 74.12, 74.61, 79.52, 85.22, 85.01, 85.22, 87.31, 80.78, 81.29, 84.97, 84.47, 90.26, 79.6, 72.78, 63.91, 54.76, 56.8, 56.75, 57.87, 53.44, 53.18, 59.37, 53.16, 55.1, 53.98, 49.03, 56.35, 62.24, 72.63, 84.37, 74.93, 67.92, 58.98, 64.69, 72.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0005, -0.0005, -0.0005, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0002, 0.0004, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0002, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0002, -0.0002, -0.0002, -0.0002, -0.0, -0.0, -0.0001, 0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, 0.0002, 0.0003, -0.0003, -0.001, -0.001, -0.0008, -0.0005, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, 0.0005, 0.0011, 0.0011, 0.0007, 0.0003, 0.0003, 0.0002, 0.0002, 0.0, 0.0001, -0.0001, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, 0.0, 0.0003, 0.0005, 0.0004, 0.0004, 0.0003, 0.0003, 0.0005, 0.0004, 0.0006, 0.0003, 0.0, -0.0004, -0.0006, -0.0004, -0.0001, -0.0001, -0.0002, -0.0004, -0.0002, -0.0003, -0.0004, -0.0004, -0.0005, -0.0001, 0.0004, 0.0008, 0.0013, 0.0008, 0.0005, 0.0002, 0.0003, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0173, 117.4627, 1.2509, 162.103, 116.6465, 9.138, -43.9637, -62.7391, -24.3437, 46.2678, -3.396, -46.9481, -3.1735, -38.3104, -6.9265, -57.9708, -32.4189, -56.1831, 11.2088, 3.6695, 211.6684, 76.3075, -30.8767, -22.077, -41.6104, -52.7025, 23.5303, 32.5707, -20.7154, -4.2144, -35.047, 28.1494, 12.17, -50.5136, -70.4921, -28.0413, 20.3539, 211.2847, 88.4598, 63.0835, -42.0575, -1.3095, 105.6755, 1021.5931, 105.2401, -3.1468, -20.5461, 63.7692, 92.954, 98.1961, 43.9065, -38.7577, 146.6966, -9.3531, 64.0261, 10.8078, 45.0649, -91.0295, -70.9614, 8.8834, -17.6367, 235.8806, 12.4765, -7.6429, 68.6859, -38.9863, -35.2892, 164.2267, -9.7149, 1.6011, 7.6474, 181.5027, 543.2171, 10.8857, 11.4164, -52.3782, -8.744, 57.5174, -32.1752, -48.0958, -36.829, -72.3284, -46.4941, 65.4204, -80.9719, 56.683, -62.9042, 104.6585, 0.0082, 41.1794, -59.2793, -63.5953, -40.5037, 52.0311, -32.7806, 7.6405, 16.6417, -20.3527, 114.1681, -64.6582, 3.3172, -47.3245, -63.4289, -27.648, 21.917, -6.6703, 47.5539, 128.0707, 38.0935, -31.6319, 23.8899, -22.1331, 11.0905, -40.3624, -25.9423, 22.1569, 156.7156, -38.1226, 101.7854, 122.4976, -0.2086, -29.0333, 113.0363, 151.6332, -2.9286, 40.9595, -60.0542, 15.9274, 57.7071, -56.1458, 68.4208, -43.4415, -98.1663, -86.5782, -70.6261, 23.3326, -91.387, -25.0981, -28.1141, -58.9552, 79.6117, 64.9578], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 14.79, 14.44, 14.92, 14.93, 14.33, 14.43, 13.91, 14.26, 13.06, 12.77, 10.72, 10.63, 10.13, 10.12, 10.11, 10.17, 9.11, 8.98, 9.12, 8.63, 8.9, 8.72, 8.26, 8.24, 8.37, 8.85, 8.84, 8.7, 8.56, 9.33, 9.32, 10.0, 9.49, 9.4, 11.35, 11.31, 11.33, 12.55, 12.58, 12.59, 12.47, 12.62, 12.45, 12.61, 12.93, 12.28, 12.33, 12.14, 11.74, 11.58, 11.81, 11.08, 11.13, 11.46, 10.35, 10.37, 10.54, 9.43, 9.27, 9.89, 9.92, 10.25, 10.17, 10.06, 17.11, 17.26, 18.14, 19.54, 20.64, 20.42, 20.55, 20.59, 20.58, 20.51, 20.35, 20.3, 20.24, 19.87, 19.91, 19.7, 19.75, 19.77, 19.76, 19.68, 12.75, 12.43, 11.74, 10.07, 9.22, 9.74, 9.28, 9.52, 9.42, 9.46, 9.35, 9.63, 10.18, 10.81, 11.18, 10.86, 10.82, 10.51, 10.5, 10.47, 10.84, 10.52, 10.87, 11.13, 10.87, 10.0, 10.02, 10.06, 12.08, 13.16, 14.56, 14.56, 15.56, 15.2, 15.21, 15.85, 15.87, 15.88, 16.16, 16.23, 15.88, 15.92, 15.9, 15.92, 15.56, 15.79, 16.39, 16.38, 15.36, 14.42, 13.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5521, 0.5751, 0.4677, 0.7807, 0.7088, 0.6249, 0.8359, 0.881, 0.6434, 0.8948, 0.8806, 0.8096, 0.8919, 0.6217, 0.5581, 0.5666, 0.7289, 0.7698, 0.9995, 1.1268, 1.132, 0.9325, 0.8639, 0.6271, 0.7115, 0.5541, 0.9049, 0.9383, 0.7079, 0.9612, 0.6093, 0.5835, 0.89, 0.9964, 1.0044, 0.4722, 0.6272, 0.5764, 1.0705, 0.8895, 0.9174, 0.8512, 0.6748, 0.5406, 0.3806, 0.1479, 0.2769, 0.3995, 0.4346, 0.425, 0.2077, 0.4189, 0.4474, 0.6116, 0.8218, 1.1024, 1.2135, 1.0038, 1.2812, 1.169, 0.8317, 0.8906, 0.6061, 0.7023, 0.5668, -0.3992, -0.3284, 0.0385, 0.4752, 0.8578, 0.9646, 1.1302, 1.0368, 1.1051, 1.1695, 1.0106, 0.9307, 0.9913, 0.965, 1.0604, 1.2116, 1.0924, 0.8107, 0.8233, 0.7709, 0.9974, 0.8016, 0.8495, 0.8816, 0.548, 0.2998, 0.4394, 0.6159, 0.5446, 0.6861, 0.7521, 0.5568, 0.8258, 0.536, 0.7863, 0.8363, 0.829, 0.9981, 1.0063, 0.9929, 1.3278, 1.3487, 1.0731, 0.845, 1.1746, 1.2427, 1.3391, 1.1868, 0.601, 0.222, -0.1575, 0.0708, 0.5447, 0.6936, 0.9028, 0.5992, 0.5481, 0.7056, 0.5039, 0.6048, 0.8008, 0.6671, 0.8069, 0.9709, 1.1195, 1.3099, 0.8876, 0.9054, 0.6705, 0.7881, 1.1551], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4521, 6.5852, 6.7195, 5.2728, 5.6247, 5.6428, 5.5897, 5.5207, 5.2958, 5.137, 4.4893, 3.532, 3.1908, 2.6654, 2.7472, 2.5324, 2.7079, 2.6492, 2.6364, 2.9562, 2.8689, 2.6546, 2.4454, 2.0124, 1.888, 3.0902, 3.8841, 4.0184, 3.8467, 3.5114, 3.4259, 3.3171, 3.2367, 3.1195, 2.8601, 2.4894, 2.4669, 2.2131, 2.0055, 2.1482, 2.9858, 3.2393, 3.2681, 3.2037, 3.0172, 3.8331, 3.453, 3.3032, 3.1839, 2.9694, 2.9612, 2.8562, 2.9712, 3.194, 3.3673, 3.5242, 3.472, 3.6831, 3.7308, 3.4525, 3.522, 3.3508, 4.7168, 5.7824, 5.6477, 6.706, 6.2353, 5.8409, 5.4809, 5.1843, 4.822, 4.2534, 4.8418, 5.6592, 6.0524, 6.137, 6.1197, 6.1097, 6.9668, 6.9586, 7.4764, 8.1369, 8.0415, 7.8574, 7.7047, 7.4985, 6.9315, 6.4859, 4.9931, 3.9588, 3.4142, 3.0097, 2.7717, 2.4955, 2.3048, 2.1974, 2.1129, 2.2375, 2.3156, 2.2659, 2.3447, 2.3213, 2.3324, 2.3289, 2.2717, 2.2717, 2.2463, 2.6772, 2.7598, 4.0118, 4.0631, 3.7048, 5.7033, 5.9792, 5.5165, 5.1739, 4.858, 5.0661, 5.6737, 4.975, 4.5991, 4.5379, 4.9683, 5.329, 5.3122, 5.2109, 5.1804, 5.2878, 5.3651, 5.2882, 5.4317, 5.5359, 5.1643, 3.9227, 3.978, 4.9476, 5.4162, 6.3345, 5.9373, 5.6405, 5.5643, 5.2286, 5.2677], "mkt_dynamics": [-0.807652, -0.996308, -0.96438, -1.129206, -1.228381, -1.225037, -1.378557, -1.267309, -1.220768, -1.24596, -1.326574, -1.299205, -1.269264, -0.99564, -0.685926, -0.385728, 0.040889, 0.405656, 0.594008, 0.67673, 0.627146, 0.459758, 0.399654, 0.446733, 0.526166, 0.637373, 0.84308, 0.877615, 0.839917, 0.897173, 0.942601, 0.956157, 1.253163, 1.219091, 1.138429, 0.99171, 0.672729, 0.561167, 0.59012, 0.894459, 1.249141, 