{"ticker": {"uuid": "f32ddc64-a140-49ef-9704-355b3f0b39c9", "symbol": "AVDV", "name": "AVANTIS INTERNATIONAL SMALL CAP VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVDV rose 11.58%, moving from 98.78 to 110.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.91 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 64.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.22"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.57, "high": 110.99, "low": 108.8, "close": 110.22, "volume": 2548838}, "trend_line": 100.072397, "activity_lines": {"activity_5": 108.81, "activity_10": 107.441091, "activity_20": 105.364995, "activity_30": 103.464978}, "trend_signal": 1, "fair_value": 71.187535, "relative_strength": 4.90794, "rate_of_change": 0.7541428548372501, "market_dynamics": -0.234474, "expectation": {"probability": 64.2704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.909048, "high": 52.472118, "low": 51.462095, "close": 52.356, "volume": 3641902}, "trend_line": 51.656003, "activity_lines": {"activity_5": 51.999007, "activity_10": 52.387169, "activity_20": 52.33434, "activity_30": 52.177417}, "trend_signal": 1, "fair_value": 50.122902, "relative_strength": -2.398155, "rate_of_change": 0.22255941464253756, "market_dynamics": -0.634391, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.534786, "high": 53.705801, "low": 52.284492, "close": 53.3393, "volume": 858476}, "trend_line": 51.82759, "activity_lines": {"activity_5": 52.428093, "activity_10": 52.519475, "activity_20": 52.4225, "activity_30": 52.286017}, "trend_signal": 1, "fair_value": 50.226261, "relative_strength": -2.954103, "rate_of_change": 0.3321724292140884, "market_dynamics": -0.560961, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.940177, "high": 52.940177, "low": 51.170944, "close": 51.3351, "volume": 1009686}, "trend_line": 51.881233, "activity_lines": {"activity_5": 52.133093, "activity_10": 52.265764, "activity_20": 52.32089, "activity_30": 52.254243}, "trend_signal": 1, "fair_value": 50.32021, "relative_strength": -5.178649, "rate_of_change": 0.10350278683612531, "market_dynamics": -0.503629, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.335189, "high": 52.548119, "low": 51.255847, "close": 52.4934, "volume": 1244783}, "trend_line": 51.947037, "activity_lines": {"activity_5": 52.29642, "activity_10": 52.26218, "activity_20": 52.338159, "activity_30": 52.293738}, "trend_signal": 1, "fair_value": 50.417873, "relative_strength": -5.157621, "rate_of_change": 0.1268358444757856, "market_dynamics": -0.429, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.730478, "high": 52.864538, "low": 51.398992, "close": 52.6484, "volume": 834633}, "trend_line": 52.05827, "activity_lines": {"activity_5": 52.417033, "activity_10": 52.303133, "activity_20": 52.372004, "activity_30": 52.338987}, "trend_signal": 1, "fair_value": 50.515351, "relative_strength": -3.843264, "rate_of_change": 0.21412770857363547, "market_dynamics": -0.523843, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.557193, "high": 55.244605, "low": 52.538953, "close": 54.5909, "volume": 1622893}, "trend_line": 52.253443, "activity_lines": {"activity_5": 53.135853, "activity_10": 52.710153, "activity_20": 52.591841, "activity_30": 52.502382}, "trend_signal": 1, "fair_value": 50.620141, "relative_strength": -2.707962, "rate_of_change": 0.37491257392917005, "market_dynamics": -0.357392, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.299073, "high": 55.538997, "low": 54.171397, "close": 54.8189, "volume": 831319}, "trend_line": 52.433273, "activity_lines": {"activity_5": 53.78168, "activity_10": 53.13782, "activity_20": 52.820579, "activity_30": 52.667896}, "trend_signal": 1, "fair_value": 50.72425, "relative_strength": -2.916202, "rate_of_change": 0.34414957115840694, "market_dynamics": -0.032905, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.837132, "high": 55.575832, "low": 54.745022, "close": 55.284, "volume": 1031963}, "trend_line": 52.62682, "activity_lines": {"activity_5": 54.4839, "activity_10": 53.607871, "activity_20": 53.088013, "activity_30": 52.851814}, "trend_signal": 1, "fair_value": 50.837071, "relative_strength": -3.096543, "rate_of_change": 0.3691301132393592, "market_dynamics": 0.296792, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.356979, "high": 55.726329, "low": 53.642463, "close": 54.5362, "volume": 3479019}, "trend_line": 52.756107, "activity_lines": {"activity_5": 54.673593, "activity_10": 53.889858, "activity_20": 53.268071, "activity_30": 52.974999}, "trend_signal": 1, "fair_value": 50.935258, "relative_strength": -2.286492, "rate_of_change": 0.2456675132565447, "market_dynamics": 0.738943, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.755025, "high": 55.080236, "low": 53.788331, "close": 54.1896, "volume": 1427613}, "trend_line": 52.817227, "activity_lines": {"activity_5": 54.611567, "activity_10": 54.045945, "activity_20": 53.3915, "activity_30": 53.067483}, "trend_signal": 1, "fair_value": 51.025717, "relative_strength": -2.675506, "rate_of_change": 0.11585388588282776, "market_dynamics": 0.722933, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.870445, "high": 54.079196, "low": 52.137325, "close": 52.5116, "volume": 1028658}, "trend_line": 52.800663, "activity_lines": {"activity_5": 53.88746, "activity_10": 53.855476, "activity_20": 53.337236, "activity_30": 53.047765}, "trend_signal": 1, "fair_value": 51.108781, "relative_strength": -3.761493, "rate_of_change": -0.03136098000753138, "market_dynamics": 0.508056, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.57544, "high": 53.168224, "low": 52.170431, "close": 52.5572, "volume": 1363036}, "trend_line": 52.766847, "activity_lines": {"activity_5": 53.317173, "activity_10": 53.670469, "activity_20": 53.28619, "activity_30": 53.032058}, "trend_signal": 1, "fair_value": 51.186156, "relative_strength": -4.438101, "rate_of_change": -0.06404465034842767, "market_dynamics": 0.198513, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.867217, "high": 54.654689, "low": 52.867217, "close": 54.2443, "volume": 1007473}, "trend_line": 52.803867, "activity_lines": {"activity_5": 53.460033, "activity_10": 53.806427, "activity_20": 53.393883, "activity_30": 53.127377}, "trend_signal": 1, "fair_value": 51.276779, "relative_strength": -3.849893, "rate_of_change": 0.07015768821661503, "market_dynamics": 0.047353, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.043761, "high": 54.176545, "low": 53.241221, "close": 53.2777, "volume": 653776}, "trend_line": 52.81731, "activity_lines": {"activity_5": 53.350007, "activity_10": 53.713745, "activity_20": 53.406019, "activity_30": 53.157947}, "trend_signal": 1, "fair_value": 51.361691, "relative_strength": -4.389737, "rate_of_change": 0.02545836273696075, "market_dynamics": -0.158754, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.897785, "high": 54.45409, "low": 53.491956, "close": 54.0893, "volume": 4218321}, "trend_line": 52.8584, "activity_lines": {"activity_5": 53.594413, "activity_10": 53.754367, "activity_20": 53.495998, "activity_30": 53.240011}, "trend_signal": 1, "fair_value": 51.447846, "relative_strength": -2.83813, "rate_of_change": 0.07779646483322242, "market_dynamics": 0.034673, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.979883, "high": 54.50883, "low": 53.177344, "close": 53.3415, "volume": 809050}, "trend_line": 52.906447, "activity_lines": {"activity_5": 53.59624, "activity_10": 53.632827, "activity_20": 53.511271, "activity_30": 53.271179}, "trend_signal": 1, "fair_value": 51.541681, "relative_strength": -1.386069, "rate_of_change": 0.09089756784162374, "market_dynamics": -0.061004, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.931075, "high": 53.341465, "low": 52.237883, "close": 52.7578, "volume": 1391404}, "trend_line": 52.876933, "activity_lines": {"activity_5": 53.348173, "activity_10": 53.427876, "activity_20": 53.471454, "activity_30": 53.261589}, "trend_signal": 1, "fair_value": 51.626045, "relative_strength": -1.858986, "rate_of_change": -0.05578526186042871, "market_dynamics": -0.307749, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.511596, "high": 52.511596, "low": 49.939823, "close": 51.5905, "volume": 2496506}, "trend_line": 52.866913, "activity_lines": {"activity_5": 52.697633, "activity_10": 53.048164, "activity_20": 53.319233, "activity_30": 53.178593}, "trend_signal": 0, "fair_value": 51.692539, "relative_strength": -4.489517, "rate_of_change": -0.01894966184972256, "market_dynamics": -0.476298, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.143622, "high": 