{"ticker": {"uuid": "f32f0715-28c0-4a62-ab45-8a52ff9843e9", "symbol": "3059", "name": "Hiraki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3059 fell 12.97%, moving from 825.01 to 718.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.25 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 35.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "718.00"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.25"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 735.0, "low": 709.0, "close": 718.0, "volume": 44800}, "trend_line": 808.721135, "activity_lines": {"activity_5": 745.666667, "activity_10": 764.763636, "activity_20": 787.244475, "activity_30": 797.63245}, "trend_signal": 0, "fair_value": 877.499007, "relative_strength": -35.249688, "rate_of_change": -0.44721066079869387, "market_dynamics": -1.437733, "expectation": {"probability": 35.4276, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 936.087638, "high": 937.023795, "low": 934.215463, "close": 936.087708, "volume": 8800}, "trend_line": 943.426615, "activity_lines": {"activity_5": 937.273413, "activity_10": 939.151249, "activity_20": 942.53942, "activity_30": 943.332456}, "trend_signal": 0, "fair_value": 921.806523, "relative_strength": -14.085658, "rate_of_change": 0.015182075635047736, "market_dynamics": -1.17068, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 936.087638, "high": 937.959883, "low": 934.215463, "close": 936.087708, "volume": 6900}, "trend_line": 943.477112, "activity_lines": {"activity_5": 936.586951, "activity_10": 938.351324, "activity_20": 941.785313, "activity_30": 942.858978}, "trend_signal": 0, "fair_value": 922.64923, "relative_strength": -17.384953, "rate_of_change": 0.005352509585503263, "market_dynamics": -1.260663, "expectation": {"probability": 39.8864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 935.15155, "high": 936.087691, "low": 931.407252, "close": 934.215515, "volume": 13100}, "trend_line": 943.217963, "activity_lines": {"activity_5": 935.588456, "activity_10": 937.313118, "activity_20": 940.881008, "activity_30": 942.261456}, "trend_signal": 0, "fair_value": 923.530891, "relative_strength": -14.906795, "rate_of_change": -0.027467438976938256, "market_dynamics": -1.336209, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 935.15155, "high": 937.959813, "low": 934.215463, "close": 935.15155, "volume": 5800}, "trend_line": 942.990015, "activity_lines": {"activity_5": 935.276404, "activity_10": 936.615299, "activity_20": 940.080796, "activity_30": 941.741042}, "trend_signal": 0, "fair_value": 924.390244, "relative_strength": -15.491369, "rate_of_change": -0.02416705458779341, "market_dynamics": -1.412267, "expectation": {"probability": 40.6994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 936.087708, "high": 937.959883, "low": 934.215515, "close": 935.15155, "volume": 5900}, "trend_line": 942.947496, "activity_lines": {"activity_5": 935.151575, "activity_10": 936.104698, "activity_20": 939.326393, "activity_30": 941.235335}, "trend_signal": 0, "fair_value": 925.294892, "relative_strength": -13.090106, "rate_of_change": -0.004508955484536092, "market_dynamics": -1.431328, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 935.15162, "high": 943.576339, "low": 935.15155, "close": 935.15155, "volume": 8200}, "trend_line": 942.843164, "activity_lines": {"activity_5": 935.089156, "activity_10": 935.713235, "activity_20": 938.613383, "activity_30": 940.732371}, "trend_signal": 0, "fair_value": 926.165568, "relative_strength": -12.801105, "rate_of_change": -0.011064454854864944, "market_dynamics": -1.391797, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 935.15162, "high": 937.959813, "low": 935.15155, "close": 936.087708, "volume": 6300}, "trend_line": 942.739134, "activity_lines": {"activity_5": 935.4012, "activity_10": 935.611121, "activity_20": 938.035341, "activity_30": 940.296535}, "trend_signal": 0, "fair_value": 