{"ticker": {"uuid": "f32e224a-69cd-48c5-8c66-6f544be7287f", "symbol": "CBRAIN", "name": "cBrain A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBRAIN fell 10.54%, moving from 65.95 to 59.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.16 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.00"}, {"label": "12-Week Change", "value": "-10.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.16"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.900002, "high": 62.799999, "low": 58.5, "close": 59.0, "volume": 294589}, "trend_line": 89.314185, "activity_lines": {"activity_5": 59.893334, "activity_10": 62.687952, "activity_20": 65.431311, "activity_30": 73.999822}, "trend_signal": 0, "fair_value": 186.561239, "relative_strength": -57.159624, "rate_of_change": -3.2368272717782123, "market_dynamics": 0.423304, "expectation": {"probability": 47.269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.680245, "high": 155.361831, "low": 144.978236, "close": 151.835327, "volume": 156659}, "trend_line": 148.111485, "activity_lines": {"activity_5": 143.228057, "activity_10": 139.021659, "activity_20": 137.761069, "activity_30": 141.225757}, "trend_signal": 0, "fair_value": 200.101722, "relative_strength": -10.299837, "rate_of_change": -0.6834454059335551, "market_dynamics": 0.77231, "expectation": {"probability": 47.6675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.402657, "high": 165.549485, "low": 153.010815, "close": 159.671982, "volume": 208154}, "trend_line": 147.539315, "activity_lines": {"activity_5": 149.889219, "activity_10": 143.164853, "activity_20": 139.674777, "activity_30": 141.971596}, "trend_signal": 0, "fair_value": 200.542945, "relative_strength": -6.182316, "rate_of_change": -0.3863103526374068, "market_dynamics": 1.255863, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.300582, "high": 158.300582, "low": 139.100745, "close": 142.43132, "volume": 80885}, "trend_line": 146.519608, "activity_lines": {"activity_5": 149.053306, "activity_10": 143.706565, "activity_20": 139.9202, "activity_30": 141.642047}, "trend_signal": 0, "fair_value": 200.878034, "relative_strength": -13.23378, "rate_of_change": -0.6911425608828282, "market_dynamics": 1.394446, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.431322, "high": 152.61899, "low": 140.080329, "close": 152.031235, "volume": 77605}, "trend_line": 145.409103, "activity_lines": {"activity_5": 150.685943, "activity_10": 145.90083, "activity_20": 141.155245, "activity_30": 141.997636}, "trend_signal": 0, "fair_value": 201.272155, "relative_strength": -8.62216, "rate_of_change": -0.757922448168178, "market_dynamics": 1.278886, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.598566, "high": 153.598566, "low": 147.525157, "close": 150.659821, "volume": 54315}, "trend_line": 144.706062, "activity_lines": {"activity_5": 150.65982, "activity_10": 147.4646, "activity_20": 142.237611, "activity_30": 142.336392}, "trend_signal": 0, "fair_value": 201.665626, "relative_strength": -7.082131, "rate_of_change": -0.48349173847801313, "market_dynamics": 1.094813, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.680249, "high": 154.578151, "low": 143.410899, "close": 149.288406, "volume": 64761}, "trend_line": 144.175745, "activity_lines": {"activity_5": 149.980643, "activity_10": 148.518988, "activity_20": 143.185472, "activity_30": 142.632027}, "trend_signal": 0, "fair_value": 202.051558, "relative_strength": -8.833514, "rate_of_change": -0.36647877267228557, "market_dynamics": 0.851696, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.308818, "high": 160.651569, "low": 145.565998, "close": 153.794495, "volume": 66690}, "trend_line": 143.991247, "activity_lines": {"activity_5": 150.97329, "activity_10": 150.072073, "activity_20": 144.508764, "activity_30": 143.252592}, "trend_signal": 0, "fair_value": 202.482029, "relative_strength": -6.958482, "rate_of_change": -0.12796743307968975, "market_dynamics": 0.900457, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.794485, "high": 154.382249, "low": 147.916996, "close": 148.308823, "volume": 36286}, "trend_line": 143.796688, "activity_lines": {"activity_5": 150.529213, "activity_10": 150.257303, "activity_20": 145.239557, "activity_30": 143.531145}, "trend_signal": 0, "fair_value": 202.856672, "relative_strength": -7.228792, "rate_of_change": -0.13511862981504574, "market_dynamics": 0.791965, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.112907, "high": 148.308821, "low": 137.337496, "close": 138.317078, "volume": 61370}, "trend_line": 143.282112, "activity_lines": {"activity_5": 146.36272, "activity_10": 148.31951, "activity_20": 144.945947, "activity_30": 143.177622}, "trend_signal": 0, "fair_value": 203.120305, "relative_strength": -10.770599, "rate_of_change": -0.357849688443434, "market_dynamics": 0.606812, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.31708, "high": 156.341414, "low": 138.31708, "close": 148.504745, "volume": 134289}, "trend_line": 143.019097, "activity_lines": {"activity_5": 146.506393, "activity_10": 148.155653, "activity_20": 145.612732, "activity_30": 143.514566}, "trend_signal": 1, "fair_value": 203.288324, "relative_strength": -5.042222, "rate_of_change": -0.18356443545445797, "market_dynamics": 0.613513, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.092485, "high": 154.382246, "low": 134.398753, "close": 138.12117, "volume": 88800}, "trend_line": 142.423005, "activity_lines": {"activity_5": 143.332547, "activity_10": 146.089625, "activity_20": 145.201959, "activity_30": 143.198571}, "trend_signal": 1, "fair_value": 203.265804, "relative_strength": -8.952625, "rate_of_change": -0.4167918917849124, "market_dynamics": 0.370552, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.317078, "high": 179.263647, "low": 134.986502, "close": 170.055573, "volume": 356762}, "trend_line": 142.953337, "activity_lines": {"activity_5": 151.547984, "activity_10": 150.079201, "activity_20": 147.826427, "activity_30": 144.981317}, "trend_signal": 1, "fair_value": 203.417937, "relative_strength": 10.810127, "rate_of_change": 0.37236400116681684, "market_dynamics": 0.634074, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.798395, "high": 176.912656, "low": 166.724985, "close": 173.973907, "volume": 119069}, "trend_line": 143.477349, "activity_lines": {"activity_5": 159.98546, "activity_10": 154.592408, "activity_20": 150.652362, "activity_30": 146.982644}, "trend_signal": 1, "fair_value": 203.729183, "relative_strength": 14.108094, "rate_of_change": 0.3665615724661251, "market_dynamics": 0.986062, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.561645, "high": 177.696307, "low": 164.961725, "close": 167.704559, "volume": 83288}, "trend_line": 144.154274, "activity_lines": {"activity_5": 164.622148, "activity_10": 157.392233, "activity_20": 152.706687, "activity_30": 148.54569}, "trend_signal": 1, "fair_value": 203.996484, "relative_strength": 11.847786, "rate_of_change": 0.47179921061963787, "market_dynamics": 1.032312, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.488237, "high": 183.181959, "low": 168.488237, "close": 178.675873, "volume": 189456}, "trend_line": 145.115402, "activity_lines": {"activity_5": 170.956776, "activity_10": 161.901872, "activity_20": 155.631439, "activity_30": 150.77289}, "trend_signal": 1, "fair_value": 204.329105, "relative_strength": 17.830597, "rate_of_change": 0.6667356945656723, "market_dynamics": 1.438914, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.675888, "high": 199.34509, "low": 174.953485, "close": 190.822723, "volume": 296976}, "trend_line": 146.875917, "activity_lines": {"activity_5": 179.328945, "activity_10": 168.110646, "activity_20": 159.511521, "activity_30": 153.721749}, "trend_signal": 1, "fair_value": 204.782168, "relative_strength": 27.400245, "rate_of_change": 1.2131827330085874, "market_dynamics": 1.452483, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 190.822705, "high": 198.365513, "low": 180.243209, "close": 195.720642, "volume": 141477}, "trend_line": 148.763834, "activity_lines": {"activity_5": 185.820316, "activity_10": 174.454782, "activity_20": 163.576324, "activity_30": 156.873022}, "trend_signal": 1, "fair_value": 205.28917, "relative_strength": 30.899224, "rate_of_change": 1.2853822727112, "market_dynamics": 1.516849, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.38591, "high": 214.038831, "low": 193.369617, "close": 211.589874, "volume": 202840}, "trend_line": 151.382861, "activity_lines": {"activity_5": 195.890427, "activity_10": 182.921939, "activity_20": 168.855809, "activity_30": 160.926315}, "trend_signal": 1, "fair_value": 205.866589, "relative_strength": 