52.536757, "low": 51.079784, "close": 51.2257, "volume": 1661979}, "trend_line": 52.921907, "activity_lines": {"activity_5": 52.102413, "activity_10": 52.669278, "activity_20": 53.136212, "activity_30": 53.072708}, "trend_signal": 0, "fair_value": 51.762155, "relative_strength": -5.590976, "rate_of_change": 0.10402347494736577, "market_dynamics": -0.886158, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.398949, "high": 51.863144, "low": 50.167781, "close": 50.2225, "volume": 1362230}, "trend_line": 52.914853, "activity_lines": {"activity_5": 51.309593, "activity_10": 52.168184, "activity_20": 52.856943, "activity_30": 52.898553}, "trend_signal": 0, "fair_value": 51.822288, "relative_strength": -5.195612, "rate_of_change": -0.013329073723659587, "market_dynamics": -1.016174, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.103956, "high": 50.468746, "low": 49.401825, "close": 49.9398, "volume": 11416190}, "trend_line": 52.836997, "activity_lines": {"activity_5": 50.680327, "activity_10": 51.687818, "activity_20": 52.558782, "activity_30": 52.706614}, "trend_signal": 0, "fair_value": 51.897049, "relative_strength": -3.396132, "rate_of_change": -0.14713449170879137, "market_dynamics": -1.099838, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.450526, "high": 53.213723, "low": 50.222532, "close": 52.9767, "volume": 8908958}, "trend_line": 52.86454, "activity_lines": {"activity_5": 51.29014, "activity_10": 51.806376, "activity_20": 52.561355, "activity_30": 52.715627}, "trend_signal": 0, "fair_value": 51.974034, "relative_strength": -3.161775, "rate_of_change": 0.05212824642551398, "market_dynamics": -0.911879, "expectation": {"probability": 49.7656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.821693, "high": 52.821693, "low": 51.225734, "close": 51.7638, "volume": 1728195}, "trend_line": 52.806363, "activity_lines": {"activity_5": 51.48106, "activity_10": 51.69678, "activity_20": 52.45014, "activity_30": 52.644612}, "trend_signal": 0, "fair_value": 52.030178, "relative_strength": -6.547198, "rate_of_change": -0.11004919365608892, "market_dynamics": -0.836441, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.599615, "high": 53.788358, "low": 51.473398, "close": 53.7154, "volume": 1572200}, "trend_line": 52.817113, "activity_lines": {"activity_5": 52.31096, "activity_10": 51.98712, "activity_20": 52.52275, "activity_30": 52.703259}, "trend_signal": 0, "fair_value": 52.090478, "relative_strength": -5.149035, "rate_of_change": 0.020357395187397383, "market_dynamics": -0.555739, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.833929, "high": 54.1896, "low": 53.373382, "close": 54.1896, "volume": 979906}, "trend_line": 52.844863, "activity_lines": {"activity_5": 53.132947, "activity_10": 52.35572, "activity_20": 52.634704, "activity_30": 52.791807}, "trend_signal": 0, "fair_value": 52.146642, "relative_strength": -5.164591, "rate_of_change": 0.05253978951859315, "market_dynamics": -0.277252, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.162225, "high": 55.205616, "low": 53.97071, "close": 55.0742, "volume": 1273320}, "trend_line": 52.89912, "activity_lines": {"activity_5": 53.985327, "activity_10": 52.883333, "activity_20": 52.823566, "activity_30": 52.935635}, "trend_signal": 0, "fair_value": 52.200659, "relative_strength": -4.323851, "rate_of_change": 0.10267223135767593, "market_dynamics": -0.071193, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.718596, "high": 55.794729, "low": 54.217009, "close": 54.5818, "volume": 1831128}, "trend_line": 52.968547, "activity_lines": {"activity_5": 54.33128, "activity_10": 53.289915, "activity_20": 52.963231, "activity_30": 53.044195}, "trend_signal": 0, "fair_value": 52.253286, "relative_strength": -5.278428, "rate_of_change": 0.13124414924104116, "market_dynamics": 0.267022, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.499748, "high": 56.286494, "low": 53.916083, "close": 55.6306, "volume": 1991846}, "trend_line": 53.075617, "activity_lines": {"activity_5": 54.919827, "activity_10": 53.854024, "activity_20": 53.203911, "activity_30": 53.21594}, "trend_signal": 1, "fair_value": 52.303782, "relative_strength": -5.566567, "rate_of_change": 0.20213882778396813, "market_dynamics": 0.501476, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.086729, "high": 57.715382, "low": 55.818371, "close": 57.5118, "volume": 1874687}, "trend_line": 53.290087, "activity_lines": {"activity_5": 55.877653, "activity_10": 54.686713, "activity_20": 53.622102, "activity_30": 53.502146}, "trend_signal": 1, "fair_value": 52.3665, "relative_strength": -3.120719, "rate_of_change": 0.4040838564344878, "market_dynamics": 0.715905, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.539535, "high": 58.168787, "low": 57.437744, "close": 57.8264, "volume": 1191524}, "trend_line": 53.487333, "activity_lines": {"activity_5": 56.687253, "activity_10": 55.462309, "activity_20": 54.056086, "activity_30": 53.794811}, "trend_signal": 1, "fair_value": 52.427822, "relative_strength": -2.786336, "rate_of_change": 0.37013638202542215, "market_dynamics": 0.838104, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.437756, "high": 57.632084, "low": 56.484624, "close": 57.0491, "volume": 1174678}, "trend_line": 53.64377, "activity_lines": {"activity_5": 56.9953, "activity_10": 55.958325, "activity_20": 54.398723, "activity_30": 54.024602}, "trend_signal": 1, "fair_value": 52.471324, "relative_strength": -2.419275, "rate_of_change": 0.2924748556821929, "market_dynamics": 0.93958, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.03978, "high": 57.64127, "low": 56.466051, "close": 57.2156, "volume": 1441573}, "trend_line": 53.77298, "activity_lines": {"activity_5": 57.227187, "activity_10": 56.355355, "activity_20": 54.73561, "activity_30": 54.255043}, "trend_signal": 1, "fair_value": 52.522284, "relative_strength": -3.73494, "rate_of_change": 0.24086673997743518, "market_dynamics": 0.966194, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.623452, "high": 56.623452, "low": 55.152112, "close": 55.9942, "volume": 1184106}, "trend_line": 53.928283, "activity_lines": {"activity_5": 56.876353, "activity_10": 56.45324, "activity_20": 54.933991, "activity_30": 54.398348}, "trend_signal": 1, "fair_value": 52.563248, "relative_strength": -6.626463, "rate_of_change": 0.2888123366047475, "market_dynamics": 0.845815, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.188505, "high": 57.202804, "low": 55.984924, "close": 57.0491, "volume": 1330464}, "trend_line": 54.08014, "activity_lines": {"activity_5": 56.852913, "activity_10": 56.666009, "activity_20": 55.224505, "activity_30": 54.599691}, "trend_signal": 1, "fair_value": 52.621592, "relative_strength": -5.590621, "rate_of_change": 0.2815906451165888, "market_dynamics": 0.790122, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.132314, "high": 57.590372, "low": 56.355004, "close": 56.5956, "volume": 1402777}, "trend_line": 54.211713, "activity_lines": {"activity_5": 56.709153, "activity_10": 56.735711, "activity_20": 55.45387, "activity_30": 54.761978}, "trend_signal": 1, "fair_value": 52.661806, "relative_strength": -7.421237, "rate_of_change": 0.2432926394051551, "market_dynamics": 0.771021, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.207002, "high": 56.558643, "low": 55.693421, "close": 56.3273, "volume": 1521189}, "trend_line": 54.269593, "activity_lines": {"activity_5": 56.558013, "activity_10": 56.712885, "activity_20": 55.645748, "activity_30": 54.898468}, "trend_signal": 1, "fair_value": 52.694288, "relative_strength": -8.847535, "rate_of_change": 0.10676659488697077, "market_dynamics": 0.662203, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.327239, "high": 57.076789, "low": 55.475899, "close": 56.8547, "volume": 1257101}, "trend_line": 54.337453, "activity_lines": {"activity_5": 56.630793, "activity_10": 56.763167, "activity_20": 55.873636, "activity_30": 55.065249}, "trend_signal": 1, "fair_value": 52.730476, "relative_strength": -7.423567, "rate_of_change": 0.12504239713018675, "market_dynamics": 0.685628, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.049043, "high": 57.511635, "low": 56.725163, "close": 57.3174, "volume": 1191752}, "trend_line": 54.405233, "activity_lines": {"activity_5": 56.881867, "activity_10": 56.856251, "activity_20": 56.126081, "activity_30": 55.257503}, "trend_signal": 1, "fair_value": 