1.420683, 1.450068, 1.088221, 0.69759, 0.35224, 0.246566, 0.421949, 0.422595, 0.689677, 0.398408, 0.176707, 0.129148, 0.031778, 0.27343, 0.139233, 0.098413, -0.004724, 0.079922, 0.406278, 0.609931, 0.751923, 0.588165, 0.281797, -0.15378, -0.644303, -1.024478, -1.213817, -1.251616, -1.105633, -1.102468, -1.051595, -1.074833, -1.06601, -0.774686, -0.172641, 0.468992, 0.924482, 1.288693, 1.21463, 1.105883, 1.121418, 0.843807, 0.645716, 0.573504, 0.082734, -0.200531, -0.573064, -0.940525, -0.826568, -0.64751, -0.211756, 0.036104, 0.177143, 0.337347, 0.312835, 0.393273, 0.547774, 0.530766, 0.767649, 0.926087, 1.100124, 1.136514, 0.980185, 0.714193, 0.417758, 0.230769, 0.010144, -0.039768, -0.289951, -0.509656, -0.640157, -0.749279, -0.761502, -0.637019, -0.512088, -0.570048, -0.290312, -0.319584, -0.308769, 0.01427, 0.101988, 0.429764, 0.638979, 0.795223, 0.979479, 1.190536, 1.230202, 1.11469, 1.106299, 1.091879, 1.227689, 1.550076, 1.291894, 0.71774, 0.092, -0.576699, -0.838262, -0.798286, -0.542662, -0.543155, -0.571075, -0.443875, -0.609921, -0.419961, -0.31417, -0.361181, -0.123474, 0.039687, 0.474752, 0.847941, 1.019506, 1.046442, 0.755964, 0.621887, 0.736027], "market_activity_top_line": [258.604977, 257.778929, 257.42384, 256.953296, 256.541001, 255.714115, 254.707457, 253.409159, 252.197189, 250.466453, 248.598349, 247.515685, 246.383412, 245.788864, 245.157954, 244.56992, 244.203383, 245.73716, 246.600945, 247.321298, 246.448358, 245.630349, 244.912509, 245.683338, 246.225544, 246.552133, 248.246142, 249.9707, 249.653275, 251.188597, 252.461395, 252.987052, 254.035193, 253.342073, 252.198033, 251.946006, 252.232964, 252.693596, 255.293426, 258.45343, 261.077408, 261.9098, 262.003756, 260.384993, 259.703918, 259.315414, 260.063333, 261.199074, 261.465055, 263.163812, 262.536605, 261.571494, 263.018675, 265.235864, 267.200027, 265.640741, 265.09987, 264.348247, 266.782499, 268.307023, 270.239565, 271.213717, 270.653878, 268.930098, 267.798655, 266.106913, 265.549307, 265.216203, 264.949165, 264.647116, 264.090883, 263.939059, 263.815497, 263.895494, 264.758244, 269.037626, 273.304354, 275.414002, 278.953276, 280.835181, 279.965399, 279.677576, 277.766034, 277.722899, 277.025415, 272.067198, 269.599582, 268.213725, 267.967083, 268.818386, 271.212511, 278.778192, 283.204667, 286.549437, 289.336379, 290.145685, 289.985783, 290.635199, 291.046395, 292.508396, 295.575818, 297.420023, 296.619063, 296.157984, 295.241632, 296.608279, 296.644417, 297.537998, 298.566266, 296.76926, 294.785293, 294.367365, 294.370788, 294.194729, 294.345242, 294.975513, 294.913106, 296.874382, 296.233769, 297.606968, 299.275853, 300.773906, 303.227948, 305.553882, 307.074933, 311.030334, 314.775478, 315.856305, 315.04814, 316.88786, 318.990385, 322.058773, 324.098897, 321.388607, 317.354662, 312.698321, 311.233313, 311.173349, 311.515136, 312.422042, 313.355528, 313.631073, 314.576082, 313.179765, 313.011125, 315.347243, 316.093573, 317.950478, 321.284257, 325.349337, 330.477881, 331.22289, 331.551833, 329.450964, 328.782308, 332.201754], "market_activity_min_gap": [0.139557, -0.849381, -0.977096, -1.53117, -1.906391, -2.869288, -3.943132, -5.458172, -6.352798, -7.842229, -8.967107, -8.311522, -7.680524, -6.258288, -5.711841, -5.057152, -4.228838, -3.136434, -2.836059, -2.47416, -2.234099, -1.918635, -1.757668, -1.331551, -1.010208, -0.737491, -0.48897, -0.146653, 0.09476, 0.397675, 0.597971, 0.793842, 1.079153, 1.241376, 1.378476, 1.429044, 1.474241, 1.454086, 1.493334, 1.440014, 1.332935, 1.312442, 1.245163, 1.21103, 1.170659, 1.08481, 1.106324, 1.223416, 1.223937, 1.279063, 1.20308, 1.118597, 1.07182, 1.126087, 1.160013, 1.041207, 1.008509, 0.974211, 1.005353, 1.052774, 1.107003, 1.130882, 1.130885, 1.033649, 0.872485, -0.109324, -0.900157, -1.126271, -1.056736, -0.884424, -1.199825, -1.126066, -1.052088, -0.881635, -0.451545, -0.040426, 0.185543, 0.301719, 0.447265, 0.622775, 0.649116, 0.681871, 0.720953, 0.81423, 0.885295, -0.70298, -3.577044, -4.6784, -3.861913, -1.507866, -0.326264, 0.709198, 0.916085, 1.114897, 1.288498, 1.33951, 1.377126, 1.448623, 1.506608, 1.577408, 1.624975, 1.666913, 1.620289, 1.603124, 1.608281, 1.743109, 1.857975, 1.947046, 2.121201, 2.188769, 2.11544, 2.074609, 1.87859, 1.662572, 1.935668, 1.613462, 1.147202, 0.847119, 0.567911, 0.470771, 0.421681, 0.431786, 0.468435, 0.536721, 0.63136, 0.775453, 0.911016, 1.007302, 1.048137, 1.202977, 1.43052, 1.664648, 1.795433, 1.795144, 1.675833, 0.68908, -1.087326, -0.919931, 0.087222, 1.315703, 1.022905, 0.767447, 0.894551, 0.79357, 0.740634, 0.71206, 0.590815, 0.572117, 0.523564, 0.574224, 0.689249, 0.690689, 0.73593, 0.722943, 0.74236, 0.956037], "market_activity": [null, null, null, null, -9.985, -11.146225, -14.574137, -18.690994, -23.077097, -25.270148, -26.366674, -26.914937, -27.189069, -27.326134, -25.101267, -22.552009, -19.013529, -10.83974, -2.23267, 6.10264, 8.69062, 2.846035, -4.830657, -8.136829, -4.226664, 2.653018, 17.046159, 31.027504, 35.506877, 44.513314, 49.767632, 49.537366, 55.428858, 50.389204, 38.582777, 29.479538, 22.399969, 21.832535, 35.873367, 56.538534, 75.055642, 84.228871, 81.826785, 62.820643, 41.551471, 25.853111, 20.042905, 26.213053, 31.634026, 42.239338, 41.448894, 32.373397, 32.283224, 36.376112, 47.871656, 48.352178, 41.197764, 27.312532, 24.469091, 33.30672, 46.970035, 59.301168, 55.214659, 40.223329, 21.574415, 3.018482, -7.583734, -11.558617, -11.809908, -8.577954, -7.548452, -6.776376, -6.247813, -5.228282, 0.151934, 21.562592, 49.356146, 66.163923, 79.278262, 88.053756, 83.016053, 72.279251, 48.591726, 31.220463, 21.587606, 4.141953, -7.755273, -15.574862, -19.461006, -16.629853, 1.632049, 43.302424, 70.603637, 85.301819, 92.650909, 96.325455, 90.916427, 81.030339, 69.897294, 65.986497, 72.286349, 78.452449, 78.423, 73.462625, 57.994287, 49.887594, 47.010797, 49.166798, 55.886049, 47.851125, 35.078237, 24.191469, 15.137109, 13.427405, 16.925152, 19.755051, 18.334426, 23.631213, 21.785981, 23.655566, 30.447208, 34.148829, 46.475689, 57.54987, 64.11876, 77.700205, 88.563302, 94.281651, 89.171126, 82.804013, 76.330331, 77.725241, 85.163445, 78.112673, 54.302761, 27.069156, 11.253978, 2.720214, -1.732768, 