42.428157, "rate_of_change": 1.7605266882271857, "market_dynamics": 1.726962, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.569437, "high": 217.467356, "low": 203.263415, "close": 205.22258, "volume": 160690}, "trend_line": 153.682057, "activity_lines": {"activity_5": 201.330376, "activity_10": 189.080842, "activity_20": 173.147314, "activity_30": 164.399845}, "trend_signal": 1, "fair_value": 206.305514, "relative_strength": 35.576473, "rate_of_change": 1.518795446731579, "market_dynamics": 1.758831, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.202168, "high": 216.977569, "low": 197.385912, "close": 199.345078, "volume": 142215}, "trend_line": 155.997253, "activity_lines": {"activity_5": 202.309956, "activity_10": 192.954645, "activity_20": 176.539934, "activity_30": 167.345847}, "trend_signal": 1, "fair_value": 206.692988, "relative_strength": 38.044332, "rate_of_change": 1.5064842605536017, "market_dynamics": 1.675964, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.345092, "high": 202.773631, "low": 172.014737, "close": 175.149399, "volume": 162233}, "trend_line": 157.274449, "activity_lines": {"activity_5": 193.846362, "activity_10": 191.504863, "activity_20": 177.382376, "activity_30": 168.581469}, "trend_signal": 1, "fair_value": 207.02304, "relative_strength": 22.295119, "rate_of_change": 0.8187298016074703, "market_dynamics": 1.345764, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.892236, "high": 201.304259, "low": 167.90048, "close": 183.377884, "volume": 146764}, "trend_line": 158.920474, "activity_lines": {"activity_5": 189.170486, "activity_10": 190.877929, "activity_20": 178.897464, "activity_30": 170.265561}, "trend_signal": 1, "fair_value": 207.340719, "relative_strength": 24.596219, "rate_of_change": 1.046594033847169, "market_dynamics": 0.99705, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.822718, "high": 205.71237, "low": 186.120715, "close": 204.242996, "volume": 112676}, "trend_line": 161.151155, "activity_lines": {"activity_5": 192.272497, "activity_10": 193.802428, "activity_20": 182.286819, "activity_30": 173.189595}, "trend_signal": 1, "fair_value": 207.779626, "relative_strength": 37.625383, "rate_of_change": 1.4036460777231106, "market_dynamics": 0.812493, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.732777, "high": 226.283614, "low": 204.243009, "close": 224.81424, "volume": 197548}, "trend_line": 164.276023, "activity_lines": {"activity_5": 202.721381, "activity_10": 199.916806, "activity_20": 187.341, "activity_30": 177.296891}, "trend_signal": 1, "fair_value": 208.296552, "relative_strength": 44.88278, "rate_of_change": 1.9390912835840495, "market_dynamics": 0.864735, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.283612, "high": 249.793584, "low": 226.283612, "close": 240.487564, "volume": 229141}, "trend_line": 167.747012, "activity_lines": {"activity_5": 217.088596, "activity_10": 207.842522, "activity_20": 193.541293, "activity_30": 182.213765}, "trend_signal": 1, "fair_value": 208.837557, "relative_strength": 53.474928, "rate_of_change": 2.112900553965811, "market_dynamics": 1.215984, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.487561, "high": 249.793585, "low": 230.691731, "close": 231.181519, "volume": 184480}, "trend_line": 171.064532, "activity_lines": {"activity_5": 225.610963, "activity_10": 212.95238, "activity_20": 198.427544, "activity_30": 186.306313}, "trend_signal": 1, "fair_value": 209.231249, "relative_strength": 45.131794, "rate_of_change": 1.9776924551121073, "market_dynamics": 1.475771, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.140688, "high": 242.936515, "low": 229.222357, "close": 233.140701, "volume": 131460}, "trend_line": 174.388583, "activity_lines": {"activity_5": 231.050917, "activity_10": 217.684657, "activity_20": 203.110417, "activity_30": 190.311228}, "trend_signal": 1, "fair_value": 209.573632, "relative_strength": 44.827949, "rate_of_change": 1.9431561651833222, "market_dynamics": 1.546872, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 232.650892, "high": 241.467148, "low": 220.89591, "close": 241.467148, "volume": 149716}, "trend_line": 178.055489, "activity_lines": {"activity_5": 235.948831, "activity_10": 223.250469, "activity_20": 208.208445, "activity_30": 194.638877}, "trend_signal": 1, "fair_value": 209.978156, "relative_strength": 46.623618, "rate_of_change": 2.102721369093287, "market_dynamics": 1.5107, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.507983, "high": 263.997541, "low": 238.038609, "close": 261.548584, "volume": 174734}, "trend_line": 182.306878, "activity_lines": {"activity_5": 245.058948, "activity_10": 231.924227, "activity_20": 214.775381, "activity_30": 200.025528}, "trend_signal": 1, "fair_value": 210.5352, "relative_strength": 53.660209, "rate_of_change": 2.3876764619146438, "market_dynamics": 1.450011, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 262.528166, "high": 270.36483, "low": 260.568978, "close": 263.507751, "volume": 138840}, "trend_line": 186.166433, "activity_lines": {"activity_5": 252.373164, "activity_10": 239.930089, "activity_20": 220.942087, "activity_30": 205.264294}, "trend_signal": 1, "fair_value": 211.034675, "relative_strength": 51.659224, "rate_of_change": 2.1170649414554727, "market_dynamics": 1.408571, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 266.446527, "high": 269.875067, "low": 209.140916, "close": 210.120499, "volume": 349584}, "trend_line": 188.109272, "activity_lines": {"activity_5": 240.35695, "activity_10": 237.062584, "activity_20": 221.476659, "activity_30": 206.809718}, "trend_signal": 1, "fair_value": 210.853805, "relative_strength": 18.615571, "rate_of_change": 1.0436032794375945, "market_dynamics": 1.229861, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.181742, "high": 222.855075, "low": 206.69195, "close": 212.569443, "volume": 252811}, "trend_line": 189.872521, "activity_lines": {"activity_5": 230.561119, "activity_10": 234.004503, "activity_20": 221.901611, "activity_30": 208.387793}, "trend_signal": 1, "fair_value": 210.773163, "relative_strength": 17.715686, "rate_of_change": 0.9373535824432949, "market_dynamics": 0.852093, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.120271, "high": 239.507976, "low": 224.324451, "close": 228.242783, "volume": 212091}, "trend_line": 192.732903, "activity_lines": {"activity_5": 227.361151, "activity_10": 233.265364, "activity_20": 223.616814, "activity_30": 210.863294}, "trend_signal": 1, "fair_value": 210.846214, "relative_strength": 29.520876, "rate_of_change": 1.5064749680128737, "market_dynamics": 0.436117, "expectation": {"probability": 54.8337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.650895, "high": 234.610061, "low": 223.834657, "close": 231.181519, "volume": 119565}, "trend_line": 195.371246, "activity_lines": {"activity_5": 226.022387, "activity_10": 232.624182, "activity_20": 225.353474, "activity_30": 213.34385}, "trend_signal": 1, "fair_value": 211.075855, "relative_strength": 28.682919, "rate_of_change": 1.3689115656603899, "market_dynamics": -0.008737, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.181535, "high": 248.814008, "low": 226.283621, "close": 235.099854, "volume": 154175}, "trend_line": 198.185914, "activity_lines": {"activity_5": 228.014205, "activity_10": 232.579655, "activity_20": 227.161037, "activity_30": 215.906986}, "trend_signal": 1, "fair_value": 211.252346, "relative_strength": 28.619655, "rate_of_change": 1.440676689956711, "market_dynamics": -0.171348, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.569236, "high": 259.099624, "low": 236.569236, "close": 257.63028, "volume": 183190}, "trend_line": 201.797309, "activity_lines": {"activity_5": 239.410025, "activity_10": 236.729528, "activity_20": 230.845669, "activity_30": 219.742106}, "trend_signal": 1, "fair_value": 211.457425, "relative_strength": 37.367458, "rate_of_change": 1.8222258722181517, "market_dynamics": -0.079231, "expectation": {"probability": 56.9031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.120058, "high": 268.89543, "low": 245.875263, "close": 267.426056, "volume": 197929}, "trend_line": 205.585028, "activity_lines": {"activity_5": 250.903786, "activity_10": 242.179564, "activity_20": 235.145102, "activity_30": 223.976219}, "trend_signal": 1, "fair_value": 211.765997, "relative_strength": 39.715319, "rate_of_change": 1.8769918284688232, "market_dynamics": 0.052544, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 267.915914, "high": 297.793135, "low": 260.569003, "close": 296.323761, "volume": 395628}, "trend_line": 210.518859, "activity_lines": {"activity_5": 268.373006, "activity_10": 