52.773313, "relative_strength": -7.913639, "rate_of_change": 0.12473900828588004, "market_dynamics": 0.602725, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.243402, "high": 58.446383, "low": 57.137077, "close": 58.3631, "volume": 1103991}, "trend_line": 54.532797, "activity_lines": {"activity_5": 57.393293, "activity_10": 57.108793, "activity_20": 56.450847, "activity_30": 55.51285}, "trend_signal": 1, "fair_value": 52.817492, "relative_strength": -6.841579, "rate_of_change": 0.23447009224278034, "market_dynamics": 0.571147, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.113247, "high": 60.093446, "low": 58.012474, "close": 59.6216, "volume": 1611339}, "trend_line": 54.713863, "activity_lines": {"activity_5": 58.23662, "activity_10": 57.574675, "activity_20": 56.861481, "activity_30": 55.84116}, "trend_signal": 1, "fair_value": 52.858037, "relative_strength": -4.321231, "rate_of_change": 0.3320313828758889, "market_dynamics": 0.734952, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.057157, "high": 59.61238, "low": 58.779546, "close": 59.2885, "volume": 1165714}, "trend_line": 54.93976, "activity_lines": {"activity_5": 58.76718, "activity_10": 57.947353, "activity_20": 57.195635, "activity_30": 56.136297}, "trend_signal": 1, "fair_value": 52.895363, "relative_strength": -4.610432, "rate_of_change": 0.4128697694037729, "market_dynamics": 0.77161, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.658584, "high": 60.592559, "low": 59.371719, "close": 60.075, "volume": 1116420}, "trend_line": 55.190353, "activity_lines": {"activity_5": 59.362493, "activity_10": 58.422315, "activity_20": 57.560175, "activity_30": 56.467603}, "trend_signal": 1, "fair_value": 52.939356, "relative_strength": -5.24559, "rate_of_change": 0.4561232156820526, "market_dynamics": 0.873803, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.075052, "high": 61.041231, "low": 60.075052, "close": 60.9449, "volume": 837528}, "trend_line": 55.413707, "activity_lines": {"activity_5": 60.033087, "activity_10": 59.003451, "activity_20": 57.973762, "activity_30": 56.838864}, "trend_signal": 1, "fair_value": 52.988384, "relative_strength": -4.017518, "rate_of_change": 0.4046975383542129, "market_dynamics": 0.948467, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.90787, "high": 61.601898, "low": 60.176828, "close": 60.9819, "volume": 1359104}, "trend_line": 55.670513, "activity_lines": {"activity_5": 60.47418, "activity_10": 59.501302, "activity_20": 58.347153, "activity_30": 57.198103}, "trend_signal": 1, "fair_value": 53.031581, "relative_strength": -2.920091, "rate_of_change": 0.46343407417229354, "market_dynamics": 0.975265, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.574163, "high": 61.962819, "low": 60.075155, "close": 60.1676, "volume": 1160683}, "trend_line": 55.873123, "activity_lines": {"activity_5": 60.469253, "activity_10": 59.779593, "activity_20": 58.608389, "activity_30": 57.488237}, "trend_signal": 1, "fair_value": 53.062409, "relative_strength": -2.581153, "rate_of_change": 0.3639449128122817, "market_dynamics": 0.996063, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.778315, "high": 60.852344, "low": 58.807276, "close": 59.2422, "volume": 2861124}, "trend_line": 56.069813, "activity_lines": {"activity_5": 60.11946, "activity_10": 59.824684, "activity_20": 58.753025, "activity_30": 57.705597}, "trend_signal": 1, "fair_value": 53.089471, "relative_strength": -0.854378, "rate_of_change": 0.3520297227702912, "market_dynamics": 0.950561, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.501278, "high": 60.245275, "low": 58.862773, "close": 60.0565, "volume": 1123944}, "trend_line": 56.313103, "activity_lines": {"activity_5": 60.044187, "activity_10": 59.964831, "activity_20": 58.955366, "activity_30": 57.962803}, "trend_signal": 1, "fair_value": 53.124028, "relative_strength": -1.894641, "rate_of_change": 0.43390549563629655, "market_dynamics": 0.896182, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.658048, "high": 60.991182, "low": 59.269992, "close": 60.7876, "volume": 2044892}, "trend_line": 56.619673, "activity_lines": {"activity_5": 60.213847, "activity_10": 60.179691, "activity_20": 59.201266, "activity_30": 58.25148}, "trend_signal": 1, "fair_value": 53.149621, "relative_strength": -1.091058, "rate_of_change": 0.5444026055534548, "market_dynamics": 0.91456, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.102156, "high": 62.064448, "low": 60.86156, "close": 61.7129, "volume": 1443520}, "trend_line": 56.969247, "activity_lines": {"activity_5": 60.702427, "activity_10": 60.499693, "activity_20": 59.510732, "activity_30": 58.580075}, "trend_signal": 1, "fair_value": 53.187483, "relative_strength": -1.254094, "rate_of_change": 0.6174073099998371, "market_dynamics": 1.104444, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.805443, "high": 62.712213, "low": 61.666638, "close": 62.5735, "volume": 1365640}, "trend_line": 57.380947, "activity_lines": {"activity_5": 61.42914, "activity_10": 60.915262, "activity_20": 59.882155, "activity_30": 58.94164}, "trend_signal": 1, "fair_value": 53.229752, "relative_strength": -1.365296, "rate_of_change": 0.7226706015615691, "market_dynamics": 1.376957, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.841855, "high": 62.962153, "low": 61.449174, "close": 62.4532, "volume": 1045570}, "trend_line": 57.79806, "activity_lines": {"activity_5": 61.95536, "activity_10": 61.255287, "activity_20": 60.219515, "activity_30": 59.268882}, "trend_signal": 1, "fair_value": 53.267972, "relative_strength": -1.467372, "rate_of_change": 0.7269189893293335, "market_dynamics": 1.613499, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.110224, "high": 63.227561, "low": 61.759184, "close": 63.175, "volume": 1140880}, "trend_line": 58.138003, "activity_lines": {"activity_5": 62.508113, "activity_10": 61.669009, "activity_20": 60.599885, "activity_30": 59.615781}, "trend_signal": 1, "fair_value": 53.305889, "relative_strength": 0.115372, "rate_of_change": 0.5881564190908797, "market_dynamics": 1.711739, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.387842, "high": 63.424857, "low": 61.607615, "close": 61.6574, "volume": 1441094}, "trend_line": 58.46779, "activity_lines": {"activity_5": 62.3471, "activity_10": 61.75044, "activity_20": 60.807343, "activity_30": 59.842839}, "trend_signal": 1, "fair_value": 53.336028, "relative_strength": -3.378791, "rate_of_change": 0.5672485860926513, "market_dynamics": 1.392514, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.749912, "high": 62.70295, "low": 60.196957, "close": 60.5932, "volume": 1222962}, "trend_line": 58.69705, "activity_lines": {"activity_5": 61.773367, "activity_10": 61.625425, "activity_20": 60.886481, "activity_30": 59.979962}, "trend_signal": 1, "fair_value": 53.375651, "relative_strength": -6.414243, "rate_of_change": 0.3921133328282059, "market_dynamics": 0.770301, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.41745, "high": 61.370582, "low": 60.199248, "close": 60.6673, "volume": 1363267}, "trend_line": 58.912973, "activity_lines": {"activity_5": 61.29898, "activity_10": 61.520951, "activity_20": 60.9558, "activity_30": 60.107075}, "trend_signal": 1, "fair_value": 53.406671, "relative_strength": -6.767168, "rate_of_change": 0.3678600542957502, "market_dynamics": 0.156716, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.241008, "high": 61.585842, "low": 60.501688, "close": 61.1939, "volume": 2775507}, "trend_line": 59.116963, "activity_lines": {"activity_5": 61.127207, "activity_10": 61.503136, "activity_20": 61.055881, "activity_30": 60.254232}, "trend_signal": 1, "fair_value": 53.441013, "relative_strength": -5.791925, "rate_of_change": 0.34625650279098535, "market_dynamics": -0.344634, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.636721, "high": 62.644842, "low": 61.118622, "close": 62.4093, "volume": 1113864}, "trend_line": 59.37788, "activity_lines": {"activity_5": 61.44452, "activity_10": 61.670818, "activity_20": 61.248541, "activity_30": 60.466641}, "trend_signal": 1, "fair_value": 53.484129, "relative_strength": -5.585643, "rate_of_change": 0.4413572463118567, "market_dynamics": -0.563678, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.44701, "high": 64.048605, "low": 61.742739, "close": 63.832, "volume": 1177728}, "trend_line": 59.65126, "activity_lines": {"activity_5": 62.287113, "activity_10": 62.054395, "activity_20": 61.550246, "activity_30": 60.754003}, "trend_signal": 1, "fair_value": 