7.869616, 18.442333, 23.833216, 28.224133, 21.933217, 15.025158, 18.784954, 20.134177, 30.231239, 46.849069, 63.442135, 78.849717, 86.293359, 88.024079, 70.67559, 46.882995, 44.758747], "market_activity_raw": [null, null, null, null, -9.985, -12.30745, -18.00205, -22.80785, -27.4632, -27.4632, -27.4632, -27.4632, -27.4632, -27.4632, -22.8764, -20.00275, -15.47505, -2.66595, 6.3744, 14.43795, 11.2786, -2.99855, -12.50735, -11.443, -0.3165, 9.5327, 31.4393, 45.00885, 39.98625, 53.51975, 55.02195, 49.3071, 61.32035, 45.34955, 26.77635, 20.3763, 15.3204, 21.2651, 49.9142, 77.2037, 93.57275, 93.4021, 79.4247, 43.8145, 20.2823, 10.15475, 14.2327, 32.3832, 37.055, 52.84465, 40.65845, 23.2979, 32.19305, 40.469, 59.3672, 48.8327, 34.04335, 13.4273, 21.62565, 42.14435, 60.63335, 71.6323, 51.12815, 25.232, 2.9255, -15.53745, -18.18595, -15.5335, -12.0612, -5.346, -6.51895, -6.0043, -5.71925, -4.20875, 5.53215, 42.97325, 77.1497, 82.9717, 92.3926, 96.82925, 77.97835, 61.54245, 24.9042, 13.8492, 11.95475, -13.3037, -19.6525, -23.39445, -23.34715, -13.7987, 19.89395, 84.9728, 97.90485, 100.0, 100.0, 100.0, 85.5074, 71.14425, 58.76425, 62.0757, 78.5862, 84.61855, 78.39355, 68.50225, 42.52595, 41.7809, 44.134, 51.3228, 62.6053, 39.8162, 22.30535, 13.3047, 6.08275, 11.7177, 20.4229, 22.58495, 16.9138, 28.928, 19.94075, 25.52515, 37.23885, 37.85045, 58.80255, 68.62405, 70.68765, 91.28165, 99.4264, 100.0, 84.0606, 76.4369, 69.85665, 79.12015, 92.60165, 71.0619, 30.49285, -0.16445, -4.5612, -5.81355, -6.18575, 17.472, 29.01505, 29.2241, 32.61505, 15.6423, 8.1171, 22.54475, 21.4834, 40.3283, 63.4669, 80.0352, 94.2573, 93.737, 89.7548, 53.3271, 23.0904, 42.6345], "market_activity_distance": [1.019225, 0.680294, 0.546287, 0.333651, 0.20209, -0.046871, -0.257077, -0.636757, -1.016464, -1.474547, -1.822057, -2.033431, -2.215031, -2.207728, -2.218017, -2.16694, -2.066533, -1.265869, -0.738219, -0.245144, -0.398628, -0.490158, -0.625206, -0.177125, 0.111852, 0.433307, 1.22909, 2.089251, 2.112361, 2.799368, 3.258995, 3.43058, 3.854221, 3.56418, 3.093162, 2.891701, 2.822059, 2.736879, 3.463385, 4.248435, 4.758547, 4.739908, 4.417124, 3.574613, 3.067003, 2.713197, 2.753749, 3.030215, 2.948515, 3.367707, 2.900097, 2.313436, 2.553482, 3.144463, 3.606761, 2.813555, 2.43639, 2.008352, 2.614777, 2.977044, 3.481894, 3.616885, 3.233562, 2.379481, 1.782277, 1.045323, 0.756082, 0.540096, 0.406005, 0.30458, 0.177508, 0.124136, 0.068353, 0.000316, 0.194915, 1.564676, 2.964994, 3.60081, 4.62966, 5.114182, 4.568897, 4.213935, 3.409029, 3.307212, 3.00623, 1.28927, 0.595924, 0.187266, 0.19243, 0.42692, 1.203716, 3.819352, 5.231652, 6.163095, 6.798791, 6.670776, 6.231167, 6.083532, 5.853859, 5.957259, 6.512484, 6.690113, 6.000934, 5.460459, 4.82733, 5.00486, 4.805998, 4.850288, 5.013418, 4.2604, 3.45091, 3.178755, 2.940007, 2.684619, 2.472127, 2.131904, 1.548781, 1.684104, 1.13865, 1.342849, 1.671066, 2.006377, 2.598112, 3.169904, 3.499382, 4.508336, 5.397818, 5.476303, 4.975189, 5.297687, 5.731441, 6.417067, 6.710079, 5.599546, 4.160543, 2.724196, 2.244031, 2.107263, 2.066615, 2.05119, 2.064425, 1.912427, 1.970554, 1.315506, 1.064454, 1.575921, 1.564958, 1.937228, 2.650738, 3.603933, 4.833306, 4.776483, 4.626507, 3.782151, 3.352589, 4.17747], "market_activity_roc": [null, null, null, null, -0.798119, -0.801002, -1.055218, -1.379292, -1.693223, -2.05216, -2.39848, -2.325675, -2.305251, -1.867551, -1.383917, -1.190133, -0.884812, -0.021036, 0.588596, 1.124986, 0.919305, -0.043466, -0.684684, -0.66228, -0.09041, 0.375273, 1.361153, 1.745076, 1.39211, 1.880521, 1.698013, 1.206682, 1.755201, 0.857314, -0.104318, -0.411502, -0.709441, -0.255969, 1.227366, 2.582865, 3.506458, 3.647185, 2.628477, 0.747354, -0.526085, -0.990565, -0.740609, 0.312645, 0.678133, 1.484061, 0.951027, 0.142581, 0.594198, 0.787362, 1.776294, 1.555692, 0.791273, -0.334652, -0.15626, 1.003717, 1.938777, 2.597131, 1.451137, 0.232225, -0.903239, -1.882945, -1.886014, -1.380989, -1.064042, -0.548575, -0.54921, -0.481548, -0.427881, -0.284009, 0.252701, 1.931721, 3.596778, 4.364799, 5.361507, 4.385095, 2.437226, 1.54806, -0.425606, -1.108224, -1.050124, -2.721126, -2.940047, -3.423979, -3.269856, -1.194121, 0.598268, 3.938824, 5.686364, 6.595922, 6.682534, 4.077612, 2.394422, 1.425849, 0.591013, 0.814319, 1.927693, 2.334481, 1.914701, 1.247687, -0.113063, -0.272928, 0.008548, 0.465972, 1.126072, 0.054274, -0.626718, -1.065623, -1.405208, -0.867519, -0.149278, 0.206595, 0.18423, 0.910843, 0.641603, 0.892093, 1.479333, 1.313527, 2.361034, 2.670271, 2.605984, 3.410013, 3.808201, 3.371721, 2.596502, 1.883265, 1.33902, 1.963699, 2.872817, 1.420296, -0.512781, -2.906442, -3.969648, -3.178475, -1.840063, -0.088353, 0.681873, 0.789825, 0.982599, 0.242532, -0.109908, 0.547194, 0.482392, 1.523315, 2.643079, 3.171772, 4.550649, 4.174365, 3.195792, 1.260684, -0.513067, 0.29553], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0347, 2.5347, 8.2374, 3.4124, 3.3041, -0.0051, 0.5589, -1.3183, 5.0888, 3.4223, 1.666, 5.6645, 6.1313, 1.2058, 5.7943, 5.3684, 3.8986, 5.2595, -0.6158, -1.6603, -1.127, 2.62, 3.5186, 7.7555, 9.4341, 8.9822, 4.0059, 2.5878, -3.1132, -0.7828, -4.0844, 3.3242, 3.9036, -1.3575, 3.3475, -3.7029, -3.4778, 2.8446, 4.5799, 4.6973, -6.6843, -3.0718, -3.4769, 5.064, 1.5115, 2.246, 1.3138, -2.198, -4.3923, -7.074, -10.8021, -7.1692, -3.9686, -2.8415, -2.7659, -7.0511, -1.847, -1.1241, 2.5185, 6.5247, 10.8287, 11.8376, 6.6019, 10.4796, 7.5917, 0.0015, 1.4919, -4.3057, -1.8942, -4.2157, -19.5742, -19.157, -9.5307, -0.538, 5.6698, 6.7424, 8.5475, 6.6885, 7.2613, 7.6885, 4.41, 2.8687, 3.9162, 3.5587, 5.0429, 7.0745, 4.5712, -1.6976, -0.6133, -1.3115, 2.9627, -1.4537, 0.0488, 0.9783, -6.4061, -10.5873, -6.7143, -2.6038, -3.5913, -0.4431, 1.0547, -3.038, 2.3851, -3.6182, 1.2322, 2.2292, 2.192, 4.9071, 4.8681, 4.505, 9.1044, 9.1211, 2.7396, -1.8203, 3.4924, 4.6127, 5.9477, 3.352, -8.5176, -14.1246, -18.5506, -13.2259, -3.8184, -0.8913, 2.5642, -2.6657, -3.0643, -0.0124, -3.4254, -1.244, 2.1892, -0.304, 2.1025, 4.5435, 6.4337, 8.4532, 0.4448, 0.9835, -2.8743, -0.3677, 5.0806], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.125999, 0.058106, 0.030726, -0.006496, 0.135876, 