927.070555, "relative_strength": -12.261143, "rate_of_change": -0.01103364843402164, "market_dynamics": -1.353677, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.087655, "high": 940.768188, "low": 934.21548, "close": 939.83197, "volume": 16100}, "trend_line": 942.296336, "activity_lines": {"activity_5": 936.961332, "activity_10": 936.274881, "activity_20": 937.886152, "activity_30": 940.108976}, "trend_signal": 0, "fair_value": 928.050498, "relative_strength": -12.89228, "rate_of_change": -0.046969302963086594, "market_dynamics": -0.918597, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 937.023795, "high": 942.640321, "low": 935.15155, "close": 936.087708, "volume": 5500}, "trend_line": 941.821446, "activity_lines": {"activity_5": 936.898946, "activity_10": 936.257867, "activity_20": 937.461283, "activity_30": 939.708419}, "trend_signal": 0, "fair_value": 928.321369, "relative_strength": -11.521592, "rate_of_change": -0.0503970971611588, "market_dynamics": -0.716097, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.279375, "high": 937.959883, "low": 933.279375, "close": 936.087708, "volume": 10100}, "trend_line": 941.562893, "activity_lines": {"activity_5": 936.77415, "activity_10": 936.274892, "activity_20": 937.130747, "activity_30": 939.338501}, "trend_signal": 0, "fair_value": 928.756429, "relative_strength": -12.107389, "rate_of_change": -0.027452443464533956, "market_dynamics": -0.464599, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 935.15162, "high": 936.087708, "low": 931.407235, "close": 934.215515, "volume": 10900}, "trend_line": 941.272837, "activity_lines": {"activity_5": 935.962879, "activity_10": 935.951519, "activity_20": 936.720653, "activity_30": 938.864476}, "trend_signal": 0, "fair_value": 929.179489, "relative_strength": -9.312446, "rate_of_change": -0.030805801944453814, "market_dynamics": -0.210702, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 933.279419, "high": 937.023743, "low": 932.343287, "close": 937.023743, "volume": 7500}, "trend_line": 941.107296, "activity_lines": {"activity_5": 936.150086, "activity_10": 936.172773, "activity_20": 936.613669, "activity_30": 938.590341}, "trend_signal": 0, "fair_value": 929.694153, "relative_strength": -9.396534, "rate_of_change": -0.017586930536269366, "market_dynamics": -0.198511, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 937.023743, "high": 937.959883, "low": 935.15155, "close": 936.087708, "volume": 8300}, "trend_line": 941.065078, "activity_lines": {"activity_5": 935.962879, "activity_10": 936.20682, "activity_20": 936.439827, "activity_30": 938.266497}, "trend_signal": 0, "fair_value": 930.219802, "relative_strength": -12.246346, "rate_of_change": -0.0044859922114606635, "market_dynamics": 0.007081, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 939.832006, "high": 940.768172, "low": 936.08762, "close": 938.895996, "volume": 9000}, "trend_line": 940.869228, "activity_lines": {"activity_5": 936.961385, "activity_10": 936.717424, "activity_20": 936.569102, "activity_30": 938.126556}, "trend_signal": 0, "fair_value": 930.7861, "relative_strength": -11.500943, "rate_of_change": -0.02081152564030756, "market_dynamics": 0.218845, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 937.023821, "high": 939.832075, "low": 936.087724, "close": 937.023743, "volume": 7400}, "trend_line": 940.641876, "activity_lines": {"activity_5": 937.148588, "activity_10": 936.819538, "activity_20": 936.551269, "activity_30": 937.87846}, "trend_signal": 0, "fair_value": 931.136573, "relative_strength": -13.832442, "rate_of_change": -0.024164038235502398, "market_dynamics": 0.351999, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 937.95983, "high": 939.832058, "low": 936.087655, "close": 937.023743, "volume": 6600}, "trend_line": 940.383618, "activity_lines": {"activity_5": 937.273389, "activity_10": 936.887612, "activity_20": 936.555724, "activity_30": 