252.260358, "activity_20": 241.855242, "activity_30": 229.830331}, "trend_signal": 1, "fair_value": 212.350601, "relative_strength": 53.341429, "rate_of_change": 2.3998980120283844, "market_dynamics": 0.480743, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 298.772729, "high": 337.466281, "low": 296.323772, "close": 324.241913, "volume": 446461}, "trend_line": 216.716354, "activity_lines": {"activity_5": 290.609546, "activity_10": 266.419788, "activity_20": 250.820759, "activity_30": 237.167302}, "trend_signal": 1, "fair_value": 213.30076, "relative_strength": 62.532591, "rate_of_change": 2.94391439771199, "market_dynamics": 0.90419, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.160189, "high": 351.180388, "low": 323.262298, "close": 350.200806, "volume": 225345}, "trend_line": 223.439556, "activity_lines": {"activity_5": 315.295024, "activity_10": 284.159137, "activity_20": 261.691793, "activity_30": 245.779202}, "trend_signal": 1, "fair_value": 214.32841, "relative_strength": 69.024152, "rate_of_change": 3.1023048680488667, "market_dynamics": 1.222687, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.751866, "high": 371.261868, "low": 334.037725, "close": 361.466003, "volume": 254214}, "trend_line": 230.884384, "activity_lines": {"activity_5": 336.06217, "activity_10": 302.370466, "activity_20": 272.917342, "activity_30": 254.684134}, "trend_signal": 1, "fair_value": 215.439542, "relative_strength": 74.042344, "rate_of_change": 3.331920333747889, "market_dynamics": 1.531232, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 369.792482, "high": 380.078089, "low": 346.28246, "close": 375.180176, "volume": 200116}, "trend_line": 237.721871, "activity_lines": {"activity_5": 354.478326, "activity_10": 320.323545, "activity_20": 284.561782, "activity_30": 263.99354}, "trend_signal": 1, "fair_value": 216.526506, "relative_strength": 74.754499, "rate_of_change": 2.961433286020756, "market_dynamics": 1.592523, "expectation": {"probability": 62.2428, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 375.180158, "high": 381.05767, "low": 369.302662, "close": 370.282288, "volume": 83084}, "trend_line": 244.265483, "activity_lines": {"activity_5": 364.078245, "activity_10": 334.42954, "activity_20": 294.826411, "activity_30": 272.545825}, "trend_signal": 1, "fair_value": 217.578943, "relative_strength": 69.792461, "rate_of_change": 2.7526335597451173, "market_dynamics": 1.480516, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 372.241436, "high": 375.180184, "low": 337.466244, "close": 348.731445, "volume": 139547}, "trend_line": 250.299713, "activity_lines": {"activity_5": 361.563981, "activity_10": 342.034664, "activity_20": 302.247916, "activity_30": 279.285565}, "trend_signal": 1, "fair_value": 218.361742, "relative_strength": 58.815268, "rate_of_change": 2.4703572219411813, "market_dynamics": 1.26396, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.792693, "high": 349.221233, "low": 325.711267, "close": 331.098969, "volume": 324518}, "trend_line": 255.380483, "activity_lines": {"activity_5": 351.53959, "activity_10": 344.296611, "activity_20": 307.400055, "activity_30": 284.49842}, "trend_signal": 1, "fair_value": 219.02212, "relative_strength": 49.573739, "rate_of_change": 2.029874480918802, "market_dynamics": 1.143397, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 330.609181, "high": 341.874383, "low": 295.344212, "close": 300.242126, "volume": 174112}, "trend_line": 259.027796, "activity_lines": {"activity_5": 332.50304, "activity_10": 339.202785, "activity_20": 309.181965, "activity_30": 287.39272}, "trend_signal": 1, "fair_value": 219.490103, "relative_strength": 35.125465, "rate_of_change": 1.4281878384575009, "market_dynamics": 0.776122, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.793125, "high": 321.303171, "low": 277.463564, "close": 287.267914, "volume": 266299}, "trend_line": 262.079372, "activity_lines": {"activity_5": 313.223344, "activity_10": 330.97525, "activity_20": 309.399375, "activity_30": 289.214663}, "trend_signal": 1, "fair_value": 219.940702, "relative_strength": 26.562811, "rate_of_change": 1.1780882388390295, "market_dynamics": 0.421246, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.738572, "high": 290.69947, "low": 269.620094, "close": 277.953766, "volume": 148220}, "trend_line": 264.291502, "activity_lines": {"activity_5": 296.69975, "activity_10": 320.693473, "activity_20": 308.471975, "activity_30": 290.238817}, "trend_signal": 1, "fair_value": 220.353523, "relative_strength": 21.947916, "rate_of_change": 0.8440687197617378, "market_dynamics": 0.007704, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.424448, "high": 288.738606, "low": 278.444011, "close": 281.385315, "volume": 73923}, "trend_line": 266.830259, "activity_lines": {"activity_5": 287.47524, "activity_10": 311.369614, "activity_20": 307.697644, "activity_30": 291.341644}, "trend_signal": 1, "fair_value": 220.854125, "relative_strength": 19.24134, "rate_of_change": 0.9605897203611309, "market_dynamics": -0.549832, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.758135, "high": 320.112587, "low": 282.855953, "close": 303.935333, "volume": 158644}, "trend_line": 270.316601, "activity_lines": {"activity_5": 290.257145, "activity_10": 306.924969, "activity_20": 308.976472, "activity_30": 293.735519}, "trend_signal": 1, "fair_value": 221.348915, "relative_strength": 23.817747, "rate_of_change": 1.306576702756931, "market_dynamics": -0.757028, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 306.876678, "high": 312.759303, "low": 300.994063, "close": 309.817993, "volume": 62835}, "trend_line": 274.805554, "activity_lines": {"activity_5": 296.810846, "activity_10": 304.391089, "activity_20": 310.623042, "activity_30": 296.283996}, "trend_signal": 1, "fair_value": 221.846955, "relative_strength": 25.28128, "rate_of_change": 1.6606279390143637, "market_dynamics": -0.900696, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.308191, "high": 322.563657, "low": 294.621206, "close": 300.503845, "volume": 134660}, "trend_line": 278.709753, "activity_lines": {"activity_5": 299.621439, "activity_10": 301.102782, "activity_20": 310.9078, "activity_30": 297.941951}, "trend_signal": 1, "fair_value": 222.366737, "relative_strength": 19.650326, "rate_of_change": 1.420713280052559, "market_dynamics": -0.905226, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 303.935374, "high": 312.269039, "low": 289.718998, "close": 291.679871, "volume": 99211}, "trend_line": 281.624316, "activity_lines": {"activity_5": 298.608313, "activity_10": 297.567868, "activity_20": 309.933444, "activity_30": 298.778732}, "trend_signal": 1, "fair_value": 222.663928, "relative_strength": 13.175153, "rate_of_change": 1.0457341261394768, "market_dynamics": -0.920368, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 289.719013, "high": 293.150542, "low": 241.187412, "close": 243.638504, "volume": 329666}, "trend_line": 282.251791, "activity_lines": {"activity_5": 280.666324, "activity_10": 286.727294, "activity_20": 304.081638, "activity_30": 296.328035}, "trend_signal": 0, "fair_value": 222.449545, "relative_strength": -3.717328, "rate_of_change": 0.22280568983255125, "market_dynamics": -0.914844, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.61894, "high": 247.56025, "low": 233.83414, "close": 242.658066, "volume": 160333}, "trend_line": 282.324141, "activity_lines": {"activity_5": 264.913976, "activity_10": 277.61924, "activity_20": 298.077139, "activity_30": 293.773601}, "trend_signal": 0, "fair_value": 222.172491, "relative_strength": -4.910361, "rate_of_change": 0.025633141155150974, "market_dynamics": -0.985161, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.167847, "high": 246.579814, "low": 236.775446, "close": 239.226532, "volume": 83685}, "trend_line": 282.592308, "activity_lines": {"activity_5": 252.102935, "activity_10": 269.495287, "activity_20": 291.709835, "activity_30": 290.99311}, "trend_signal": 0, "fair_value": 221.820186, "relative_strength": -5.926086, "rate_of_change": 0.09498550108047804, "market_dynamics": -1.094546, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.109166, "high": 247.560261, "low": 230.40261, "close": 240.697205, "volume": 73887}, "trend_line": 282.844192, "activity_lines": {"activity_5": 244.488215, "activity_10": 262.748104, "activity_20": 285.570232, "activity_30": 288.2902}, "trend_signal": 0, "fair_value": 221.342607, "relative_strength": -7.063198, "rate_of_change": 0.08913335319799937, "market_dynamics": -1.180315, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242.167854, "high": 244.128727, "low": 227.4613, "close": 234.814575, "volume": 