0.191736, 0.178498, 0.294881, 0.388475, 0.311971, 0.2262, 0.207627, 0.178142, 0.235381, 0.155621, 0.103447, 0.050103, 0.081091, 0.142807, 0.259511, 0.37458, 0.462694, 0.495037, 0.46812, 0.329585, 0.192119, 0.031582, 0.112347, 0.183058, 0.153785, 0.239011, 0.126297, 0.085708, 0.194125, 0.330005, 0.435018, 0.275647, 0.2212, 0.214638, 0.400669, 0.481532, 0.548248, 0.567539, 0.50282, 0.395418, 0.239888, 0.094693, -0.001505, -0.11599, -0.186518, -0.22719, -0.249899, -0.247449, -0.259804, -0.203256, -0.057338, 0.182962, 0.347395, 0.428904, 0.528212, 0.583214, 0.502331, 0.512634, 0.425003, 0.379731, 0.314006, 0.049213, -0.089228, -0.121857, -0.121589, 0.010593, 0.182367, 0.371349, 0.49986, 0.59136, 0.620774, 0.581013, 0.489129, 0.462205, 0.433499, 0.464755, 0.494523, 0.487473, 0.380151, 0.333558, 0.26338, 0.29936, 0.267529, 0.243121, 0.26513, 0.053828, -0.185678, -0.325325, -0.354705, -0.404624, -0.353829, -0.271923, -0.306717, -0.152845, -0.197195, -0.079911, 0.054817, 0.170543, 0.302479, 0.381289, 0.426447, 0.486642, 0.566333, 0.569514, 0.483179, 0.549398, 0.602497, 0.634635, 0.652678, 0.534539, 0.278446, 0.085703, -0.01516, -0.006751, 0.037281, 0.153237, 0.122405, 0.088724, 0.12217, 0.032406, 0.034111, 0.104599, 0.042402, 0.035172, 0.097737, 0.210061, 0.326036, 0.312099, 0.297826, 0.195267, 0.150927, 0.247327], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.038, 0.062, 0.094, 0.129, 0.1645, 0.198, 0.2275, 0.2525, 0.2785, 0.306, 0.335, 0.365, 0.393, 0.4095, 0.4435, 0.4935, 0.5475, 0.613, 0.6545, 0.678, 0.682, 0.671, 0.6625, 0.675, 0.6785, 0.6735, 0.668, 0.652, 0.6425, 0.6575, 0.672, 0.7015, 0.729, 0.7365, 0.747, 0.737, 0.7225, 0.723, 0.746, 0.768, 0.787, 0.7885, 0.769, 0.77, 0.772, 0.798, 0.8325, 0.844, 0.827, 0.783, 0.734, 0.6855, 0.6575, 0.6225, 0.5795, 0.528, 0.4715, 0.4275, 0.409, 0.423, 0.4645, 0.5215, 0.581, 0.639, 0.695, 0.75, 0.803, 0.8405, 0.8725, 0.8755, 0.8465, 0.789, 0.707, 0.6155, 0.5365, 0.487, 0.4595, 0.457, 0.458, 0.4735, 0.517, 0.5855, 0.6735, 0.7685, 0.8485, 0.9, 0.931, 0.946, 0.956, 0.9635, 0.9675, 0.9715, 0.9735, 0.9745, 0.959, 0.917, 0.8565, 0.799, 0.7385, 0.7015, 0.677, 0.643, 0.617, 0.58, 0.5665, 0.5925, 0.645, 0.705, 0.7705, 0.815, 0.8445, 0.881, 0.908, 0.943, 0.971, 0.986, 0.9935, 0.995, 0.981, 0.9525, 0.908, 0.8535, 0.799, 0.752, 0.7195, 0.685, 0.645, 0.6135, 0.5885, 0.576, 0.5895, 0.6155, 0.655, 0.6975, 0.721, 0.7425, 0.763, 0.765, 0.767, 0.774, 0.7845], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.92245, 2.978929, 3.728835, 2.893908, 0.184932, -0.900817, -1.743793, -2.744553, -2.97156, -1.463401, -2.489309, -0.268575, -0.63341, 0.741653, -1.138975, -1.274579, -1.919531, -0.176635, -1.768446, -1.534453, -3.418801, -3.541005, -3.753513, -3.147992, -2.245195, -1.499106, -1.577302, -2.598064, -4.054908, -3.158352, -3.143947, -3.094039, -2.854762, -2.591563, -1.963004, -1.072803, -0.138107, 0.993383, -1.171289, -2.174162, -0.860166, -2.298987, -4.408107, -4.053548, -3.043217, -3.726414, -1.137856, -3.408748, -3.075977, -1.619661, -0.597809, -0.488795, -0.563758, -0.737684, -0.987608, -0.210379, -0.059271, 0.50133, 1.977836, 2.850167, 1.955172, 0.317589, 0.339049, 1.264057, 1.45471, 0.921644, 0.96642, 1.396372, 1.456361, 2.099705, 3.009679, 2.616645, 2.412961, 2.118809, 2.053775, 1.919765, 0.701173, -0.273173, 0.387066, -0.86078, -3.216456, -3.020157, -3.624308, -3.963052, -3.045987, -2.094777, -0.479444, -0.707583, 1.380738, 3.146168, 5.951838, 5.964232, 6.640284, 7.413847, 7.130685, 7.777367, 9.559786, 9.293012, 9.243639, 10.583565, 11.795574, 11.164556, 9.818656, 9.773854, 7.37257, 7.814677, 6.804581, 5.740697, 7.542546, 5.415313, 4.589518, 0.794852, 2.400922, 0.463672, 2.173467, 5.475165, 3.331559, 2.80851, 0.519709, 1.002683, 0.720925, 1.144867, 0.433382, 0.154714, 0.049628, 1.670678, 2.403164, 2.882303, 1.143419, 1.900066, 1.469365, 0.667933, -1.09442, 1.657441, 0.290161, 0.312727, -0.502049, 0.247263, 0.043764, 0.227605, -0.487217, -0.731375, 1.06102, -1.633224, -2.718167, -1.093292, -0.981316, -1.910448, -0.692084, -1.833208, -1.49962, -2.842878, -3.050692, -4.35067, -3.154575, -0.965511], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [249.845642, 250.440765, 255.248138, 250.532272, 249.708237, 243.206879, 240.23082, 235.240326, 236.247559, 227.960602, 225.259354, 236.430725, 235.102982, 242.749008, 241.558624, 241.604401, 244.305664, 251.631058, 246.961105, 247.37323, 243.756271, 244.35144, 242.153824, 248.884018, 247.785294, 246.365936, 250.990128, 252.409515, 248.334702, 253.783081, 254.195068, 253.51947, 255.592789, 251.005661, 249.946289, 250.228119, 253.578751, 254.792816, 259.818268, 263.152863, 264.186096, 261.602936, 260.992462, 257.094238, 258.878906, 256.295776, 263.152863, 264.327057, 260.747711, 265.776733, 260.178406, 259.941223, 266.535767, 269.287537, 270.23642, 260.558014, 263.689178, 262.88266, 273.557373, 270.758301, 272.086731, 271.517303, 268.480957, 266.108795, 262.835236, 257.569, 259.656494, 261.838959, 262.408234, 262.123657, 257.569, 261.269653, 261.696625, 264.875244, 269.3349, 275.787231, 279.392914, 276.546326, 283.805145, 282.619019, 277.020782, 279.013367, 273.747131, 275.976959, 273.48822, 250.469513, 245.639023, 254.179596, 265.758392, 277.454315, 281.419403, 287.587189, 286.559204, 289.790009, 292.922852, 290.083649, 288.908875, 291.601166, 291.894897, 295.468292, 300.79364, 299.265991, 293.401917, 294.781708, 293.993256, 300.547241, 296.506439, 298.526855, 299.955902, 292.514923, 286.305878, 289.41037, 293.697601, 292.169952, 295.717957, 297.689087, 293.549774, 300.4487, 293.993256, 300.399353, 302.222687, 302.616913, 307.298309, 308.283905, 308.727386, 317.696045, 320.159943, 315.675598, 311.684082, 320.30777, 323.412262, 327.453094, 325.826935, 313.605957, 303.947418, 292.367035, 296.407898, 308.997101, 313.642914, 320.559143, 312.553101, 311.258667, 316.237213, 310.661255, 313.747955, 319.899994, 316.600006, 321.0, 326.383179, 331.721466, 338.506561, 329.077271, 330.324524, 324.899994, 328.899994, 340.600006], "trend_signal": [0.696042, 0.688958, 0.667595, 0.47056, 0.439524, 0.396786, 0.338339, 0.341012, 0.299565, 0.317881, 0.273901, 0.277458, 0.23172, 0.217375, 0.182536, 0.189583, 0.249792, 0.173304, 0.187357, 