53.543476, "relative_strength": -4.213279, "rate_of_change": 0.4604071415146568, "market_dynamics": -0.356866, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.813144, "high": 64.255964, "low": 62.973765, "close": 63.0123, "volume": 1444984}, "trend_line": 59.83461, "activity_lines": {"activity_5": 62.7115, "activity_10": 62.233582, "activity_20": 61.742862, "activity_30": 60.970845}, "trend_signal": 1, "fair_value": 53.594669, "relative_strength": -3.421364, "rate_of_change": 0.3073698694713192, "market_dynamics": -0.156942, "expectation": {"probability": 52.0698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.342033, "high": 63.483358, "low": 61.749767, "close": 62.9369, "volume": 1403548}, "trend_line": 60.00496, "activity_lines": {"activity_5": 62.94948, "activity_10": 62.375435, "activity_20": 61.906159, "activity_30": 61.170992}, "trend_signal": 1, "fair_value": 53.640894, "relative_strength": -2.618977, "rate_of_change": 0.2847014462031241, "market_dynamics": -0.06115, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.889758, "high": 64.444242, "low": 60.336481, "close": 60.7793, "volume": 1898045}, "trend_line": 60.1293, "activity_lines": {"activity_5": 62.316953, "activity_10": 62.118389, "activity_20": 61.848182, "activity_30": 61.22095}, "trend_signal": 1, "fair_value": 53.671594, "relative_strength": -3.769367, "rate_of_change": 0.20721620346052005, "market_dynamics": -0.12368, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.35668, "high": 60.683631, "low": 57.839787, "close": 60.5815, "volume": 2155237}, "trend_line": 60.241497, "activity_lines": {"activity_5": 61.646133, "activity_10": 61.855815, "activity_20": 61.764268, "activity_30": 61.250124}, "trend_signal": 1, "fair_value": 53.697252, "relative_strength": -3.948435, "rate_of_change": 0.18659289231705986, "market_dynamics": -0.35461, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.779301, "high": 63.417373, "low": 60.675663, "close": 63.342, "volume": 1173559}, "trend_line": 60.486423, "activity_lines": {"activity_5": 62.017333, "activity_10": 62.142304, "activity_20": 61.940847, "activity_30": 61.450156}, "trend_signal": 1, "fair_value": 53.754113, "relative_strength": -3.31306, "rate_of_change": 0.40657356174266307, "market_dynamics": -0.486607, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.379715, "high": 65.47133, "low": 63.379715, "close": 65.4148, "volume": 1092288}, "trend_line": 60.76528, "activity_lines": {"activity_5": 63.112133, "activity_10": 62.775036, "activity_20": 62.303421, "activity_30": 61.768116}, "trend_signal": 1, "fair_value": 53.812504, "relative_strength": -1.461704, "rate_of_change": 0.4610241210659705, "market_dynamics": -0.465556, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.245217, "high": 65.612569, "low": 64.566855, "close": 65.151, "volume": 1197811}, "trend_line": 61.05046, "activity_lines": {"activity_5": 63.958833, "activity_10": 63.27214, "activity_20": 62.619762, "activity_30": 62.051066}, "trend_signal": 1, "fair_value": 53.860563, "relative_strength": -2.027892, "rate_of_change": 0.4693140556581061, "market_dynamics": -0.211484, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.689327, "high": 64.689327, "low": 62.286796, "close": 62.4187, "volume": 1100845}, "trend_line": 61.253507, "activity_lines": {"activity_5": 63.74716, "activity_10": 63.19094, "activity_20": 62.652153, "activity_30": 62.139339}, "trend_signal": 1, "fair_value": 53.895921, "relative_strength": -1.993907, "rate_of_change": 0.33258881259862416, "market_dynamics": -0.205614, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.83326, "high": 64.538586, "low": 62.004151, "close": 64.2842, "volume": 1240561}, "trend_line": 61.501157, "activity_lines": {"activity_5": 64.048027, "activity_10": 63.426653, "activity_20": 62.847085, "activity_30": 62.334868}, "trend_signal": 1, "fair_value": 53.94515, "relative_strength": -2.812137, "rate_of_change": 0.4043033813557812, "market_dynamics": -0.049226, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.444344, "high": 66.187262, "low": 64.331284, "close": 65.4242, "volume": 1340647}, "trend_line": 61.771383, "activity_lines": {"activity_5": 64.482047, "activity_10": 63.835549, "activity_20": 63.130457, "activity_30": 62.587968}, "trend_signal": 1, "fair_value": 54.002343, "relative_strength": -2.307638, "rate_of_change": 0.43938360379139035, "market_dynamics": 0.090131, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.810555, "high": 67.186028, "low": 65.603372, "close": 66.3947, "volume": 1229032}, "trend_line": 62.039103, "activity_lines": {"activity_5": 65.100753, "activity_10": 64.391951, "activity_20": 63.484178, "activity_30": 62.886246}, "trend_signal": 1, "fair_value": 54.072429, "relative_strength": -1.273601, "rate_of_change": 0.43340457506026225, "market_dynamics": 0.252576, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.988204, "high": 67.138951, "low": 65.150975, "close": 66.0743, "volume": 1229253}, "trend_line": 62.254193, "activity_lines": {"activity_5": 65.547333, "activity_10": 64.8286, "activity_20": 63.78509, "activity_30": 63.146581}, "trend_signal": 1, "fair_value": 54.141928, "relative_strength": -1.90607, "rate_of_change": 0.34670069294845146, "market_dynamics": 0.637746, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.801098, "high": 65.829363, "low": 64.576278, "close": 65.3677, "volume": 1165525}, "trend_line": 62.456833, "activity_lines": {"activity_5": 65.696827, "activity_10": 65.079733, "activity_20": 64.002037, "activity_30": 63.347453}, "trend_signal": 1, "fair_value": 54.196681, "relative_strength": -3.941696, "rate_of_change": 0.32550417929279457, "market_dynamics": 0.684275, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.103914, "high": 65.433674, "low": 64.639425, "close": 65.3583, "volume": 1112891}, "trend_line": 62.632943, "activity_lines": {"activity_5": 65.646587, "activity_10": 65.245731, "activity_20": 64.20421, "activity_30": 63.534644}, "trend_signal": 1, "fair_value": 54.250389, "relative_strength": -4.637202, "rate_of_change": 0.2819707493013522, "market_dynamics": 0.524893, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.094488, "high": 65.169767, "low": 63.144197, "close": 63.4928, "volume": 1343141}, "trend_line": 62.717873, "activity_lines": {"activity_5": 64.902907, "activity_10": 64.985696, "activity_20": 64.218319, "activity_30": 63.590119}, "trend_signal": 1, "fair_value": 54.294764, "relative_strength": -6.262051, "rate_of_change": 0.13559956778655596, "market_dynamics": 0.198885, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.615258, "high": 63.671694, "low": 62.560029, "close": 63.0688, "volume": 11624390}, "trend_line": 62.787437, "activity_lines": {"activity_5": 64.146653, "activity_10": 64.645829, "activity_20": 64.183308, "activity_30": 63.612759}, "trend_signal": 1, "fair_value": 54.332319, "relative_strength": -5.380122, "rate_of_change": 0.11091575124047932, "market_dynamics": -0.041647, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.257258, "high": 64.529092, "low": 62.511154, "close": 63.4928, "volume": 3649076}, "trend_line": 62.898277, "activity_lines": {"activity_5": 63.75346, "activity_10": 64.425707, "activity_20": 64.176889, "activity_30": 63.658266}, "trend_signal": 1, "fair_value": 54.374562, "relative_strength": -8.8732, "rate_of_change": 0.17653213014572192, "market_dynamics": -0.192639, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.464479, "high": 63.482852, "low": 61.721562, "close": 62.1266, "volume": 2500472}, "trend_line": 62.994423, "activity_lines": {"activity_5": 63.076967, "activity_10": 63.987335, "activity_20": 64.0269, "activity_30": 63.608481}, "trend_signal": 1, "fair_value": 54.416522, "relative_strength": -8.718626, "rate_of_change": 0.15285951314691404, "market_dynamics": -0.455082, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.428168, "high": 63.087593, "low": 62.098503, "close": 63.05, "volume": 2136031}, "trend_line": 63.094207, "activity_lines": {"activity_5": 62.924347, "activity_10": 63.722164, "activity_20": 63.960414, "activity_30": 63.612066}, "trend_signal": 0, "fair_value": 54.479223, "relative_strength": -8.657061, "rate_of_change": 0.15840132387592415, "market_dynamics": -0.646623, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.134764, "high": 63.690643, "low": 62.324498, "close": 63.6718, "volume": 1542876}, "trend_line": 63.190347, "activity_lines": {"activity_5": 63.13288, "activity_10": 63.592487, "activity_20": 