93166}, "trend_line": 282.622439, "activity_lines": {"activity_5": 238.899728, "activity_10": 255.778091, "activity_20": 278.997659, "activity_30": 285.191515}, "trend_signal": 0, "fair_value": 220.874308, "relative_strength": -10.655285, "rate_of_change": -0.07840111491489815, "market_dynamics": -1.364804, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 232.363478, "high": 236.775447, "low": 227.951515, "close": 232.853699, "volume": 61615}, "trend_line": 281.665943, "activity_lines": {"activity_5": 236.448636, "activity_10": 249.235905, "activity_20": 272.531237, "activity_30": 281.980629}, "trend_signal": 0, "fair_value": 220.474886, "relative_strength": -9.226868, "rate_of_change": -0.3384359725237382, "market_dynamics": -1.495842, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.853696, "high": 247.070035, "low": 232.853696, "close": 241.187408, "volume": 60172}, "trend_line": 280.921932, "activity_lines": {"activity_5": 237.494434, "activity_10": 245.091332, "activity_20": 267.293683, "activity_30": 279.36911}, "trend_signal": 0, "fair_value": 219.940931, "relative_strength": -7.725608, "rate_of_change": -0.264146595813325, "market_dynamics": -1.509527, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.167843, "high": 256.384173, "low": 232.36348, "close": 232.36348, "volume": 100865}, "trend_line": 281.663364, "activity_lines": {"activity_5": 235.696966, "activity_10": 240.483279, "activity_20": 261.734867, "activity_30": 276.236307}, "trend_signal": 0, "fair_value": 219.341015, "relative_strength": -10.815646, "rate_of_change": 0.2639281293281062, "market_dynamics": -1.481753, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.559118, "high": 244.128716, "low": 213.735188, "close": 239.716751, "volume": 87502}, "trend_line": 282.568275, "activity_lines": {"activity_5": 236.808125, "activity_10": 238.620448, "activity_20": 257.491136, "activity_30": 273.530074}, "trend_signal": 0, "fair_value": 218.506304, "relative_strength": -8.39829, "rate_of_change": 0.32127394459438, "market_dynamics": -1.369607, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.638498, "high": 253.933081, "low": 232.363476, "close": 248.54068, "volume": 73145}, "trend_line": 283.244871, "activity_lines": {"activity_5": 240.925957, "activity_10": 239.467189, "activity_20": 254.732843, "activity_30": 271.334745}, "trend_signal": 0, "fair_value": 217.834663, "relative_strength": -7.075547, "rate_of_change": 0.2394451394092139, "market_dynamics": -1.163917, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.030903, "high": 256.874399, "low": 190.204708, "close": 193.342102, "volume": 336868}, "trend_line": 281.983557, "activity_lines": {"activity_5": 225.72919, "activity_10": 231.062173, "activity_20": 247.297265, "activity_30": 265.534567}, "trend_signal": 0, "fair_value": 216.445807, "relative_strength": -27.668557, "rate_of_change": -0.44530868133529955, "market_dynamics": -1.085578, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.067765, "high": 201.47973, "low": 191.773413, "close": 197.067764, "volume": 168146}, "trend_line": 280.715821, "activity_lines": {"activity_5": 214.408417, "activity_10": 224.24903, "activity_20": 240.956461, "activity_30": 260.056128}, "trend_signal": 0, "fair_value": 214.708058, "relative_strength": -26.898474, "rate_of_change": -0.4495779872725038, "market_dynamics": -1.089627, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.067773, "high": 197.067773, "low": 187.459474, "close": 190.204712, "volume": 132633}, "trend_line": 278.468302, "activity_lines": {"activity_5": 203.741269, "activity_10": 217.016974, "activity_20": 234.600277, "activity_30": 254.216702}, "trend_signal": 0, "fair_value": 213.017159, "relative_strength": -28.225115, "rate_of_change": -0.8006385219021948, "market_dynamics": -1.172926, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.459483, "high": 198.048195, "low": 187.459483, "close": 195.499054, "volume": 174510}, "trend_line": 276.070735, "activity_lines": {"activity_5": 197.649486, "activity_10": 211.638831, "activity_20": 229.272303, "activity_30": 248.863847}, "trend_signal": 0, "fair_value": 211.870808, "relative_strength": -29.204886, "rate_of_change": -0.8609838113639164, "market_dynamics": -1.233013, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.106889, "high": 209.323213, "low": 193.3421, "close": 200.989502, "volume": 116263}, "trend_line": 272.892927, "activity_lines": {"activity_5": 196.335699, "activity_10": 208.080737, "activity_20": 224.904224, "activity_30": 244.019897}, "trend_signal": 0, "fair_value": 210.772182, "relative_strength": -25.162191, "rate_of_change": -1.1510847029838303, "market_dynamics": -1.171037, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.51885, "high": 208.833004, "low": 198.538408, "close": 202.950378, "volume": 105104}, "trend_line": 268.849875, "activity_lines": {"activity_5": 198.845617, "activity_10": 205.494166, "activity_20": 221.089392, "activity_30": 239.507474}, "trend_signal": 0, "fair_value": 209.877213, "relative_strength": -23.299033, "rate_of_change": -1.4815525064891069, "market_dynamics": -1.004474, "expectation": {"probability": 48.963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.969952, "high": 204.421044, "low": 195.106892, "close": 201.96994, "volume": 78467}, "trend_line": 263.908847, "activity_lines": {"activity_5": 200.388169, "activity_10": 203.273031, "activity_20": 217.554684, "activity_30": 235.19264}, "trend_signal": 0, "fair_value": 209.082466, "relative_strength": -21.675377, "rate_of_change": -1.8378390542305505, "market_dynamics": -0.818076, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.47974, "high": 207.852566, "low": 194.910798, "close": 205.401474, "volume": 53653}, "trend_line": 258.706696, "activity_lines": {"activity_5": 202.747755, "activity_10": 202.388856, "activity_20": 214.832338, "activity_30": 231.417971}, "trend_signal": 0, "fair_value": 208.149955, "relative_strength": -21.266223, "rate_of_change": -1.9711923488491305, "market_dynamics": -0.664224, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.891688, "high": 211.774319, "low": 200.499287, "close": 209.323227, "volume": 80934}, "trend_line": 253.178131, "activity_lines": {"activity_5": 205.401474, "activity_10": 202.707946, "activity_20": 212.980714, "activity_30": 228.23194}, "trend_signal": 0, "fair_value": 207.161137, "relative_strength": -19.29491, "rate_of_change": -2.1370011234653217, "market_dynamics": -0.468302, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.401479, "high": 209.323226, "low": 192.753849, "close": 198.048203, "volume": 52917}, "trend_line": 247.436994, "activity_lines": {"activity_5": 203.37524, "activity_10": 201.52964, "activity_20": 210.489472, "activity_30": 224.675171}, "trend_signal": 0, "fair_value": 206.247273, "relative_strength": -22.890292, "rate_of_change": -2.2676275305942633, "market_dynamics": -0.38728, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.538425, "high": 200.499299, "low": 168.831194, "close": 169.81163, "volume": 501962}, "trend_line": 241.473001, "activity_lines": {"activity_5": 192.132902, "activity_10": 196.135457, "activity_20": 205.754898, "activity_30": 219.667083}, "trend_signal": 0, "fair_value": 205.130479, "relative_strength": -33.39642, "rate_of_change": -2.4103077327232594, "market_dynamics": -0.328065, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.674234, "high": 206.872131, "low": 163.929009, "close": 197.557983, "volume": 291030}, "trend_line": 237.021634, "activity_lines": {"activity_5": 192.348598, "activity_10": 196.213893, "activity_20": 204.014389, "activity_30": 216.833856}, "trend_signal": 0, "fair_value": 204.081905, "relative_strength": -20.100398, "rate_of_change": -1.8434222383313172, "market_dynamics": -0.113567, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.42103, "high": 207.362348, "low": 196.087319, "close": 199.028641, "volume": 120318}, "trend_line": 233.647852, "activity_lines": {"activity_5": 193.348644, "activity_10": 196.550807, "activity_20": 202.628706, "activity_30": 214.382695}, "trend_signal": 0, "fair_value": 203.230713, "relative_strength": -17.472611, "rate_of_change": -1.423406776446409, "market_dynamics": -0.067948, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.518847, "high": 210.793872, "low": 190.989048, "close": 199.028641, "volume": 109171}, "trend_line": 230.706542, "activity_lines": {"activity_5": 194.773545, "activity_10": 196.727287, "activity_20": 201.434441, "activity_30": 212.149198}, "trend_signal": 0, "fair_value": 202.507957, "relative_strength": -18.195433, "rate_of_change": -1.2588645582754971, "market_dynamics": 