0.16722, 0.166702, 0.172899, 0.171107, 0.165946, 0.188202, 0.353923, 0.426161, 0.493077, 0.512226, 0.482952, 0.49681, 0.610179, 0.548387, 0.594833, 0.548714, 0.532869, 0.500905, 0.543923, 0.542315, 0.533357, 0.561345, 0.591524, 0.560857, 0.664274, 0.642571, 0.64831, 0.622292, 0.560625, 0.581756, 0.589798, 0.612976, 0.644952, 0.63722, 0.650726, 0.667952, 0.696958, 0.679518, 0.64356, 0.598935, 0.593685, 0.657333, 0.677696, 0.658536, 0.675179, 0.665619, 0.67372, 0.700274, 0.683315, 0.683149, 0.548673, 0.426595, 0.348137, 0.406095, 0.45631, 0.434048, 0.385766, 0.55575, 0.588238, 0.570458, 0.560887, 0.602536, 0.621774, 0.637827, 0.624637, 0.58681, 0.679589, 0.626863, 0.558869, 0.466583, 0.265155, 0.329381, 0.603315, 0.662464, 0.676827, 0.671, 0.708851, 0.725113, 0.742125, 0.734839, 0.65928, 0.651381, 0.67819, 0.687589, 0.728738, 0.711244, 0.712536, 0.720048, 0.742512, 0.738321, 0.731268, 0.733875, 0.708518, 0.684393, 0.697244, 0.702875, 0.693417, 0.672226, 0.659256, 0.66997, 0.687274, 0.66475, 0.669042, 0.679637, 0.631244, 0.600423, 0.611494, 0.639506, 0.67181, 0.682339, 0.70547, 0.706256, 0.716357, 0.702321, 0.76281, 0.723923, 0.710929, 0.697167, 0.658417, 0.642679, 0.664512, 0.689911, 0.682982, 0.651423, 0.443137, 0.496583, 0.693333, 0.694125, 0.658119, 0.60728, 0.578399, 0.613226, 0.652131, 0.702238, 0.70853, 0.673423, 0.649964], "smoothed_trend_signal": [0.663263, 0.632294, 0.58478, 0.526474, 0.467153, 0.415209, 0.374249, 0.343511, 0.319962, 0.300057, 0.280944, 0.261391, 0.242207, 0.225617, 0.213494, 0.205522, 0.1993, 0.192604, 0.185342, 0.179279, 0.176762, 0.180606, 0.194899, 0.224276, 0.270386, 0.32835, 0.387737, 0.438477, 0.476596, 0.504516, 0.526279, 0.542989, 0.552817, 0.554422, 0.549539, 0.542545, 0.537946, 0.538176, 0.543405, 0.552912, 0.566102, 0.582198, 0.599213, 0.613471, 0.620855, 0.619564, 0.612068, 0.604106, 0.601207, 0.605586, 0.615761, 0.628598, 0.64144, 0.652465, 0.659694, 0.660878, 0.655384, 0.64619, 0.639017, 0.638418, 0.644498, 0.653615, 0.661992, 0.668108, 0.671744, 0.67129, 0.662183, 0.638473, 0.597472, 0.544352, 0.4918, 0.453255, 0.435287, 0.436418, 0.451977, 0.477626, 0.508409, 0.538187, 0.562595, 0.581316, 0.596148, 0.60788, 0.615849, 0.618905, 0.614811, 0.599235, 0.568401, 0.525665, 0.485605, 0.468399, 0.48601, 0.53247, 0.588864, 0.637862, 0.672723, 0.694689, 0.706147, 0.708087, 0.702326, 0.693556, 0.687755, 0.688431, 0.694779, 0.703434, 0.711587, 0.718373, 0.723876, 0.727659, 0.728591, 0.725823, 0.71971, 0.711865, 0.704222, 0.697713, 0.691872, 0.685966, 0.68028, 0.675873, 0.67315, 0.671059, 0.667676, 0.661437, 0.652368, 0.642908, 0.637283, 0.639031, 0.648547, 0.663022, 0.678562, 0.692385, 0.703529, 0.712055, 0.717625, 0.718861, 0.714327, 0.704275, 0.691333, 0.679252, 0.670233, 0.662544, 0.651117, 0.63254, 0.610831, 0.596672, 0.597997, 0.611232, 0.62406, 0.627034, 0.62109, 0.62789, 0.636615, 0.650519, 0.662979, 0.671301, 0.673046, 0.671993], "avg_distance": [-10.194557976578512, -9.980644763422267, -8.252664824366684, -9.947753148753888, -10.243947338195747, -12.580819513626802, -13.65054517241088, -15.44434680127912, -15.082303244859691, -18.060997731810506, -19.031944307916415, -15.016465380080515, -15.493714236830652, -12.745398360051924, -13.17327438959503, -13.156820135333893, -12.185868167572476, -9.552801443255873, -11.231386629038711, -11.083250894120019, -12.383344020321488, -12.169414272755038, -12.959333499273884, -10.540207665278428, -10.935137085267039, -11.445316376605161, -9.783179693984263, -9.272989978778831, -10.737655840862528, -8.779270333357344, -8.631184201669276, -8.874023646593985, -8.128782193670991, -9.777596454990043, -10.158381046490884, -10.057079028481464, -8.852715464606202, -8.416327448800175, -6.609960387062562, -5.411361221806382, -5.039972129183403, -5.968472717627621, -6.187903751024662, -7.589095809544968, -6.947608140110048, -7.876097945243248, -5.411361221806382, -4.9893045857684815, -6.275877956076736, -4.468227680329638, -6.480511051782855, -6.565764986912301, -4.195397690840329, -3.2062913001161415, -2.8652212835996544, -6.34406334766149, -5.218586173767755, -5.508483987914337, -1.6715256493007562, -2.6776344459287937, -2.2001386513566756, -2.4048159586379017, -3.4962113997721165, -4.3488700863749585, -5.525530245949596, -7.418445599580837, -6.668109032208412, -5.883635737190343, -5.679013424795222, -5.781302834648929, -7.418445599580837, -6.088269192340161, -5.934796796805553, -4.792262222121843, -3.189266968146577, -0.8700172390021056, 0.42602280003662363, -0.5971653234471034, 2.0119714365329116, 1.5856259182649843, -0.42662510325522107, 0.2895970219809721, -1.6033183316502688, -0.8018207046626357, -1.6963822594962752, -9.970311475930744, -11.706600675002374, -8.63674551459778, -4.474820237233825, -0.27079439760400537, 1.1544315044822215, 3.3714033259714027, 3.001900593886738, 4.1631930975057445, 5.289273777371996, 4.268740145613776, 3.8464750322298125, 4.814202071113586, 4.9197818285983494, 6.204216149447078, 8.118378939080769, 7.569275130011177, 5.461470673577833, 5.957427856032649, 5.674023751772743, 8.029812370810873, 6.577371548412521, 7.303597351267206, 7.817259292615943, 5.142646268219087, 2.910844159105992, 4.026734250629682, 5.567752424608948, 5.018648615539355, 6.293956660841617, 7.002466921491364, 5.514616940748889, 7.994392429155734, 5.674023751772743, 7.976654960885121, 8.632040880429525, 8.773742932559479, 10.456441232602984, 10.810707505682563, 10.970113957262738, 14.193841933483903, 15.079474547362443, 13.467604987874502, 12.032879707681067, 15.132610031222498, 16.24850012274619, 17.70095172845556, 17.116439120485524, 12.72368556888061, 9.251984572809398, 5.089488858293315, 6.54195160675738, 11.067061314845, 12.73696952970656, 15.222964472456873, 12.345243112529868, 11.879966965987567, 13.669473961526583, 11.665230986201705, 12.774725855412573, 14.986037516955694, 13.799877619830154, 15.381427743767883, 17.316377522024165, 19.235191153693947, 21.674050806270568, 18.284751919011903, 18.733069152338068, 16.783256017637438, 18.221030818182832, 22.426526423102516], "avg_trend_signal": 0.5713346794871794, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 321.86700567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 