937.645032}, "trend_signal": 0, "fair_value": 931.600282, "relative_strength": -10.54842, "rate_of_change": -0.02745550741354289, "market_dynamics": 0.378003, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 937.023812, "high": 950.251709, "low": 937.023812, "close": 948.360657, "volume": 9400}, "trend_line": 940.28692, "activity_lines": {"activity_5": 940.989946, "activity_10": 938.982904, "activity_20": 937.662173, "activity_30": 938.15968}, "trend_signal": 0, "fair_value": 932.022319, "relative_strength": -7.575565, "rate_of_change": -0.01028282481202758, "market_dynamics": 0.672014, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.415039, "high": 950.251709, "low": 945.523987, "close": 945.523987, "volume": 6900}, "trend_line": 939.910236, "activity_lines": {"activity_5": 943.005152, "activity_10": 940.339292, "activity_20": 938.462308, "activity_30": 938.497555}, "trend_signal": 0, "fair_value": 932.28317, "relative_strength": -5.069772, "rate_of_change": -0.040060538117445546, "market_dynamics": 0.77311, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 945.523987, "high": 946.469604, "low": 945.523987, "close": 945.523987, "volume": 4600}, "trend_line": 939.564455, "activity_lines": {"activity_5": 944.391272, "activity_10": 941.59219, "activity_20": 939.235338, "activity_30": 938.859733}, "trend_signal": 0, "fair_value": 932.629822, "relative_strength": -8.672377, "rate_of_change": -0.03678872585446572, "market_dynamics": 0.92832, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 945.523987, "high": 946.469604, "low": 943.632967, "close": 944.578491, "volume": 9100}, "trend_line": 939.156254, "activity_lines": {"activity_5": 945.020361, "activity_10": 942.50161, "activity_20": 939.882302, "activity_30": 939.183219}, "trend_signal": 1, "fair_value": 932.930372, "relative_strength": -5.429993, "rate_of_change": -0.04344576870992451, "market_dynamics": 1.14646, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 945.524015, "high": 945.524015, "low": 943.632939, "close": 945.523987, "volume": 6700}, "trend_line": 939.283582, "activity_lines": {"activity_5": 945.460966, "activity_10": 943.428561, "activity_20": 940.57888, "activity_30": 939.59404}, "trend_signal": 1, "fair_value": 933.036778, "relative_strength": -4.29296, "rate_of_change": 0.013557701336463024, "market_dynamics": 1.029919, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 946.469511, "high": 946.469604, "low": 944.578463, "close": 945.523987, "volume": 4200}, "trend_line": 939.410909, "activity_lines": {"activity_5": 945.334888, "activity_10": 944.149904, "activity_20": 941.230524, "activity_30": 939.996647}, "trend_signal": 1, "fair_value": 933.017343, "relative_strength": -6.899452, "rate_of_change": 0.013555757008847931, "market_dynamics": 0.928793, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 945.523987, "high": 947.415039, "low": 943.632939, "close": 945.523987, "volume": 8700}, "trend_line": 939.475828, "activity_lines": {"activity_5": 945.397921, "activity_10": 944.716696, "activity_20": 941.837233, "activity_30": 940.391039}, "trend_signal": 1, "fair_value": 933.58136, "relative_strength": -8.448729, "rate_of_change": 0.006910607421957424, "market_dynamics": 1.000054, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.523983, "high": 945.523983, "low": 942.687411, "close": 943.632935, "volume": 15200}, "trend_line": 939.415308, "activity_lines": {"activity_5": 944.830603, "activity_10": 944.768092, "activity_20": 942.209993, "activity_30": 940.65924}, "trend_signal": 1, "fair_value": 934.064613, "relative_strength": -11.107672, "rate_of_change": -0.006441890062124813, "market_dynamics": 1.001523, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 943.633024, "high": 943.633024, "low": 941.741976, "close": 942.6875, "volume": 13500}, "trend_line": 939.448086, "activity_lines": {"activity_5": 944.074211, "activity_10": 944.561465, "activity_20": 