0.041895, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.499284, "high": 204.911269, "low": 194.126442, "close": 203.930832, "volume": 100344}, "trend_line": 228.239111, "activity_lines": {"activity_5": 198.518816, "activity_10": 197.7309, "activity_20": 200.905474, "activity_30": 210.421732}, "trend_signal": 0, "fair_value": 202.04217, "relative_strength": -16.308995, "rate_of_change": -1.0695106339897393, "market_dynamics": 0.284761, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 202.460166, "high": 212.754755, "low": 201.969945, "close": 208.832993, "volume": 106873}, "trend_line": 225.820701, "activity_lines": {"activity_5": 203.505965, "activity_10": 199.572336, "activity_20": 200.990444, "activity_30": 209.169725}, "trend_signal": 0, "fair_value": 201.711182, "relative_strength": -14.20158, "rate_of_change": -1.0595949087796763, "market_dynamics": 0.370061, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.342782, "high": 208.833001, "low": 189.224265, "close": 189.420349, "volume": 80414}, "trend_line": 222.003534, "activity_lines": {"activity_5": 199.420809, "activity_10": 197.777243, "activity_20": 199.340975, "activity_30": 206.821315}, "trend_signal": 0, "fair_value": 201.334068, "relative_strength": -20.881737, "rate_of_change": -1.6903530026682594, "market_dynamics": 0.419229, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.263394, "high": 188.047746, "low": 174.125549, "close": 179.223816, "volume": 136541}, "trend_line": 217.650395, "activity_lines": {"activity_5": 192.479317, "activity_10": 194.35641, "activity_20": 196.966918, "activity_30": 204.061333}, "trend_signal": 0, "fair_value": 200.747494, "relative_strength": -20.59446, "rate_of_change": -1.960842208935286, "market_dynamics": 0.377291, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.105988, "high": 185.498594, "low": 175.105988, "close": 182.165115, "volume": 44090}, "trend_line": 213.705771, "activity_lines": {"activity_5": 187.83858, "activity_10": 191.946317, "activity_20": 195.126031, "activity_30": 201.77196}, "trend_signal": 0, "fair_value": 200.148448, "relative_strength": -21.339022, "rate_of_change": -1.812367030163214, "market_dynamics": 0.16381, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.008166, "high": 190.400788, "low": 175.105983, "close": 181.576859, "volume": 74388}, "trend_line": 210.035671, "activity_lines": {"activity_5": 184.125993, "activity_10": 189.923051, "activity_20": 193.503174, "activity_30": 199.699127}, "trend_signal": 0, "fair_value": 199.840093, "relative_strength": -21.82767, "rate_of_change": -1.7173612031281975, "market_dynamics": -0.081663, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.576863, "high": 185.49861, "low": 174.713806, "close": 180.792511, "volume": 103631}, "trend_line": 207.940804, "activity_lines": {"activity_5": 181.642221, "activity_10": 188.056655, "activity_20": 192.124493, "activity_30": 197.812472}, "trend_signal": 0, "fair_value": 199.592495, "relative_strength": -20.81388, "rate_of_change": -0.9973862963496298, "market_dynamics": -0.204561, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.65511, "high": 185.694691, "low": 173.733369, "close": 181.772949, "volume": 83903}, "trend_line": 205.9113, "activity_lines": {"activity_5": 181.354627, "activity_10": 186.168869, "activity_20": 190.898947, "activity_30": 196.124223}, "trend_signal": 0, "fair_value": 199.460821, "relative_strength": -18.434787, "rate_of_change": -0.9760008430091492, "market_dynamics": -0.238506, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.400336, "high": 202.460164, "low": 179.4199, "close": 192.361664, "volume": 184371}, "trend_line": 204.349138, "activity_lines": {"activity_5": 185.106432, "activity_10": 186.493304, "activity_20": 190.754683, "activity_30": 195.250053}, "trend_signal": 0, "fair_value": 199.434614, "relative_strength": -14.759002, "rate_of_change": -0.7586577327227795, "market_dynamics": -0.054768, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.773404, "high": 196.577538, "low": 188.04775, "close": 189.61644, "volume": 87551}, "trend_line": 202.646446, "activity_lines": {"activity_5": 187.067306, "activity_10": 186.439826, "activity_20": 190.338697, "activity_30": 194.299556}, "trend_signal": 0, "fair_value": 199.381413, "relative_strength": -15.978399, "rate_of_change": -0.8332269060024189, "market_dynamics": 0.100903, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.714269, "high": 195.302966, "low": 178.831649, "close": 184.518173, "volume": 88487}, "trend_line": 200.969899, "activity_lines": {"activity_5": 186.832002, "activity_10": 185.63052, "activity_20": 189.465175, "activity_30": 193.12999}, "trend_signal": 0, "fair_value": 199.328735, "relative_strength": -18.613825, "rate_of_change": -0.8273261303580914, "market_dynamics": 0.295531, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.322087, "high": 193.3421, "low": 180.008172, "close": 190.008621, "volume": 73998}, "trend_line": 199.54173, "activity_lines": {"activity_5": 188.23076, "activity_10": 186.172435, "activity_20": 189.192988, "activity_30": 192.422811}, "trend_signal": 0, "fair_value": 199.450339, "relative_strength": -15.639572, "rate_of_change": -0.7106382632953391, "market_dynamics": 0.471512, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.204712, "high": 197.067768, "low": 132.358945, "close": 132.751114, "volume": 615634}, "trend_line": 195.927187, "activity_lines": {"activity_5": 169.929274, "activity_10": 176.646156, "activity_20": 183.529331, "activity_30": 188.113739}, "trend_signal": 0, "fair_value": 199.052037, "relative_strength": -41.631198, "rate_of_change": -1.811422102033493, "market_dynamics": 0.178806, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.339388, "high": 150.00681, "low": 132.358951, "close": 135.692429, "volume": 355121}, "trend_line": 192.704818, "activity_lines": {"activity_5": 155.87635, "activity_10": 168.685011, "activity_20": 178.475414, "activity_30": 184.227626}, "trend_signal": 0, "fair_value": 198.706423, "relative_strength": -40.183816, "rate_of_change": -1.6446768053685243, "market_dynamics": -0.164519, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.084617, "high": 140.59461, "low": 130.201989, "close": 139.810272, "volume": 173563}, "trend_line": 189.374602, "activity_lines": {"activity_5": 146.973989, "activity_10": 162.264045, "activity_20": 174.14562, "activity_30": 180.815074}, "trend_signal": 0, "fair_value": 198.372168, "relative_strength": -36.019929, "rate_of_change": -1.7281436108151582, "market_dynamics": -0.62137, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.810275, "high": 151.575507, "low": 135.888529, "close": 150.398972, "volume": 191762}, "trend_line": 186.103212, "activity_lines": {"activity_5": 144.921606, "activity_10": 158.538385, "activity_20": 171.155288, "activity_30": 178.300518}, "trend_signal": 0, "fair_value": 197.97986, "relative_strength": -28.338127, "rate_of_change": -1.7274702972049, "market_dynamics": -0.969132, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.006799, "high": 193.146008, "low": 150.006799, "close": 175.498154, "volume": 308680}, "trend_line": 185.508414, "activity_lines": {"activity_5": 153.51023, "activity_10": 159.943083, "activity_20": 170.782255, "activity_30": 177.61632}, "trend_signal": 0, "fair_value": 197.823626, "relative_strength": -14.268556, "rate_of_change": -0.3196065202786643, "market_dynamics": -0.722225, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.812069, "high": 183.929919, "low": 160.007262, "close": 161.379883, "volume": 95156}, "trend_line": 184.318818, "activity_lines": {"activity_5": 158.360128, "activity_10": 158.877083, "activity_20": 169.037546, "activity_30": 176.059641}, "trend_signal": 0, "fair_value": 197.41337, "relative_strength": -17.678012, "rate_of_change": -0.641262557503184, "market_dynamics": -0.524581, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.869864, "high": 171.968571, "low": 153.144201, "close": 168.831177, "volume": 129727}, "trend_line": 183.606367, "activity_lines": {"activity_5": 163.785206, "activity_10": 159.536648, "activity_20": 168.174761, "activity_30": 175.060438}, "trend_signal": 0, "fair_value": 196.96442, "relative_strength": -2.223867, "rate_of_change": -0.3865318841183038, "market_dynamics": -0.18797, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.241562, "high": 164.517267, "low": 135.88852, "close": 156.869858, "volume": 221123}, "trend_line": 182.318727, "activity_lines": {"activity_5": 163.013928, "activity_10": 158.449254, "activity_20": 166.3166, "activity_30": 173.335502}, "trend_signal": 0, "fair_value": 196.431276, "relative_strength": -7.784341, "rate_of_change": -0.7013046557366991, "market_dynamics": 