357.6300063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 148], "dtl_danger_indices": [133, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.507)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.663263", "trend_signal": "0.696042", "avg_distance": "-5.300110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.632294", "trend_signal": "0.688958", "avg_distance": "-5.074539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.584780", "trend_signal": "0.667595", "avg_distance": "-3.252383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.526474", "trend_signal": "0.470560", "avg_distance": "-5.039854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.467153", "trend_signal": "0.439524", "avg_distance": "-5.352191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.415209", "trend_signal": "0.396786", "avg_distance": "-7.816424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.374249", "trend_signal": "0.338339", "avg_distance": "-8.944451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.343511", "trend_signal": "0.341012", "avg_distance": "-10.836015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.319962", "trend_signal": "0.299565", "avg_distance": "-10.454240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.300057", "trend_signal": "0.317881", "avg_distance": "-13.595275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.280944", "trend_signal": "0.273901", "avg_distance": "-14.619139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.261391", "trend_signal": "0.277458", "avg_distance": "-10.384814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.242207", "trend_signal": "0.231720", "avg_distance": "-10.888073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.225617", "trend_signal": "0.217375", "avg_distance": "-7.989973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.213494", "trend_signal": "0.182536", "avg_distance": "-8.441168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.205522", "trend_signal": "0.189583", "avg_distance": "-8.423817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.199300", "trend_signal": "0.249792", "avg_distance": "-7.399948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.192604", "trend_signal": "0.173304", "avg_distance": "-4.623378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.185342", "trend_signal": "0.187357", "avg_distance": "-6.393447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.179279", "trend_signal": "0.167220", "avg_distance": "-6.237237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.176762", "trend_signal": "0.166702", "avg_distance": "-7.608186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.180606", "trend_signal": "0.172899", "avg_distance": "-7.382597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.194899", "trend_signal": "0.171107", "avg_distance": "-8.215568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.224276", "trend_signal": "0.165946", "avg_distance": "-5.664598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.270386", "trend_signal": "0.188202", "avg_distance": "-6.081051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.328350", "trend_signal": "0.353923", "avg_distance": "-6.619036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.387737", "trend_signal": "0.426161", "avg_distance": "-4.866312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.438477", "trend_signal": "0.493077", "avg_distance": "-4.328316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.476596", "trend_signal": "0.512226", "avg_distance": "-5.872807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.504516", "trend_signal": "0.482952", "avg_distance": "-3.807689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.526279", "trend_signal": "0.496810", "avg_distance": "-3.651532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.542989", "trend_signal": "0.610179", "avg_distance": "-3.907606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.552817", "trend_signal": "0.548387", "avg_distance": "-3.121748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.554422", "trend_signal": "0.594833", "avg_distance": "-4.860424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.549539", "trend_signal": "0.548714", "avg_distance": "-5.261962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.542545", "trend_signal": "0.532869", "avg_distance": "-5.155139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.537946", "trend_signal": "0.500905", "avg_distance": "-3.885136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.538176", "trend_signal": "0.543923", "avg_distance": "-3.424965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.543405", "trend_signal": "0.542315", "avg_distance": "-1.520150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.552912", "trend_signal": "0.533357", "avg_distance": "-0.256226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.566102", "trend_signal": "0.561345", "avg_distance": "0.135404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.582198", "trend_signal": "0.591524", "avg_distance": "-0.843701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.599213", "trend_signal": "0.560857", "avg_distance": "-1.075091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.613471", "trend_signal": "0.664274", "avg_distance": "-2.552649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.620855", "trend_signal": "0.642571", "avg_distance": "-1.876200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.619564", "trend_signal": "0.648310", "avg_distance": "-2.855293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.612068", "trend_signal": "0.622292", "avg_distance": "-0.256226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.604106", "trend_signal": "0.560625", "avg_distance": "0.188832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.601207", "trend_signal": "0.581756", "avg_distance": "-1.167860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.605586", "trend_signal": "0.589798", "avg_distance": "0.738308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.615761", "trend_signal": "0.612976", "avg_distance": "-1.383646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.628598", "trend_signal": "0.644952", "avg_distance": "-1.473546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.641440", "trend_signal": "0.637220", "avg_distance": "1.026008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.652465", "trend_signal": "0.650726", "avg_distance": "2.069021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.659694", "trend_signal": "0.667952", "avg_distance": "2.428680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.660878", "trend_signal": "0.696958", "avg_distance": "-1.239761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.655384", "trend_signal": "0.679518", "avg_distance": "-0.052945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.646190", "trend_signal": "0.643560", "avg_distance": "-0.358642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.639017", "trend_signal": "0.598935", "avg_distance": "3.687432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.638418", "trend_signal": "0.593685", "avg_distance": "2.626490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.644498", "trend_signal": "0.657333", "avg_distance": "3.130010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.653615", "trend_signal": "0.677696", "avg_distance": "2.914177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.661992", "trend_signal": "0.658536", "avg_distance": "1.763300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.668108", "trend_signal": "0.675179", "avg_distance": "0.864171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.671744", "trend_signal": "0.665619", "avg_distance": "-0.376618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.671290", "trend_signal": "0.673720", "avg_distance": "-2.372698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.662183", "trend_signal": "0.700274", "avg_distance": "-1.581468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.638473", "trend_signal": "0.683315", "avg_distance": "-0.754240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.597472", "trend_signal": "0.683149", "avg_distance": "-0.538466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.544352", "trend_signal": "0.548673", "avg_distance": "-0.646330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.491800", "trend_signal": "0.426595", "avg_distance": "-2.372698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.453255", "trend_signal": "0.348137", "avg_distance": "-0.970026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.435287", "trend_signal": "0.406095", "avg_distance": "-0.808190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.436418", "trend_signal": "0.456310", "avg_distance": "0.396614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.451977", "trend_signal": "0.434048", "avg_distance": "2.086973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.477626", "trend_signal": "0.385766", "avg_distance": "4.532623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.508409", "trend_signal": "0.555750", "avg_distance": "5.899298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.538187", "trend_signal": "0.588238", "avg_distance": "4.820346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.562595", "trend_signal": "0.570458", "avg_distance": "7.571682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.581316", "trend_signal": "0.560887", "avg_distance": "7.122100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.596148", "trend_signal": "0.602536", "avg_distance": "5.000181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.607880", "trend_signal": "0.621774", "avg_distance": "5.755437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.615849", "trend_signal": "0.637827", "avg_distance": "3.759357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.618905", "trend_signal": "0.624637", "avg_distance": "4.604537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.614811", "trend_signal": "0.586810", "avg_distance": "3.661221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.599235", "trend_signal": "0.679589", "avg_distance": "-5.063642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.568401", "trend_signal": "0.626863", "avg_distance": "-6.894560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.525665", "trend_signal": "0.558869", "avg_distance": "-3.657396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.485605", "trend_signal": "0.466583", "avg_distance": "0.731357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.468399", "trend_signal": "0.265155", "avg_distance": "5.164504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.486010", "trend_signal": "0.329381", "avg_distance": "6.667406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.532470", "trend_signal": "0.603315", "avg_distance": "9.005204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.588864", "trend_signal": "0.662464", "avg_distance": "8.615563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.637862", "trend_signal": "0.676827", "avg_distance": "9.840147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.672723", "trend_signal": "0.671000", "avg_distance": "11.027599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.694689", "trend_signal": "0.708851", "avg_distance": "9.951446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.706147", "trend_signal": "0.725113", "avg_distance": "9.506167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.708087", "trend_signal": "0.742125", "avg_distance": "10.526636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.702326", "trend_signal": "0.734839", "avg_distance": "10.637970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.693556", "trend_signal": "0.659280", "avg_distance": "11.992406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.687755", "trend_signal": "0.651381", "avg_distance": "14.010892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.688431", "trend_signal": "0.678190", "avg_distance": "13.431862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.694779", "trend_signal": "0.687589", "avg_distance": "11.209181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.703434", "trend_signal": "0.728738", "avg_distance": "11.732168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.711587", "trend_signal": "0.711244", "avg_distance": "