942.452323, "activity_30": 940.870349}, "trend_signal": 1, "fair_value": 934.496044, "relative_strength": -11.017885, "rate_of_change": 0.0034891915983135675, "market_dynamics": 0.997352, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 942.687411, "high": 943.633024, "low": 941.741887, "close": 942.6875, "volume": 12700}, "trend_line": 939.480864, "activity_lines": {"activity_5": 943.443884, "activity_10": 944.25186, "activity_20": 942.658767, "activity_30": 941.079343}, "trend_signal": 1, "fair_value": 934.950357, "relative_strength": -10.188245, "rate_of_change": 0.0034890698579812234, "market_dynamics": 0.980684, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 942.6875, "high": 944.578491, "low": 942.687411, "close": 943.632935, "volume": 7900}, "trend_line": 939.576355, "activity_lines": {"activity_5": 943.317802, "activity_10": 944.011175, "activity_20": 942.919368, "activity_30": 941.347219}, "trend_signal": 1, "fair_value": 935.279166, "relative_strength": -6.722612, "rate_of_change": 0.010164230444616932, "market_dynamics": 0.736452, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 945.524015, "high": 945.524015, "low": 943.632935, "close": 945.523987, "volume": 12100}, "trend_line": 939.766089, "activity_lines": {"activity_5": 943.948141, "activity_10": 944.200277, "activity_20": 943.324139, "activity_30": 941.730937}, "trend_signal": 1, "fair_value": 935.620098, "relative_strength": -8.109073, "rate_of_change": 0.02019356904739587, "market_dynamics": 0.60153, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 944.578463, "high": 945.524015, "low": 943.632935, "close": 943.632935, "volume": 7900}, "trend_line": 939.95519, "activity_lines": {"activity_5": 943.948129, "activity_10": 944.04555, "activity_20": 943.521705, "activity_30": 941.980411}, "trend_signal": 1, "fair_value": 935.977508, "relative_strength": -8.426918, "rate_of_change": 0.020122134881592924, "market_dynamics": 0.36132, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 945.523987, "high": 946.469604, "low": 943.632939, "close": 946.469604, "volume": 17800}, "trend_line": 940.301253, "activity_lines": {"activity_5": 944.893673, "activity_10": 944.440965, "activity_20": 943.953501, "activity_30": 942.400696}, "trend_signal": 1, "fair_value": 936.27302, "relative_strength": -8.494779, "rate_of_change": 0.03681696783864327, "market_dynamics": 0.375432, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 947.415137, "high": 950.251709, "low": 942.687508, "close": 946.469604, "volume": 12400}, "trend_line": 940.647317, "activity_lines": {"activity_5": 945.587077, "activity_10": 944.801995, "activity_20": 944.335859, "activity_30": 942.798654}, "trend_signal": 1, "fair_value": 936.597133, "relative_strength": -7.78467, "rate_of_change": 0.03680352428500586, "market_dynamics": 0.292193, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 945.523987, "high": 947.415129, "low": 943.632939, "close": 946.469604, "volume": 10500}, "trend_line": 940.99338, "activity_lines": {"activity_5": 946.02834, "activity_10": 945.145833, "activity_20": 944.659864, "activity_30": 943.174285}, "trend_signal": 1, "fair_value": 936.835444, "relative_strength": -12.967398, "rate_of_change": 0.036789877964427155, "market_dynamics": 0.151943, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 948.360563, "high": 949.306087, "low": 945.523987, "close": 945.523987, "volume": 9700}, "trend_line": 941.370329, "activity_lines": {"activity_5": 945.965287, "activity_10": 945.300547, "activity_20": 944.84883, "activity_30": 943.466583}, "trend_signal": 1, "fair_value": 937.073415, "relative_strength": -13.486182, "rate_of_change": 0.04005862400434398, "market_dynamics": 0.098221, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 946.469604, "high": 950.251615, "low": 945.52408, "close": 949.306091, "volume": 9000}, "trend_line": 941.842147, "activity_lines": {"activity_5": 