63.950095, "activity_30": 63.649331}, "trend_signal": 0, "fair_value": 54.545964, "relative_strength": -8.592588, "rate_of_change": 0.152375320288922, "market_dynamics": -0.867182, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.671783, "high": 64.953133, "low": 63.276072, "close": 64.548, "volume": 2299929}, "trend_line": 63.28485, "activity_lines": {"activity_5": 63.621547, "activity_10": 63.653982, "activity_20": 64.023987, "activity_30": 63.736921}, "trend_signal": 1, "fair_value": 54.60979, "relative_strength": -7.92197, "rate_of_change": 0.14955290560438925, "market_dynamics": -0.958972, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.915412, "high": 65.264014, "low": 63.769735, "close": 63.9544, "volume": 2044416}, "trend_line": 63.33088, "activity_lines": {"activity_5": 63.813733, "activity_10": 63.641125, "activity_20": 64.034033, "activity_30": 63.780118}, "trend_signal": 1, "fair_value": 54.676188, "relative_strength": -8.013434, "rate_of_change": 0.07273462763995142, "market_dynamics": -0.829001, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.474393, "high": 65.474393, "low": 61.187322, "close": 61.757, "volume": 3656779}, "trend_line": 63.307673, "activity_lines": {"activity_5": 63.24268, "activity_10": 63.267285, "activity_20": 63.829957, "activity_30": 63.678577}, "trend_signal": 0, "fair_value": 54.71951, "relative_strength": -9.232601, "rate_of_change": -0.03664405105376605, "market_dynamics": -0.806538, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.911499, "high": 63.070167, "low": 61.525276, "close": 62.6936, "volume": 2207476}, "trend_line": 63.291627, "activity_lines": {"activity_5": 63.008467, "activity_10": 63.129385, "activity_20": 63.710426, "activity_30": 63.63896}, "trend_signal": 0, "fair_value": 54.763176, "relative_strength": -8.179886, "rate_of_change": -0.025346058762897337, "market_dynamics": -0.813864, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.510199, "high": 63.236877, "low": 62.236656, "close": 63.1185, "volume": 1960191}, "trend_line": 63.34033, "activity_lines": {"activity_5": 62.939647, "activity_10": 63.117189, "activity_20": 63.621303, "activity_30": 63.62779}, "trend_signal": 0, "fair_value": 54.807012, "relative_strength": -6.816508, "rate_of_change": 0.07695014697600248, "market_dynamics": -0.90828, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.688171, "high": 63.958527, "low": 61.491527, "close": 61.6605, "volume": 4838712}, "trend_line": 63.375907, "activity_lines": {"activity_5": 62.421713, "activity_10": 62.846707, "activity_20": 63.394388, "activity_30": 63.519414}, "trend_signal": 0, "fair_value": 54.837006, "relative_strength": -6.931827, "rate_of_change": 0.056168005439814435, "market_dynamics": -1.056186, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.119775, "high": 63.021826, "low": 61.100464, "close": 62.7226, "volume": 3594614}, "trend_line": 63.444417, "activity_lines": {"activity_5": 62.450313, "activity_10": 62.79494, "activity_20": 63.286503, "activity_30": 63.477265}, "trend_signal": 0, "fair_value": 54.889293, "relative_strength": -7.840657, "rate_of_change": 0.10810101700004611, "market_dynamics": -1.037204, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.524021, "high": 64.363959, "low": 63.384981, "close": 64.1806, "volume": 2524548}, "trend_line": 63.543973, "activity_lines": {"activity_5": 63.047033, "activity_10": 63.022267, "activity_20": 63.329039, "activity_30": 63.524761}, "trend_signal": 0, "fair_value": 54.960082, "relative_strength": -7.106366, "rate_of_change": 0.15691845667050539, "market_dynamics": -0.847675, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.987477, "high": 65.126738, "low": 63.374348, "close": 64.2868, "volume": 4228988}, "trend_line": 63.606557, "activity_lines": {"activity_5": 63.51758, "activity_10": 63.231558, "activity_20": 63.373299, "activity_30": 63.572685}, "trend_signal": 0, "fair_value": 55.021008, "relative_strength": -5.85633, "rate_of_change": 0.0984892776534465, "market_dynamics": -0.550948, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.195762, "high": 65.688929, "low": 63.041369, "close": 65.1655, "volume": 3842092}, "trend_line": 63.651007, "activity_lines": {"activity_5": 64.174813, "activity_10": 63.578125, "activity_20": 63.501232, "activity_30": 63.673262}, "trend_signal": 0, "fair_value": 55.084514, "relative_strength": -4.315893, "rate_of_change": 0.06988273237301251, "market_dynamics": -0.081556, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.58061, "high": 66.932389, "low": 65.261976, "close": 66.5172, "volume": 2370638}, "trend_line": 63.767837, "activity_lines": {"activity_5": 65.146147, "activity_10": 64.143298, "activity_20": 63.75913, "activity_30": 63.858178}, "trend_signal": 0, "fair_value": 55.159626, "relative_strength": -3.660652, "rate_of_change": 0.1835477638240668, "market_dynamics": 0.367634, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.575168, "high": 66.777935, "low": 65.648233, "close": 65.7641, "volume": 1911749}, "trend_line": 63.862077, "activity_lines": {"activity_5": 65.542667, "activity_10": 64.53574, "activity_20": 63.944722, "activity_30": 63.986969}, "trend_signal": 1, "fair_value": 55.233906, "relative_strength": -3.124679, "rate_of_change": 0.14778610100888198, "market_dynamics": 0.619432, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.957212, "high": 66.37723, "low": 64.675822, "close": 65.1558, "volume": 2595787}, "trend_line": 64.00796, "activity_lines": {"activity_5": 65.533653, "activity_10": 64.784678, "activity_20": 64.073857, "activity_30": 64.070435}, "trend_signal": 1, "fair_value": 55.321408, "relative_strength": -2.997948, "rate_of_change": 0.2284344745004109, "market_dynamics": 0.714019, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.430374, "high": 68.023448, "low": 64.286836, "close": 67.9463, "volume": 2926621}, "trend_line": 64.253453, "activity_lines": {"activity_5": 66.389793, "activity_10": 65.479184, "activity_20": 64.469763, "activity_30": 64.324522}, "trend_signal": 1, "fair_value": 55.424993, "relative_strength": 4.364186, "rate_of_change": 0.3835351103206479, "market_dynamics": 0.781552, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.173809, "high": 68.237274, "low": 65.899371, "close": 68.1973, "volume": 2571561}, "trend_line": 64.415297, "activity_lines": {"activity_5": 67.085633, "activity_10": 66.123822, "activity_20": 64.87725, "activity_30": 64.578963}, "trend_signal": 1, "fair_value": 55.513761, "relative_strength": 7.121245, "rate_of_change": 0.25188373922877283, "market_dynamics": 0.806812, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.544867, "high": 69.761372, "low": 68.264952, "close": 68.5159, "volume": 2171233}, "trend_line": 64.518667, "activity_lines": {"activity_5": 67.685553, "activity_10": 66.734045, "activity_20": 65.292678, "activity_30": 64.843518}, "trend_signal": 1, "fair_value": 55.600298, "relative_strength": 6.99013, "rate_of_change": 0.1604743047291984, "market_dynamics": 0.862551, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.361456, "high": 69.153213, "low": 67.9173, "close": 68.0911, "volume": 2069768}, "trend_line": 64.61667, "activity_lines": {"activity_5": 68.010627, "activity_10": 67.142389, "activity_20": 65.64171, "activity_30": 65.073998}, "trend_signal": 1, "fair_value": 55.686165, "relative_strength": 7.835788, "rate_of_change": 0.15189867453400055, "market_dynamics": 0.963279, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.106197, "high": 67.560009, "low": 60.627311, "close": 60.7818, "volume": 3311706}, "trend_line": 64.562107, "activity_lines": {"activity_5": 65.744133, "activity_10": 66.12416, "activity_20": 65.272721, "activity_30": 64.826587}, "trend_signal": 1, "fair_value": 55.73206, "relative_strength": 5.836866, "rate_of_change": -0.08444105832133054, "market_dynamics": 0.614227, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.227299, "high": 65.408798, "low": 58.651344, "close": 65.291, "volume": 6395333}, "trend_line": 64.595667, "activity_lines": {"activity_5": 65.272307, "activity_10": 65.987582, "activity_20": 65.339584, "activity_30": 64.873612}, "trend_signal": 1, "fair_value": 55.805694, "relative_strength": 7.531458, "rate_of_change": 0.05198095533035884, "market_dynamics": 0.487127, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.333776, "high": 67.983623, "low": 65.748648, "close": 67.589, "volume": 2016082}, "trend_line": 64.667827, "activity_lines": {"activity_5": 65.7435, "activity_10": 