11.433318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.718373", "trend_signal": "0.712536", "avg_distance": "13.917499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.723876", "trend_signal": "0.720048", "avg_distance": "12.385899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.727659", "trend_signal": "0.742512", "avg_distance": "13.151705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.728591", "trend_signal": "0.738321", "avg_distance": "13.693361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.725823", "trend_signal": "0.731268", "avg_distance": "10.872980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.719710", "trend_signal": "0.733875", "avg_distance": "8.519544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.711865", "trend_signal": "0.708518", "avg_distance": "9.696251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.704222", "trend_signal": "0.684393", "avg_distance": "11.321255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.697713", "trend_signal": "0.697244", "avg_distance": "10.742225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.691872", "trend_signal": "0.702875", "avg_distance": "12.087038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.685966", "trend_signal": "0.693417", "avg_distance": "12.834162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.680280", "trend_signal": "0.672226", "avg_distance": "11.265224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.675873", "trend_signal": "0.659256", "avg_distance": "13.880148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.673150", "trend_signal": "0.669970", "avg_distance": "11.433318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.671059", "trend_signal": "0.687274", "avg_distance": "13.861444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.667676", "trend_signal": "0.664750", "avg_distance": "14.552549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.661437", "trend_signal": "0.669042", "avg_distance": "14.701974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.652368", "trend_signal": "0.679637", "avg_distance": "16.476380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.642908", "trend_signal": "0.631244", "avg_distance": "16.849954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.637283", "trend_signal": "0.600423", "avg_distance": "17.018048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.639031", "trend_signal": "0.611494", "avg_distance": "20.417471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.648547", "trend_signal": "0.639506", "avg_distance": "21.351372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.663022", "trend_signal": "0.671810", "avg_distance": "19.651654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.678562", "trend_signal": "0.682339", "avg_distance": "18.138736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.692385", "trend_signal": "0.705470", "avg_distance": "21.407403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.703529", "trend_signal": "0.706256", "avg_distance": "22.584110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.712055", "trend_signal": "0.716357", "avg_distance": "24.115721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.717625", "trend_signal": "0.702321", "avg_distance": "23.499352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.718861", "trend_signal": "0.762810", "avg_distance": "18.867191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.714327", "trend_signal": "0.723923", "avg_distance": "15.206280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.704275", "trend_signal": "0.710929", "avg_distance": "10.816926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.691333", "trend_signal": "0.697167", "avg_distance": "12.348549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.679252", "trend_signal": "0.658417", "avg_distance": "17.120279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.670233", "trend_signal": "0.642679", "avg_distance": "18.881199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.662544", "trend_signal": "0.664512", "avg_distance": "21.502682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.651117", "trend_signal": "0.689911", "avg_distance": "18.468123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.632540", "trend_signal": "0.682982", "avg_distance": "17.977489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.610831", "trend_signal": "0.651423", "avg_distance": "19.864525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.596672", "trend_signal": "0.443137", "avg_distance": "17.751050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.597997", "trend_signal": "0.496583", "avg_distance": "18.921013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.611232", "trend_signal": "0.693333", "avg_distance": "21.252842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.624060", "trend_signal": "0.694125", "avg_distance": "20.002036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.627034", "trend_signal": "0.658119", "avg_distance": "21.669781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.621090", "trend_signal": "0.607280", "avg_distance": "23.981888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.627890", "trend_signal": "0.578399", "avg_distance": "25.719054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.636615", "trend_signal": "0.613226", "avg_distance": "27.929248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.650519", "trend_signal": "0.652131", "avg_distance": "24.277922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.662979", "trend_signal": "0.702238", "avg_distance": "24.645518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.671301", "trend_signal": "0.708530", "avg_distance": "22.598612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.673046", "trend_signal": "0.673423", "avg_distance": "24.107983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.671993", "trend_signal": "0.649964", "avg_distance": "28.522896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f329f453-8028-443e-8e84-230382d9ae00/", "share_image": "https://sharemaestro.com/terminal/f329f453-8028-443e-8e84-230382d9ae00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}