947.162935, "activity_10": 946.142916, "activity_20": 945.353062, "activity_30": 943.978567}, "trend_signal": 1, "fair_value": 937.255547, "relative_strength": -12.188486, "rate_of_change": 0.050120338985103575, "market_dynamics": 0.086398, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 949.306091, "high": 950.251709, "low": 947.415043, "close": 949.306091, "volume": 6300}, "trend_line": 942.313965, "activity_lines": {"activity_5": 947.982373, "activity_10": 946.882138, "activity_20": 945.807721, "activity_30": 944.460112}, "trend_signal": 1, "fair_value": 937.363318, "relative_strength": -12.74286, "rate_of_change": 0.05009523108548023, "market_dynamics": 0.2341, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 949.306091, "high": 959.706848, "low": 948.360612, "close": 959.706848, "volume": 15300}, "trend_line": 943.132475, "activity_lines": {"activity_5": 952.07963, "activity_10": 949.392067, "activity_20": 947.194442, "activity_30": 945.582234}, "trend_signal": 1, "fair_value": 937.509159, "relative_strength": -13.102898, "rate_of_change": 0.08686170749893816, "market_dynamics": 0.671382, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 959.706807, "high": 959.706807, "low": 944.578471, "close": 948.360657, "volume": 16500}, "trend_line": 943.541573, "activity_lines": {"activity_5": 951.512341, "activity_10": 949.529611, "activity_20": 947.392559, "activity_30": 945.919536}, "trend_signal": 1, "fair_value": 937.542228, "relative_strength": -17.162974, "rate_of_change": 0.043376515054258075, "market_dynamics": 0.918679, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 948.360657, "high": 953.088277, "low": 946.469515, "close": 949.306091, "volume": 9700}, "trend_line": 943.857377, "activity_lines": {"activity_5": 951.134127, "activity_10": 949.753093, "activity_20": 947.680716, "activity_30": 946.29144}, "trend_signal": 1, "fair_value": 937.564197, "relative_strength": -17.838851, "rate_of_change": 0.03347006735442181, "market_dynamics": 0.878484, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.306128, "high": 954.979276, "low": 948.360604, "close": 954.033752, "volume": 10400}, "trend_line": 944.455579, "activity_lines": {"activity_5": 952.079659, "activity_10": 950.767384, "activity_20": 948.401117, "activity_30": 946.94798}, "trend_signal": 1, "fair_value": 937.330464, "relative_strength": -18.571633, "rate_of_change": 0.06337843137924652, "market_dynamics": 1.031206, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.033752, "high": 954.033752, "low": 949.306156, "close": 950.251709, "volume": 10600}, "trend_line": 944.927712, "activity_lines": {"activity_5": 951.449333, "activity_10": 950.904925, "activity_20": 948.720801, "activity_30": 947.321924}, "trend_signal": 1, "fair_value": 936.992407, "relative_strength": -17.900237, "rate_of_change": 0.049989963583040996, "market_dynamics": 0.718446, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 950.251709, "high": 951.197233, "low": 947.415043, "close": 948.360657, "volume": 15800}, "trend_line": 945.399217, "activity_lines": {"activity_5": 950.125614, "activity_10": 950.629873, "activity_20": 948.83337, "activity_30": 947.543404}, "trend_signal": 1, "fair_value": 936.653669, "relative_strength": -15.40228, "rate_of_change": 0.04989852599433333, "market_dynamics": 0.629934, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 948.360567, "high": 951.197233, "low": 947.415043, "close": 950.251709, "volume": 14500}, "trend_line": 945.840149, "activity_lines": {"activity_5": 950.18866, "activity_10": 950.664266, "activity_20": 949.11253, "activity_30": 947.856469}, "trend_signal": 1, "fair_value": 936.412854, "relative_strength": -19.126348, "rate_of_change": 0.04663976784317299, "market_dynamics": 0.590432, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.251681, "high": 953.088183, "low": 938.819524, "close": 949.325134, "volume": 117000}, "trend_line": 