0.046043, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.399438, "high": 167.654661, "low": 153.340278, "close": 155.88942, "volume": 59314}, "trend_line": 180.815391, "activity_lines": {"activity_5": 160.778532, "activity_10": 157.778991, "activity_20": 164.56582, "activity_30": 171.630386}, "trend_signal": 0, "fair_value": 195.960764, "relative_strength": -10.996683, "rate_of_change": -0.8245647744128831, "market_dynamics": -0.070711, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.88943, "high": 169.223378, "low": 146.281147, "close": 162.360321, "volume": 80099}, "trend_line": 179.462389, "activity_lines": {"activity_5": 160.334073, "activity_10": 158.805779, "activity_20": 163.660085, "activity_30": 170.439736}, "trend_signal": 0, "fair_value": 195.549461, "relative_strength": -7.764673, "rate_of_change": -0.748278115329244, "market_dynamics": 0.000394, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.948574, "high": 178.552261, "low": 156.281595, "close": 178.552261, "volume": 82044}, "trend_line": 178.681799, "activity_lines": {"activity_5": 166.162783, "activity_10": 163.279252, "activity_20": 164.517738, "activity_30": 170.381018}, "trend_signal": 0, "fair_value": 195.337253, "relative_strength": -4.444668, "rate_of_change": -0.4349602188790596, "market_dynamics": 0.104421, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.552259, "high": 186.229816, "low": 171.662149, "close": 182.68634, "volume": 72943}, "trend_line": 177.924628, "activity_lines": {"activity_5": 172.224694, "activity_10": 167.671627, "activity_20": 165.820865, "activity_30": 170.639375}, "trend_signal": 0, "fair_value": 195.24183, "relative_strength": -0.194832, "rate_of_change": -0.42375384859428217, "market_dynamics": 0.274114, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.686345, "high": 186.820409, "low": 173.04019, "close": 174.811935, "volume": 181872}, "trend_line": 176.774252, "activity_lines": {"activity_5": 174.738125, "activity_10": 169.777858, "activity_20": 166.357561, "activity_30": 170.438557}, "trend_signal": 0, "fair_value": 195.072104, "relative_strength": -7.28594, "rate_of_change": -0.646552426682619, "market_dynamics": 0.523094, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.402507, "high": 181.308317, "low": 160.637978, "close": 164.378326, "volume": 68410}, "trend_line": 175.651923, "activity_lines": {"activity_5": 172.577549, "activity_10": 169.350675, "activity_20": 165.935595, "activity_30": 169.638819}, "trend_signal": 0, "fair_value": 194.819195, "relative_strength": -11.842111, "rate_of_change": -0.6348939324036734, "market_dynamics": 0.604558, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.512393, "high": 171.662153, "low": 164.37833, "close": 166.740646, "volume": 35405}, "trend_line": 175.549557, "activity_lines": {"activity_5": 170.638485, "activity_10": 169.098835, "activity_20": 165.82051, "activity_30": 169.063898}, "trend_signal": 0, "fair_value": 194.588953, "relative_strength": -10.093842, "rate_of_change": -0.05827775651509247, "market_dynamics": 0.634469, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.740646, "high": 177.174257, "low": 159.85054, "close": 168.709259, "volume": 88473}, "trend_line": 174.587932, "activity_lines": {"activity_5": 169.063604, "activity_10": 169.364152, "activity_20": 165.959826, "activity_30": 168.622589}, "trend_signal": 0, "fair_value": 194.492337, "relative_strength": -10.701339, "rate_of_change": -0.54777979303018, "market_dynamics": 0.643441, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 178.355415, "high": 204.734696, "low": 178.355415, "close": 192.726212, "volume": 258701}, "trend_line": 174.377851, "activity_lines": {"activity_5": 176.150575, "activity_10": 173.862926, "activity_20": 168.448678, "activity_30": 169.7928}, "trend_signal": 0, "fair_value": 194.677578, "relative_strength": 2.033994, "rate_of_change": -0.12032962278286359, "market_dynamics": 0.875984, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.923077, "high": 206.703298, "low": 188.59215, "close": 204.734695, "volume": 90325}, "trend_line": 174.568053, "activity_lines": {"activity_5": 186.571048, "activity_10": 180.110605, "activity_20": 172.079459, "activity_30": 171.751306}, "trend_signal": 0, "fair_value": 194.867694, "relative_strength": 13.016596, "rate_of_change": 0.10907463241991629, "market_dynamics": 1.171837, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.75038, "high": 217.530609, "low": 198.336723, "close": 206.703293, "volume": 139761}, "trend_line": 174.660469, "activity_lines": {"activity_5": 195.65287, "activity_10": 185.845942, "activity_20": 175.825734, "activity_30": 173.824548}, "trend_signal": 0, "fair_value": 195.128112, "relative_strength": 15.549432, "rate_of_change": 0.052939812532602555, "market_dynamics": 1.444864, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.703295, "high": 216.05415, "low": 204.24254, "close": 214.577698, "volume": 67955}, "trend_line": 174.851959, "activity_lines": {"activity_5": 204.537829, "activity_10": 192.0891, "activity_20": 180.216309, "activity_30": 176.399853}, "trend_signal": 1, "fair_value": 195.293548, "relative_strength": 19.664122, "rate_of_change": 0.10963556956897183, "market_dynamics": 1.653919, "expectation": {"probability": 60.9703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.5777, "high": 217.530605, "low": 197.352427, "close": 199.32103, "volume": 95045}, "trend_line": 175.181981, "activity_lines": {"activity_5": 205.148095, "activity_10": 194.608911, "activity_20": 183.036873, "activity_30": 177.978503}, "trend_signal": 1, "fair_value": 195.347391, "relative_strength": 10.778338, "rate_of_change": 0.18874366743584142, "market_dynamics": 1.528128, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.860274, "high": 223.92856, "low": 196.072829, "close": 216.54631, "volume": 105300}, "trend_line": 176.426065, "activity_lines": {"activity_5": 209.459336, "activity_10": 199.882978, "activity_20": 187.18094, "activity_30": 180.647169}, "trend_signal": 1, "fair_value": 195.440178, "relative_strength": 20.123949, "rate_of_change": 0.7101666466484282, "market_dynamics": 1.557959, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.514905, "high": 221.467809, "low": 205.718991, "close": 212.6091, "volume": 60990}, "trend_line": 177.440864, "activity_lines": {"activity_5": 210.870168, "activity_10": 203.825553, "activity_20": 190.565016, "activity_30": 182.981558}, "trend_signal": 1, "fair_value": 195.498949, "relative_strength": 14.390825, "rate_of_change": 0.5751978881351861, "market_dynamics": 1.502122, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 216.546312, "high": 221.467806, "low": 204.242535, "close": 211.132645, "volume": 93183}, "trend_line": 178.426057, "activity_lines": {"activity_5": 211.263888, "activity_10": 206.81246, "activity_20": 193.461816, "activity_30": 185.155222}, "trend_signal": 1, "fair_value": 195.503112, "relative_strength": 24.094059, "rate_of_change": 0.555223288362697, "market_dynamics": 1.475636, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 211.132646, "high": 225.897173, "low": 209.164047, "close": 222.452118, "volume": 73308}, "trend_line": 179.814711, "activity_lines": {"activity_5": 215.135475, "activity_10": 211.007374, "activity_20": 197.147453, "activity_30": 187.995613}, "trend_signal": 1, "fair_value": 195.618709, "relative_strength": 27.825884, "rate_of_change": 0.7782798226606569, "market_dynamics": 1.529989, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.31082, "high": 231.310833, "low": 216.5463, "close": 224.912872, "volume": 68333}, "trend_line": 181.252708, "activity_lines": {"activity_5": 219.302352, "activity_10": 214.636762, "activity_20": 200.843857, "activity_30": 190.905171}, "trend_signal": 1, "fair_value": 195.861055, "relative_strength": 30.323103, "rate_of_change": 0.7997104308112056, "market_dynamics": 1.445924, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.436416, "high": 234.263728, "low": 184.06436, "close": 185.836105, "volume": 214035}, "trend_line": 181.035189, "activity_lines": {"activity_5": 208.737517, "activity_10": 210.1394, "activity_20": 200.516127, "activity_30": 191.200875}, "trend_signal": 1, "fair_value": 195.960749, "relative_strength": 3.630353, "rate_of_change": -0.12000868974603679, "market_dynamics": 1.203423, "expectation": {"probability": 57.4789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.017261, "high": 191.741911, "low": 180.12716, "close": 183.867508, "volume": 126241}, "trend_line": 180.843558, "activity_lines": {"activity_5": 199.56383, "activity_10": 205.409386, "activity_20": 199.919935, "activity_30": 