66.250564, "activity_20": 65.614633, "activity_30": 65.066731}, "trend_signal": 1, "fair_value": 55.900773, "relative_strength": 12.770505, "rate_of_change": 0.11171027926686887, "market_dynamics": 0.325245, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.733831, "high": 69.455612, "low": 67.03863, "close": 69.327, "volume": 3650168}, "trend_line": 64.76557, "activity_lines": {"activity_5": 66.83458, "activity_10": 66.785482, "activity_20": 66.036552, "activity_30": 65.367322}, "trend_signal": 1, "fair_value": 56.016095, "relative_strength": 10.463977, "rate_of_change": 0.1511462570096783, "market_dynamics": 0.306306, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.53941, "high": 70.620254, "low": 69.211121, "close": 70.3891, "volume": 2421845}, "trend_line": 64.909397, "activity_lines": {"activity_5": 68.22562, "activity_10": 67.462422, "activity_20": 66.536866, "activity_30": 65.730131}, "trend_signal": 1, "fair_value": 56.144606, "relative_strength": 8.896563, "rate_of_change": 0.22207324045785704, "market_dynamics": 0.567928, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.669165, "high": 71.557478, "low": 70.515931, "close": 71.4223, "volume": 2230904}, "trend_line": 65.111217, "activity_lines": {"activity_5": 69.80786, "activity_10": 68.243125, "activity_20": 67.104939, "activity_30": 66.150318}, "trend_signal": 1, "fair_value": 56.285291, "relative_strength": 10.84605, "rate_of_change": 0.3109257046402663, "market_dynamics": 0.716754, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.847088, "high": 72.337591, "low": 71.251919, "close": 72.3009, "volume": 2004231}, "trend_line": 65.342637, "activity_lines": {"activity_5": 70.9736, "activity_10": 69.069638, "activity_20": 67.710663, "activity_30": 66.614169}, "trend_signal": 1, "fair_value": 56.424504, "relative_strength": 6.535086, "rate_of_change": 0.3554226301744598, "market_dynamics": 0.934669, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.271942, "high": 73.932604, "low": 72.23332, "close": 73.8458, "volume": 2322784}, "trend_line": 65.687737, "activity_lines": {"activity_5": 72.18698, "activity_10": 70.097867, "activity_20": 68.417771, "activity_30": 67.16276}, "trend_signal": 1, "fair_value": 56.563354, "relative_strength": 11.495533, "rate_of_change": 0.5281390770929588, "market_dynamics": 1.042861, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.425133, "high": 74.840322, "low": 74.077629, "close": 74.7148, "volume": 1929186}, "trend_line": 66.075937, "activity_lines": {"activity_5": 73.272907, "activity_10": 71.181396, "activity_20": 69.156559, "activity_30": 67.745151}, "trend_signal": 1, "fair_value": 56.706887, "relative_strength": 10.738486, "rate_of_change": 0.590977886785775, "market_dynamics": 1.176093, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.255521, "high": 76.250045, "low": 75.120343, "close": 75.8252, "volume": 2424437}, "trend_line": 66.487017, "activity_lines": {"activity_5": 74.36978, "activity_10": 72.354109, "activity_20": 69.938935, "activity_30": 68.374136}, "trend_signal": 1, "fair_value": 56.871633, "relative_strength": 10.376839, "rate_of_change": 0.6221326834911147, "market_dynamics": 1.291225, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.931378, "high": 76.713768, "low": 75.583874, "close": 76.0569, "volume": 2247899}, "trend_line": 66.95136, "activity_lines": {"activity_5": 75.18148, "activity_10": 73.428329, "activity_20": 70.680985, "activity_30": 68.991548}, "trend_signal": 1, "fair_value": 57.058175, "relative_strength": 10.844262, "rate_of_change": 0.698396500477679, "market_dynamics": 1.33182, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.549369, "high": 76.718341, "low": 75.101033, "close": 75.13, "volume": 1865224}, "trend_line": 67.354027, "activity_lines": {"activity_5": 75.37524, "activity_10": 74.056293, "activity_20": 71.278205, "activity_30": 69.519202}, "trend_signal": 1, "fair_value": 57.235717, "relative_strength": 9.420912, "rate_of_change": 0.6014321441715421, "market_dynamics": 1.248227, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.033852, "high": 77.843714, "low": 75.556796, "close": 77.5683, "volume": 2738117}, "trend_line": 67.817243, "activity_lines": {"activity_5": 76.19316, "activity_10": 74.948693, "activity_20": 72.05601, "activity_30": 70.178187}, "trend_signal": 1, "fair_value": 57.434371, "relative_strength": 8.958758, "rate_of_change": 0.6877331922559029, "market_dynamics": 1.273678, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.696254, "high": 78.965126, "low": 77.470021, "close": 78.8766, "volume": 1855022}, "trend_line": 68.294863, "activity_lines": {"activity_5": 77.199013, "activity_10": 75.897524, "activity_20": 72.899354, "activity_30": 70.891694}, "trend_signal": 1, "fair_value": 57.64435, "relative_strength": 8.727963, "rate_of_change": 0.704275164945885, "market_dynamics": 1.273291, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.453569, "high": 79.742014, "low": 77.666771, "close": 79.3585, "volume": 8688740}, "trend_line": 68.808333, "activity_lines": {"activity_5": 78.088047, "activity_10": 76.760344, "activity_20": 73.729739, "activity_30": 71.605477}, "trend_signal": 1, "fair_value": 57.863013, "relative_strength": 9.47888, "rate_of_change": 0.7518427850129783, "market_dynamics": 1.473164, "expectation": {"probability": 57.6668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.447008, "high": 79.535436, "low": 78.2765, "close": 78.847, "volume": 5164339}, "trend_line": 69.378, "activity_lines": {"activity_5": 78.571027, "activity_10": 77.367084, "activity_20": 74.446674, "activity_30": 72.253133}, "trend_signal": 1, "fair_value": 58.064382, "relative_strength": 7.918482, "rate_of_change": 0.8279040853961618, "market_dynamics": 1.750988, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.54538, "high": 81.906069, "low": 79.378164, "close": 81.0995, "volume": 5589854}, "trend_line": 69.99153, "activity_lines": {"activity_5": 79.618833, "activity_10": 78.248375, "activity_20": 75.312937, "activity_30": 73.009359}, "trend_signal": 1, "fair_value": 58.267869, "relative_strength": 9.157848, "rate_of_change": 0.8843293262993993, "market_dynamics": 1.920728, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.263471, "high": 80.263471, "low": 78.415936, "close": 78.9946, "volume": 2212771}, "trend_line": 70.520733, "activity_lines": {"activity_5": 79.56704, "activity_10": 78.586982, "activity_20": 75.916099, "activity_30": 73.590202}, "trend_signal": 1, "fair_value": 58.463289, "relative_strength": 8.747143, "rate_of_change": 0.7560957733028691, "market_dynamics": 1.913402, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.702773, "high": 82.102807, "low": 79.673264, "close": 81.9651, "volume": 1934715}, "trend_line": 71.197553, "activity_lines": {"activity_5": 80.410327, "activity_10": 79.372065, "activity_20": 76.75075, "activity_30": 74.328548}, "trend_signal": 1, "fair_value": 58.664921, "relative_strength": 9.853486, "rate_of_change": 0.9597461217539984, "market_dynamics": 1.779809, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.748746, "high": 83.115979, "low": 81.509726, "close": 82.9586, "volume": 2052177}, "trend_line": 71.872087, "activity_lines": {"activity_5": 81.37888, "activity_10": 80.205962, "activity_20": 77.615976, "activity_30": 75.087325}, "trend_signal": 1, "fair_value": 58.885299, "relative_strength": 9.864443, "rate_of_change": 0.9474117741097003, "market_dynamics": 1.647645, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.017627, "high": 84.934311, "low": 82.641982, "close": 84.7488, "volume": 2226147}, "trend_line": 72.557693, "activity_lines": {"activity_5": 82.70416, "activity_10": 81.235651, "activity_20": 78.5809, "activity_30": 75.918081}, "trend_signal": 1, "fair_value": 59.123312, "relative_strength": 11.662711, "rate_of_change": 0.9539252700426066, "market_dynamics": 1.515302, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.650414, "high": 84.753694, "low": 83.597939, "close": 84.375, "volume": 2087309}, "trend_line": 73.2273, "activity_lines": {"activity_5": 83.511387, "activity_10": 82.039342, "activity_20": 79.396095, "activity_30": 76.680488}, "trend_signal": 1, "fair_value": 59.371251, "relative_strength": 10.964892, "rate_of_change": 0.9228614807254127, "market_dynamics": 1.510193, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.194672, "high": 85.417655, "low": 82.960668, "close": 84.8865, "volume": 1697373}, "trend_line": 73.884667, "activity_lines": {"activity_5": 