946.281397, "activity_lines": {"activity_5": 949.816776, "activity_10": 950.461425, "activity_20": 949.280933, "activity_30": 948.081306}, "trend_signal": 1, "fair_value": 936.322555, "relative_strength": -17.611483, "rate_of_change": 0.04665143475527948, "market_dynamics": 0.402155, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 948.370133, "high": 949.325189, "low": 945.504944, "close": 945.504944, "volume": 16500}, "trend_line": 946.501695, "activity_lines": {"activity_5": 948.170227, "activity_10": 949.494892, "activity_20": 949.067407, "activity_30": 948.031213}, "trend_signal": 1, "fair_value": 936.253942, "relative_strength": -14.469758, "rate_of_change": 0.02328039002969755, "market_dynamics": 0.06364, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 945.504966, "high": 946.460022, "low": 940.729698, "close": 941.684753, "volume": 26300}, "trend_line": 946.657062, "activity_lines": {"activity_5": 945.818868, "activity_10": 947.902891, "activity_20": 948.481139, "activity_30": 947.720442}, "trend_signal": 0, "fair_value": 936.195469, "relative_strength": -15.427899, "rate_of_change": 0.01641486759302165, "market_dynamics": -0.341015, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942.639709, "high": 942.639725, "low": 938.819603, "close": 939.774658, "volume": 9300}, "trend_line": 946.748759, "activity_lines": {"activity_5": 943.401941, "activity_10": 946.102169, "activity_20": 947.717732, "activity_30": 947.276416}, "trend_signal": 0, "fair_value": 936.095893, "relative_strength": -9.530843, "rate_of_change": 0.009686401092939159, "market_dynamics": -0.782028, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 936.909424, "high": 939.77459, "low": 935.954368, "close": 936.909424, "volume": 15400}, "trend_line": 946.367051, "activity_lines": {"activity_5": 940.602336, "activity_10": 944.1429, "activity_20": 946.695316, "activity_30": 946.64162}, "trend_signal": 0, "fair_value": 935.954864, "relative_strength": -11.384023, "rate_of_change": -0.040317771359233784, "market_dynamics": -1.247813, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 937.864479, "high": 937.864479, "low": 935.954368, "close": 936.909424, "volume": 4000}, "trend_line": 946.079899, "activity_lines": {"activity_5": 938.692216, "activity_10": 942.391835, "activity_20": 945.704917, "activity_30": 946.031451}, "trend_signal": 0, "fair_value": 935.55988, "relative_strength": -11.607011, "rate_of_change": -0.03034256102815142, "market_dynamics": -1.424212, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 936.909523, "high": 936.909523, "low": 934.04425, "close": 934.04425, "volume": 13600}, "trend_line": 945.697241, "activity_lines": {"activity_5": 936.654752, "activity_10": 940.345223, "activity_20": 944.482666, "activity_30": 945.254957}, "trend_signal": 0, "fair_value": 935.602494, "relative_strength": -11.395427, "rate_of_change": -0.040446689587682716, "market_dynamics": -1.487999, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 935.954361, "high": 937.864472, "low": 931.179122, "close": 933.089233, "volume": 11200}, "trend_line": 945.314266, "activity_lines": {"activity_5": 935.062996, "activity_10": 938.488416, "activity_20": 943.215122, "activity_30": 944.441537}, "trend_signal": 0, "fair_value": 935.529323, "relative_strength": -12.365859, "rate_of_change": -0.040496575795761214, "market_dynamics": -1.501818, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 933.089165, "high": 933.089165, "low": 921.62854, "close": 921.62854, "volume": 18900}, "trend_line": 944.517751, "activity_lines": {"activity_5": 930.224044, "activity_10": 934.859893, "activity_20": 940.919799, "activity_30": 942.913426}, "trend_signal": 0, "fair_value": 935.469263, "relative_strength": -12.728989, "rate_of_change": -0.08425928060626554, "market_dynamics": -1.525699, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 926.403863, "high": 926.403863, "low": 921.62854, "close": 