191.383605}, "trend_signal": 1, "fair_value": 196.085441, "relative_strength": 5.265318, "rate_of_change": -0.10585290133842487, "market_dynamics": 0.802269, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.064355, "high": 190.56075, "low": 181.8989, "close": 186.820404, "volume": 65711}, "trend_line": 180.920299, "activity_lines": {"activity_5": 193.290549, "activity_10": 201.595665, "activity_20": 199.476411, "activity_30": 191.769208}, "trend_signal": 1, "fair_value": 196.215896, "relative_strength": 6.666068, "rate_of_change": 0.042435019996674914, "market_dynamics": 0.298253, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 187.017268, "high": 189.970174, "low": 181.111452, "close": 182.68634, "volume": 48399}, "trend_line": 180.676223, "activity_lines": {"activity_5": 187.260061, "activity_10": 197.391803, "activity_20": 198.491876, "activity_30": 191.883146}, "trend_signal": 1, "fair_value": 196.445246, "relative_strength": 4.492594, "rate_of_change": -0.13490802378123798, "market_dynamics": -0.24665, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.142858, "high": 194.891682, "low": 179.142858, "close": 192.135635, "volume": 73123}, "trend_line": 182.655707, "activity_lines": {"activity_5": 187.030391, "activity_10": 195.485838, "activity_20": 198.310484, "activity_30": 192.622463}, "trend_signal": 1, "fair_value": 196.828587, "relative_strength": 9.046897, "rate_of_change": 1.0955973991110128, "market_dynamics": -0.55113, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.135632, "high": 194.104237, "low": 175.993093, "close": 177.371109, "volume": 74519}, "trend_line": 184.044997, "activity_lines": {"activity_5": 184.064361, "activity_10": 191.026057, "activity_20": 196.658263, "activity_30": 192.281521}, "trend_signal": 1, "fair_value": 197.150514, "relative_strength": 2.869218, "rate_of_change": 0.7606058539413654, "market_dynamics": -0.765608, "expectation": {"probability": 61.0286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.37111, "high": 188.395285, "low": 174.418202, "close": 187.214127, "volume": 78748}, "trend_line": 185.625125, "activity_lines": {"activity_5": 184.943671, "activity_10": 189.068193, "activity_20": 195.968784, "activity_30": 192.485981}, "trend_signal": 0, "fair_value": 197.499172, "relative_strength": 4.425847, "rate_of_change": 0.8585552586360182, "market_dynamics": -0.803928, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.395279, "high": 198.336734, "low": 187.410978, "close": 190.757614, "volume": 63278}, "trend_line": 186.970413, "activity_lines": {"activity_5": 186.781034, "activity_10": 188.216325, "activity_20": 195.557721, "activity_30": 192.817109}, "trend_signal": 0, "fair_value": 197.81161, "relative_strength": 5.840698, "rate_of_change": 0.724733788058061, "market_dynamics": -0.79074, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.00157, "high": 192.923069, "low": 182.095764, "close": 185.836105, "volume": 49211}, "trend_line": 187.315012, "activity_lines": {"activity_5": 186.715414, "activity_10": 186.840092, "activity_20": 194.552328, "activity_30": 192.743928}, "trend_signal": 0, "fair_value": 198.068047, "relative_strength": 3.206566, "rate_of_change": 0.18430670097519017, "market_dynamics": -0.819112, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.017257, "high": 194.497953, "low": 152.763579, "close": 164.181473, "volume": 251175}, "trend_line": 187.408398, "activity_lines": {"activity_5": 179.221599, "activity_10": 182.1924, "activity_20": 191.393658, "activity_30": 191.251442}, "trend_signal": 0, "fair_value": 198.11984, "relative_strength": -8.927274, "rate_of_change": 0.04985505379569338, "market_dynamics": -0.735236, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.378328, "high": 166.543788, "low": 146.660914, "close": 148.629517, "volume": 187433}, "trend_line": 186.735009, "activity_lines": {"activity_5": 168.40741, "activity_10": 175.821286, "activity_20": 186.77541, "activity_30": 188.749578}, "trend_signal": 0, "fair_value": 198.064417, "relative_strength": -16.659188, "rate_of_change": -0.359316341842917, "market_dynamics": -0.793546, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.023224, "high": 151.385556, "low": 139.770791, "close": 141.739395, "volume": 125166}, "trend_line": 186.23066, "activity_lines": {"activity_5": 157.212619, "activity_10": 168.873907, "activity_20": 181.710944, "activity_30": 185.846636}, "trend_signal": 0, "fair_value": 197.803694, "relative_strength": -20.025254, "rate_of_change": -0.2700880797344169, "market_dynamics": -0.928084, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.904863, "high": 145.479751, "low": 132.880689, "close": 133.86499, "volume": 120728}, "trend_line": 185.496513, "activity_lines": {"activity_5": 146.424675, "activity_10": 161.260783, "activity_20": 176.196513, "activity_30": 182.468205}, "trend_signal": 0, "fair_value": 197.528232, "relative_strength": -25.704305, "rate_of_change": -0.3942138206458632, "market_dynamics": -1.085353, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.864983, "high": 144.298595, "low": 131.89638, "close": 137.014755, "volume": 204911}, "trend_line": 184.651661, "activity_lines": {"activity_5": 140.479495, "activity_10": 155.183169, "activity_20": 171.328908, "activity_30": 179.34035}, "trend_signal": 0, "fair_value": 197.297413, "relative_strength": -22.549069, "rate_of_change": -0.4554543836627285, "market_dynamics": -1.238604, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.211607, "high": 156.503917, "low": 135.63674, "close": 146.857758, "volume": 255581}, "trend_line": 183.595177, "activity_lines": {"activity_5": 141.070072, "activity_10": 151.725585, "activity_20": 167.768079, "activity_30": 176.902034}, "trend_signal": 0, "fair_value": 197.050691, "relative_strength": -18.989162, "rate_of_change": -0.5721497409113386, "market_dynamics": -1.217353, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.67661, "high": 145.67661, "low": 135.833597, "close": 137.8022, "volume": 171809}, "trend_line": 182.099039, "activity_lines": {"activity_5": 139.797045, "activity_10": 147.444769, "activity_20": 163.594642, "activity_30": 173.947648}, "trend_signal": 0, "fair_value": 196.83307, "relative_strength": -24.452027, "rate_of_change": -0.8149113851721725, "market_dynamics": -1.204236, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.605338, "high": 138.786497, "low": 131.896393, "close": 131.896393, "volume": 125834}, "trend_line": 180.668521, "activity_lines": {"activity_5": 137.277236, "activity_10": 142.809606, "activity_20": 159.233719, "activity_30": 170.708768}, "trend_signal": 0, "fair_value": 196.619599, "relative_strength": -28.897748, "rate_of_change": -0.7855714164422396, "market_dynamics": -1.219865, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.502671, "high": 132.486972, "low": 126.187432, "close": 129.337204, "volume": 176909}, "trend_line": 179.500484, "activity_lines": {"activity_5": 134.560564, "activity_10": 138.714912, "activity_20": 155.013409, "activity_30": 167.39707}, "trend_signal": 0, "fair_value": 196.427341, "relative_strength": -29.592546, "rate_of_change": -0.64650830899313, "market_dynamics": -1.2176, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.746621, "high": 132.093239, "low": 104.926523, "close": 112.013504, "volume": 249688}, "trend_line": 177.676246, "activity_lines": {"activity_5": 126.371178, "activity_10": 132.587189, "activity_20": 149.532726, "activity_30": 163.043071}, "trend_signal": 0, "fair_value": 196.157264, "relative_strength": -39.163397, "rate_of_change": -1.0162858390955694, "market_dynamics": -1.323678, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.226057, "high": 113.785243, "low": 107.682577, "close": 109.454315, "volume": 133018}, "trend_line": 175.701081, "activity_lines": {"activity_5": 118.995479, "activity_10": 127.336388, "activity_20": 144.334208, "activity_30": 158.641656}, "trend_signal": 0, "fair_value": 195.873289, "relative_strength": -40.329823, "rate_of_change": -1.1116652025617448, "market_dynamics": -1.401885, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.454312, "high": 112.013504, "low": 104.729669, "close": 106.30455, "volume": 141149}, "trend_line": 172.820359, "activity_lines": {"activity_5": 113.063422, "activity_10": 122.507942, "activity_20": 139.385515, "activity_30": 154.164461}, "trend_signal": 0, "fair_value": 195.552195, "relative_strength": -43.954988, "rate_of_change": -1.6395584953743065, "market_dynamics": -1.447891, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.304554, "high": 106.304554, "low": 92.425903, "close": 96.461533, "volume": 244395}, "trend_line": 169.211253, "activity_lines": {"activity_5": 