84.270747, "activity_10": 82.767942, "activity_20": 80.169128, "activity_30": 77.432694}, "trend_signal": 1, "fair_value": 59.613708, "relative_strength": 11.00264, "rate_of_change": 0.8977075489605566, "market_dynamics": 1.464537, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.840572, "high": 86.772061, "low": 85.53565, "close": 86.3914, "volume": 2909399}, "trend_line": 74.54714, "activity_lines": {"activity_5": 85.138947, "activity_10": 83.637102, "activity_20": 81.003116, "activity_30": 78.23958}, "trend_signal": 1, "fair_value": 59.875363, "relative_strength": 10.941063, "rate_of_change": 0.8966312320254564, "market_dynamics": 1.45135, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.775012, "high": 87.5324, "low": 86.135659, "close": 86.3914, "volume": 2378721}, "trend_line": 75.234717, "activity_lines": {"activity_5": 85.71206, "activity_10": 84.369629, "activity_20": 81.755845, "activity_30": 79.003726}, "trend_signal": 1, "fair_value": 60.154878, "relative_strength": 9.345842, "rate_of_change": 0.9223385363945612, "market_dynamics": 1.406579, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.509424, "high": 87.620817, "low": 85.82089, "close": 86.8832, "volume": 2217500}, "trend_line": 75.958963, "activity_lines": {"activity_5": 86.220253, "activity_10": 85.063704, "activity_20": 82.479211, "activity_30": 79.755241}, "trend_signal": 1, "fair_value": 60.443366, "relative_strength": 10.037333, "rate_of_change": 0.9626486665723667, "market_dynamics": 1.375894, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.443873, "high": 88.693071, "low": 86.986489, "close": 88.5652, "volume": 2758086}, "trend_line": 76.64626, "activity_lines": {"activity_5": 87.14682, "activity_10": 85.917484, "activity_20": 83.289144, "activity_30": 80.568547}, "trend_signal": 1, "fair_value": 60.735967, "relative_strength": 10.65017, "rate_of_change": 0.9048267286113437, "market_dynamics": 1.363602, "expectation": {"probability": 58.4448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.624286, "high": 89.095638, "low": 85.718964, "close": 85.939, "volume": 2425596}, "trend_line": 77.23765, "activity_lines": {"activity_5": 86.91864, "activity_10": 86.158033, "activity_20": 83.771513, "activity_30": 81.168078}, "trend_signal": 1, "fair_value": 61.018233, "relative_strength": 9.723146, "rate_of_change": 0.7715836363052863, "market_dynamics": 1.091472, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.686485, "high": 88.260179, "low": 86.085886, "close": 87.4242, "volume": 2486733}, "trend_line": 77.867927, "activity_lines": {"activity_5": 87.11536, "activity_10": 86.542356, "activity_20": 84.337744, "activity_30": 81.825275}, "trend_signal": 1, "fair_value": 61.300525, "relative_strength": 9.385953, "rate_of_change": 0.8160230146825964, "market_dynamics": 0.884742, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.906224, "high": 88.978272, "low": 86.420956, "close": 88.8505, "volume": 6625253}, "trend_line": 78.559907, "activity_lines": {"activity_5": 87.71866, "activity_10": 87.086751, "activity_20": 84.979291, "activity_30": 82.533828}, "trend_signal": 1, "fair_value": 61.584782, "relative_strength": 8.708306, "rate_of_change": 0.8886585615666911, "market_dynamics": 0.836302, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.489809, "high": 89.489809, "low": 87.355352, "close": 87.7488, "volume": 8891947}, "trend_line": 79.458807, "activity_lines": {"activity_5": 87.790787, "activity_10": 87.323711, "activity_20": 85.45389, "activity_30": 83.12666}, "trend_signal": 1, "fair_value": 61.85463, "relative_strength": 6.317456, "rate_of_change": 1.1442223321369227, "market_dynamics": 0.614877, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.522576, "high": 87.788153, "low": 86.096326, "close": 87.1488, "volume": 5112494}, "trend_line": 80.1874, "activity_lines": {"activity_5": 87.605207, "activity_10": 87.397035, "activity_20": 85.81567, "activity_30": 83.622789}, "trend_signal": 1, "fair_value": 62.099721, "relative_strength": 6.954001, "rate_of_change": 0.9169442979429626, "market_dynamics": 0.53419, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.896394, "high": 89.689044, "low": 87.788196, "close": 88.7128, "volume": 3499288}, "trend_line": 80.891527, "activity_lines": {"activity_5": 88.035387, "activity_10": 87.704289, "activity_20": 86.26917, "activity_30": 84.172815}, "trend_signal": 1, "fair_value": 62.359471, "relative_strength": 8.294646, "rate_of_change": 0.8781017965416009, "market_dynamics": 0.379203, "expectation": {"probability": 58.4373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.466811, "high": 88.796324, "low": 86.007761, "close": 86.9422, "volume": 3274466}, "trend_line": 81.4787, "activity_lines": {"activity_5": 87.690447, "activity_10": 87.620047, "activity_20": 86.500972, "activity_30": 84.563181}, "trend_signal": 1, "fair_value": 62.598038, "relative_strength": 7.789589, "rate_of_change": 0.7258770130523151, "market_dynamics": -0.082304, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.942231, "high": 91.220981, "low": 86.922559, "close": 91.1718, "volume": 1899256}, "trend_line": 82.171457, "activity_lines": {"activity_5": 88.787507, "activity_10": 88.294809, "activity_20": 87.097186, "activity_30": 85.188542}, "trend_signal": 1, "fair_value": 62.858631, "relative_strength": 8.552889, "rate_of_change": 0.8502307965149176, "market_dynamics": -0.234349, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.896383, "high": 91.968529, "low": 90.040633, "close": 91.5259, "volume": 2468413}, "trend_line": 82.841577, "activity_lines": {"activity_5": 89.847847, "activity_10": 88.947036, "activity_20": 87.67087, "activity_30": 85.792054}, "trend_signal": 1, "fair_value": 63.129237, "relative_strength": 8.168944, "rate_of_change": 0.8155143214753965, "market_dynamics": -0.242917, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.702952, "high": 92.912805, "low": 90.860874, "close": 92.0964, "volume": 2938692}, "trend_line": 83.501427, "activity_lines": {"activity_5": 90.846547, "activity_10": 89.618578, "activity_20": 88.238511, "activity_30": 86.38914}, "trend_signal": 1, "fair_value": 63.40719, "relative_strength": 8.995737, "rate_of_change": 0.7965203269850908, "market_dynamics": -0.1797, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.219328, "high": 94.26927, "low": 91.482543, "close": 92.7111, "volume": 3916175}, "trend_line": 84.13027, "activity_lines": {"activity_5": 91.720307, "activity_10": 90.33768, "activity_20": 88.81233, "activity_30": 86.983312}, "trend_signal": 1, "fair_value": 63.684671, "relative_strength": 9.075686, "rate_of_change": 0.7530925190056801, "market_dynamics": 0.089059, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.360326, "high": 94.489001, "low": 93.34035, "close": 94.3192, "volume": 2058518}, "trend_line": 84.78375, "activity_lines": {"activity_5": 92.863547, "activity_10": 91.226035, "activity_20": 89.473983, "activity_30": 87.640663}, "trend_signal": 1, "fair_value": 63.972117, "relative_strength": 8.901504, "rate_of_change": 0.7767477746119226, "market_dynamics": 0.252832, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.06944, "high": 94.723671, "low": 93.670009, "close": 94.6987, "volume": 2742256}, "trend_line": 85.412867, "activity_lines": {"activity_5": 93.641487, "activity_10": 92.058025, "activity_20": 90.112951, "activity_30": 88.280337}, "trend_signal": 1, "fair_value": 64.254432, "relative_strength": 9.964285, "rate_of_change": 0.7420254470933497, "market_dynamics": 0.408398, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.848518, "high": 97.215736, "low": 94.818553, "close": 97.0759, "volume": 4193007}, "trend_line": 86.1135, "activity_lines": {"activity_5": 94.9767, "activity_10": 93.215904, "activity_20": 90.922413, "activity_30": 89.032791}, "trend_signal": 1, "fair_value": 64.541098, "relative_strength": 10.408699, "rate_of_change": 0.8202897579822445, "market_dynamics": 0.656665, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.405502, "high": 98.933606, "low": 97.235702, "close": 98.8538, "volume": 3400251}, "trend_line": 86.904293, "activity_lines": {"activity_5": 96.534547, "activity_10": 94.527453, "activity_20": 91.842499, "activity_30": 89.854745}, "trend_signal": 1, "fair_value": 64.834978, "relative_strength": 12.196888, "rate_of_change": 0.918314782235066, "market_dynamics": 0.954916, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.074732, "high": 101.880159, "low": 97.884955, "close": 101.7604, "volume": 3079239}, "trend_line": 