922.583618, "volume": 7100}, "trend_line": 943.753072, "activity_lines": {"activity_5": 926.913192, "activity_10": 931.891059, "activity_20": 938.833727, "activity_30": 941.498321}, "trend_signal": 0, "fair_value": 935.461498, "relative_strength": -11.924679, "rate_of_change": -0.08095972777540747, "market_dynamics": -1.561977, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.583596, "high": 923.538696, "low": 921.62854, "close": 921.62854, "volume": 5300}, "trend_line": 942.956557, "activity_lines": {"activity_5": 924.239034, "activity_10": 929.25163, "activity_20": 936.770437, "activity_30": 940.070932}, "trend_signal": 0, "fair_value": 935.482241, "relative_strength": -12.139655, "rate_of_change": -0.0843986656713102, "market_dynamics": -1.610345, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 921.628585, "high": 924.493729, "low": 915.898254, "close": 915.898254, "volume": 12600}, "trend_line": 942.032068, "activity_lines": {"activity_5": 920.673506, "activity_10": 926.073906, "activity_20": 934.275194, "activity_30": 938.325235}, "trend_signal": 0, "fair_value": 935.483566, "relative_strength": -12.721344, "rate_of_change": -0.0980415262121131, "market_dynamics": -1.635483, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 915.89827, "high": 917.808381, "low": 909.212875, "close": 911.122986, "volume": 8200}, "trend_line": 940.979917, "activity_lines": {"activity_5": 916.725956, "activity_10": 922.566254, "activity_20": 931.484249, "activity_30": 936.3311}, "trend_signal": 0, "fair_value": 935.471596, "relative_strength": -12.38092, "rate_of_change": -0.11168950991591729, "market_dynamics": -1.652324, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 911.122979, "high": 911.122979, "low": 904.437523, "close": 905.392578, "volume": 30100}, "trend_line": 939.736753, "activity_lines": {"activity_5": 912.332686, "activity_10": 918.572379, "activity_20": 928.329374, "activity_30": 934.035143}, "trend_signal": 0, "fair_value": 935.451752, "relative_strength": -14.77957, "rate_of_change": -0.13211376539930755, "market_dynamics": -1.612331, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 904.437516, "high": 905.392571, "low": 878.651046, "close": 880.561157, "volume": 73000}, "trend_line": 937.634361, "activity_lines": {"activity_5": 900.744674, "activity_10": 910.688828, "activity_20": 923.068242, "activity_30": 930.217362}, "trend_signal": 0, "fair_value": 935.261188, "relative_strength": -19.385281, "rate_of_change": -0.2237213765757663, "market_dynamics": -1.513464, "expectation": {"probability": 34.897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 878.651062, "high": 905.392589, "low": 878.651062, "close": 891.066772, "volume": 15800}, "trend_line": 935.81912, "activity_lines": {"activity_5": 895.46003, "activity_10": 905.739903, "activity_20": 919.130499, "activity_30": 927.213002}, "trend_signal": 0, "fair_value": 935.166826, "relative_strength": -18.550058, "rate_of_change": -0.19359796051672368, "market_dynamics": -1.453122, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 891.06675, "high": 894.886994, "low": 888.201606, "close": 891.066772, "volume": 7100}, "trend_line": 934.066915, "activity_lines": {"activity_5": 892.212837, "activity_10": 901.624482, "activity_20": 915.470087, "activity_30": 924.325754}, "trend_signal": 0, "fair_value": 935.08978, "relative_strength": -15.84865, "rate_of_change": -0.1872375721496269, "market_dynamics": -1.384406, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.201638, "high": 897.752129, "low": 887.246582, "close": 894.886963, "volume": 8100}, "trend_line": 932.347493, "activity_lines": {"activity_5": 891.894474, "activity_10": 898.985048, "activity_20": 912.473345, "activity_30": 921.798015}, "trend_signal": 0, "fair_value": 935.008363, "relative_strength": -9.787562, "rate_of_change": -0.1840791031550463, "market_dynamics": -1.315171, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 