105.950201, "activity_10": 116.659402, "activity_20": 133.878114, "activity_30": 149.238085}, "trend_signal": 0, "fair_value": 195.170513, "relative_strength": -49.553814, "rate_of_change": -2.0883569626192, "market_dynamics": -1.478227, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.099214, "high": 98.03642, "low": 82.878176, "close": 84.453064, "volume": 298685}, "trend_line": 165.136246, "activity_lines": {"activity_5": 97.196482, "activity_10": 109.450737, "activity_20": 127.643268, "activity_30": 143.769814}, "trend_signal": 0, "fair_value": 194.723766, "relative_strength": -54.723177, "rate_of_change": -2.4082364073032423, "market_dynamics": -1.485435, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.059337, "high": 87.307527, "low": 79.82684, "close": 80.023705, "volume": 217944}, "trend_line": 160.651113, "activity_lines": {"activity_5": 89.958586, "activity_10": 102.335133, "activity_20": 121.474042, "activity_30": 138.278683}, "trend_signal": 0, "fair_value": 194.222293, "relative_strength": -56.221197, "rate_of_change": -2.716019716228738, "market_dynamics": -1.457057, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.023707, "high": 82.090739, "low": 76.972366, "close": 79.531555, "volume": 263588}, "trend_line": 156.65813, "activity_lines": {"activity_5": 84.689294, "activity_10": 96.166248, "activity_20": 115.746814, "activity_30": 133.045163}, "trend_signal": 0, "fair_value": 193.787259, "relative_strength": -54.650403, "rate_of_change": -2.4854997425383596, "market_dynamics": -1.343244, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.712713, "high": 81.500157, "low": 70.869702, "close": 71.460281, "volume": 177315}, "trend_line": 151.821929, "activity_lines": {"activity_5": 78.724427, "activity_10": 89.753971, "activity_20": 109.787104, "activity_30": 127.548528}, "trend_signal": 0, "fair_value": 193.284812, "relative_strength": -57.767905, "rate_of_change": -3.087105022892836, "market_dynamics": -1.393245, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.869698, "high": 82.681318, "low": 68.015226, "close": 74.806908, "volume": 598719}, "trend_line": 147.228523, "activity_lines": {"activity_5": 76.198054, "activity_10": 85.156389, "activity_20": 104.650457, "activity_30": 122.579816}, "trend_signal": 0, "fair_value": 192.879681, "relative_strength": -55.675575, "rate_of_change": -3.0255220904221387, "market_dynamics": -1.329139, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.413186, "high": 74.70848, "low": 64.767036, "close": 64.767036, "volume": 756917}, "trend_line": 142.349669, "activity_lines": {"activity_5": 71.768698, "activity_10": 79.771366, "activity_20": 99.092904, "activity_30": 117.259721}, "trend_signal": 0, "fair_value": 192.403296, "relative_strength": -59.439633, "rate_of_change": -3.3137967430400628, "market_dynamics": -1.292098, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.176446, "high": 72.838302, "low": 64.176446, "close": 70.377548, "volume": 260711}, "trend_line": 137.280517, "activity_lines": {"activity_5": 70.521915, "activity_10": 76.580439, "activity_20": 94.669641, "activity_30": 112.616358}, "trend_signal": 0, "fair_value": 192.001748, "relative_strength": -54.607024, "rate_of_change": -3.561056401191914, "market_dynamics": -1.393741, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.39325, "high": 72.543012, "low": 65.948196, "close": 65.948196, "volume": 189085}, "trend_line": 131.981694, "activity_lines": {"activity_5": 68.441758, "activity_10": 73.341193, "activity_20": 90.374337, "activity_30": 108.014273}, "trend_signal": 0, "fair_value": 191.551116, "relative_strength": -56.407928, "rate_of_change": -3.8598507026310216, "market_dynamics": -1.429084, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.554474, "high": 67.81837, "low": 62.306281, "close": 64.668602, "volume": 158238}, "trend_line": 127.942777, "activity_lines": {"activity_5": 66.840628, "activity_10": 70.660314, "activity_20": 86.424945, "activity_30": 103.671493}, "trend_signal": 0, "fair_value": 191.133036, "relative_strength": -55.513057, "rate_of_change": -3.0602100015476372, "market_dynamics": -1.535517, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.684296, "high": 66.637201, "low": 62.010987, "close": 62.798428, "volume": 94615}, "trend_line": 123.907141, "activity_lines": {"activity_5": 65.068885, "activity_10": 68.39642, "activity_20": 82.697254, "activity_30": 99.468631}, "trend_signal": 0, "fair_value": 190.658452, "relative_strength": -56.65247, "rate_of_change": -3.1542507475822656, "market_dynamics": -1.520586, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.601568, "high": 66.538775, "low": 60.632965, "close": 65.160751, "volume": 77044}, "trend_line": 119.85182, "activity_lines": {"activity_5": 64.885148, "activity_10": 67.174097, "activity_20": 79.570457, "activity_30": 95.678542}, "trend_signal": 0, "fair_value": 190.217193, "relative_strength": -56.215927, "rate_of_change": -3.2728710930389338, "market_dynamics": -1.245163, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.554472, "high": 67.719938, "low": 62.109417, "close": 66.14505, "volume": 105700}, "trend_line": 115.96711, "activity_lines": {"activity_5": 65.003263, "activity_10": 66.481505, "activity_20": 76.864565, "activity_30": 92.213589}, "trend_signal": 0, "fair_value": 189.760927, "relative_strength": -56.067143, "rate_of_change": -3.2412607501496415, "market_dynamics": -0.852385, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.456046, "high": 77.956669, "low": 63.389014, "close": 74.806908, "volume": 349138}, "trend_line": 112.056152, "activity_lines": {"activity_5": 68.29083, "activity_10": 67.616137, "activity_20": 75.321087, "activity_30": 89.558092}, "trend_signal": 0, "fair_value": 189.400278, "relative_strength": -50.540214, "rate_of_change": -3.3724717292687627, "market_dynamics": -0.299383, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.200625, "high": 75.49591, "low": 66.538771, "close": 67.030922, "volume": 147356}, "trend_line": 108.378146, "activity_lines": {"activity_5": 68.395821, "activity_10": 67.422855, "activity_20": 73.380138, "activity_30": 86.653238}, "trend_signal": 0, "fair_value": 188.955874, "relative_strength": -53.652925, "rate_of_change": -3.282288329872327, "market_dynamics": 0.112782, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.735637, "high": 68.70424, "low": 61.299999, "close": 65.900002, "volume": 276078}, "trend_line": 104.334342, "activity_lines": {"activity_5": 67.966352, "activity_10": 67.104486, "activity_20": 71.668488, "activity_30": 83.912713}, "trend_signal": 0, "fair_value": 188.534362, "relative_strength": -54.237072, "rate_of_change": -3.731198723403143, "market_dynamics": 0.396165, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.599998, "close": 61.400002, "volume": 206974}, "trend_line": 100.022422, "activity_lines": {"activity_5": 65.83011, "activity_10": 66.129878, "activity_20": 69.842536, "activity_30": 81.142755}, "trend_signal": 0, "fair_value": 188.0727, "relative_strength": -56.435678, "rate_of_change": -4.132790716214993, "market_dynamics": 0.547465, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.599998, "high": 61.700001, "low": 58.400002, "close": 58.900002, "volume": 110072}, "trend_line": 95.791218, "activity_lines": {"activity_5": 63.111252, "activity_10": 64.761944, "activity_20": 68.101998, "activity_30": 78.489696}, "trend_signal": 0, "fair_value": 187.607572, "relative_strength": -58.088014, "rate_of_change": -4.230255492113563, "market_dynamics": 0.435498, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.900002, "high": 62.599998, "low": 58.900002, "close": 59.5, "volume": 136864}, "trend_line": 92.301836, "activity_lines": {"activity_5": 61.075396, "activity_10": 63.711782, "activity_20": 66.671525, "activity_30": 76.148327}, "trend_signal": 0, "fair_value": 187.129964, "relative_strength": -57.474345, "rate_of_change": -3.6426950954940427, "market_dynamics": 0.437553, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.900002, "high": 62.799999, "low": 58.5, "close": 59.0, "volume": 294589}, "trend_line": 89.314185, "activity_lines": {"activity_5": 59.893334, "activity_10": 62.687952, "activity_20": 65.431311, "activity_30": 73.999822}, "trend_signal": 0, "fair_value": 186.561239, "relative_strength": -57.159624, "rate_of_change": -3.2368272717782123, "market_dynamics": 0.423304, "expectation": {"probability": 47.269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f32e224a-69cd-48c5-8c66-6f544be7287f/", "share_image": "https://sharemaestro.com/terminal/f32e224a-69cd-48c5-8c66-6f544be7287f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}