87.710697, "activity_lines": {"activity_5": 98.610767, "activity_10": 96.154656, "activity_20": 92.970457, "activity_30": 90.813204}, "trend_signal": 1, "fair_value": 65.14388, "relative_strength": 15.192768, "rate_of_change": 0.9279219382177134, "market_dynamics": 1.235449, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.60941, "high": 104.696957, "low": 100.471922, "close": 101.0013, "volume": 5190008}, "trend_line": 88.448187, "activity_lines": {"activity_5": 99.830667, "activity_10": 97.406613, "activity_20": 93.945768, "activity_30": 91.670662}, "trend_signal": 1, "fair_value": 65.450724, "relative_strength": 13.23698, "rate_of_change": 0.8408210460350216, "market_dynamics": 1.491645, "expectation": {"probability": 58.7976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.252156, "high": 104.027718, "low": 100.012438, "close": 103.788, "volume": 3936025}, "trend_line": 89.262503, "activity_lines": {"activity_5": 101.533993, "activity_10": 98.909622, "activity_20": 95.116908, "activity_30": 92.660328}, "trend_signal": 1, "fair_value": 65.777093, "relative_strength": 15.887762, "rate_of_change": 0.9206700867706773, "market_dynamics": 1.641564, "expectation": {"probability": 59.9351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.966617, "high": 108.727197, "low": 104.916676, "close": 107.5336, "volume": 4444865}, "trend_line": 90.218723, "activity_lines": {"activity_5": 103.8799, "activity_10": 100.864264, "activity_20": 96.561931, "activity_30": 93.839108}, "trend_signal": 1, "fair_value": 66.127587, "relative_strength": 20.783992, "rate_of_change": 1.07124488767697, "market_dynamics": 1.741187, "expectation": {"probability": 60.7017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.674619, "high": 108.652294, "low": 105.615863, "close": 108.5624, "volume": 3129382}, "trend_line": 91.134153, "activity_lines": {"activity_5": 105.87156, "activity_10": 102.714911, "activity_20": 98.0066, "activity_30": 95.022571}, "trend_signal": 1, "fair_value": 66.490806, "relative_strength": 19.759968, "rate_of_change": 1.0146785163429997, "market_dynamics": 1.754, "expectation": {"probability": 61.5249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.662326, "high": 110.339355, "low": 107.803335, "close": 109.9608, "volume": 3535152}, "trend_line": 92.16636, "activity_lines": {"activity_5": 107.682113, "activity_10": 104.520431, "activity_20": 99.489224, "activity_30": 96.237193}, "trend_signal": 1, "fair_value": 66.851817, "relative_strength": 21.037192, "rate_of_change": 1.1326236828030867, "market_dynamics": 1.770734, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.822084, "high": 109.221615, "low": 101.545837, "close": 103.1088, "volume": 4686601}, "trend_line": 92.87115, "activity_lines": {"activity_5": 106.661973, "activity_10": 104.766502, "activity_20": 100.204888, "activity_30": 96.943157}, "trend_signal": 1, "fair_value": 67.180135, "relative_strength": 15.223612, "rate_of_change": 0.7646933219452333, "market_dynamics": 1.54096, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.61, "high": 104.645, "low": 98.58, "close": 98.78, "volume": 3919558}, "trend_line": 93.39853, "activity_lines": {"activity_5": 104.0584, "activity_10": 104.065707, "activity_20": 100.433597, "activity_30": 97.324373}, "trend_signal": 1, "fair_value": 67.495546, "relative_strength": 11.639517, "rate_of_change": 0.567862032504167, "market_dynamics": 0.999362, "expectation": {"probability": 61.4824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.66, "high": 100.9299, "low": 94.92, "close": 95.46, "volume": 4613758}, "trend_line": 93.75557, "activity_lines": {"activity_5": 100.682027, "activity_10": 102.687071, "activity_20": 100.298831, "activity_30": 97.457371}, "trend_signal": 1, "fair_value": 67.784174, "relative_strength": 9.483203, "rate_of_change": 0.38227582382721875, "market_dynamics": 0.445552, "expectation": {"probability": 60.5629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.13, "high": 99.875, "low": 96.26, "close": 96.63, "volume": 3938791}, "trend_line": 94.16407, "activity_lines": {"activity_5": 98.50056, "activity_10": 101.550542, "activity_20": 100.238775, "activity_30": 97.642818}, "trend_signal": 1, "fair_value": 68.068497, "relative_strength": 12.896491, "rate_of_change": 0.43570744650156723, "market_dynamics": -0.197305, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 97.4, "high": 102.565, "low": 96.175, "close": 100.75, "volume": 5991667}, "trend_line": 94.692853, "activity_lines": {"activity_5": 98.48792, "activity_10": 101.203536, "activity_20": 100.52595, "activity_30": 98.067717}, "trend_signal": 1, "fair_value": 68.380033, "relative_strength": 13.292421, "rate_of_change": 0.5615549540286483, "market_dynamics": -0.470038, "expectation": {"probability": 61.6739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.83, "high": 106.01, "low": 100.04, "close": 105.53, "volume": 3930193}, "trend_line": 95.330807, "activity_lines": {"activity_5": 100.682667, "activity_10": 101.743993, "activity_20": 101.211044, "activity_30": 98.766888}, "trend_signal": 1, "fair_value": 68.713501, "relative_strength": 14.028994, "rate_of_change": 0.6737087116806941, "market_dynamics": -0.504222, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.63, "high": 108.68, "low": 104.39, "close": 107.86, "volume": 3331053}, "trend_line": 96.046427, "activity_lines": {"activity_5": 103.492667, "activity_10": 102.625745, "activity_20": 102.02953, "activity_30": 99.575223}, "trend_signal": 1, "fair_value": 69.062649, "relative_strength": 11.165949, "rate_of_change": 0.7506702424117749, "market_dynamics": -0.447455, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.73, "high": 107.05, "low": 103.44, "close": 104.81, "volume": 3188344}, "trend_line": 96.643987, "activity_lines": {"activity_5": 104.680667, "activity_10": 102.878916, "activity_20": 102.478071, "activity_30": 100.140615}, "trend_signal": 1, "fair_value": 69.392475, "relative_strength": 7.154038, "rate_of_change": 0.6221574489179087, "market_dynamics": -0.383483, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.08, "high": 106.6799, "low": 103.04, "close": 105.61, "volume": 3596919}, "trend_line": 97.212147, "activity_lines": {"activity_5": 105.512, "activity_10": 103.327062, "activity_20": 102.939545, "activity_30": 100.719067}, "trend_signal": 1, "fair_value": 69.726856, "relative_strength": 6.653295, "rate_of_change": 0.5878896531866034, "market_dynamics": -0.445716, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.57, "high": 109.6799, "low": 104.345, "close": 109.48, "volume": 4128598}, "trend_line": 97.996847, "activity_lines": {"activity_5": 107.034667, "activity_10": 104.532524, "activity_20": 103.70524, "activity_30": 101.510542}, "trend_signal": 1, "fair_value": 70.092119, "relative_strength": 7.710188, "rate_of_change": 0.8072036512062641, "market_dynamics": -0.355144, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.76, "high": 110.48, "low": 107.5201, "close": 107.8, "volume": 3076213}, "trend_line": 98.67604, "activity_lines": {"activity_5": 107.415333, "activity_10": 105.441273, "activity_20": 104.231084, "activity_30": 102.143003}, "trend_signal": 1, "fair_value": 70.447129, "relative_strength": 5.499764, "rate_of_change": 0.693076380304356, "market_dynamics": -0.363247, "expectation": {"probability": 63.9268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.37, "high": 108.84, "low": 106.52, "close": 108.27, "volume": 2907623}, "trend_line": 99.323357, "activity_lines": {"activity_5": 107.801333, "activity_10": 106.350182, "activity_20": 104.737495, "activity_30": 102.761968}, "trend_signal": 1, "fair_value": 70.813746, "relative_strength": 4.803749, "rate_of_change": 0.6560022068173804, "market_dynamics": -0.31539, "expectation": {"probability": 64.2047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.57, "high": 110.99, "low": 108.8, "close": 110.22, "volume": 2548838}, "trend_line": 100.072397, "activity_lines": {"activity_5": 108.81, "activity_10": 107.441091, "activity_20": 105.364995, "activity_30": 103.464978}, "trend_signal": 1, "fair_value": 71.187535, "relative_strength": 4.90794, "rate_of_change": 0.7541428548372501, "market_dynamics": -0.234474, "expectation": {"probability": 64.2704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f32ddc64-a140-49ef-9704-355b3f0b39c9/", "share_image": "https://sharemaestro.com/terminal/f32ddc64-a140-49ef-9704-355b3f0b39c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}