895.842025, "high": 907.302775, "low": 884.38146, "close": 889.156738, "volume": 14800}, "trend_line": 930.437064, "activity_lines": {"activity_5": 890.748437, "activity_10": 895.998343, "activity_20": 909.194508, "activity_30": 919.011514}, "trend_signal": 0, "fair_value": 934.936388, "relative_strength": -5.680456, "rate_of_change": -0.20490525414004862, "market_dynamics": -1.281994, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 884.381376, "high": 888.201596, "low": 860.504989, "close": 877.695923, "volume": 18700}, "trend_line": 928.144608, "activity_lines": {"activity_5": 886.864518, "activity_10": 891.518249, "activity_20": 905.106089, "activity_30": 915.60886}, "trend_signal": 0, "fair_value": 934.779402, "relative_strength": -4.280342, "rate_of_change": -0.24638485381747602, "market_dynamics": -1.220455, "expectation": {"probability": 34.7703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.426365, "high": 883.426365, "low": 866.235336, "close": 867.19043, "volume": 11100}, "trend_line": 925.53349, "activity_lines": {"activity_5": 879.669784, "activity_10": 885.944206, "activity_20": 900.362651, "activity_30": 911.676333}, "trend_signal": 0, "fair_value": 934.572388, "relative_strength": -12.529035, "rate_of_change": -0.2813266356873475, "market_dynamics": -1.182319, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 869.100525, "high": 877.695923, "low": 867.190398, "close": 877.695923, "volume": 13800}, "trend_line": 923.146484, "activity_lines": {"activity_5": 877.568636, "activity_10": 883.270036, "activity_20": 897.010853, "activity_30": 908.590038}, "trend_signal": 0, "fair_value": 934.375001, "relative_strength": -11.725295, "rate_of_change": -0.25790595648786757, "market_dynamics": -1.14783, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 882.471361, "high": 882.471361, "low": 871.010611, "close": 874.830872, "volume": 8900}, "trend_line": 920.663977, "activity_lines": {"activity_5": 875.403862, "activity_10": 880.769536, "activity_20": 893.709094, "activity_30": 905.472902}, "trend_signal": 0, "fair_value": 934.147704, "relative_strength": -12.269464, "rate_of_change": -0.26891799330082716, "market_dynamics": -1.14246, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 873.875807, "high": 879.606195, "low": 871.010627, "close": 873.875793, "volume": 7500}, "trend_line": 917.802942, "activity_lines": {"activity_5": 874.2578, "activity_10": 878.755241, "activity_20": 890.634726, "activity_30": 902.454309}, "trend_signal": 0, "fair_value": 933.845025, "relative_strength": -6.599019, "rate_of_change": -0.3107577869314219, "market_dynamics": -1.14912, "expectation": {"probability": 32.0291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 871.010643, "high": 871.965698, "low": 869.100532, "close": 871.965698, "volume": 6500}, "trend_line": 915.256443, "activity_lines": {"activity_5": 873.49377, "activity_10": 876.966689, "activity_20": 887.692249, "activity_30": 899.497068}, "trend_signal": 0, "fair_value": 933.530101, "relative_strength": -7.002266, "rate_of_change": -0.2774559639622554, "market_dynamics": -1.119586, "expectation": {"probability": 31.8687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 871.965698, "high": 872.920708, "low": 869.100487, "close": 870.055542, "volume": 6000}, "trend_line": 912.614758, "activity_lines": {"activity_5": 872.475037, "activity_10": 874.987117, "activity_20": 884.877108, "activity_30": 896.58088}, "trend_signal": 0, "fair_value": 933.208705, "relative_strength": -9.618452, "rate_of_change": -0.2886278507192042, "market_dynamics": -1.059816, "expectation": {"probability": 31.5205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 870.055565, "high": 881.622009, "low": 870.055549, "close": 881.622009, "volume": 7700}, "trend_line": 910.201033, "activity_lines": {"activity_5": 875.120784, "activity_10": 875.492561, "activity_20": 883.481887, "activity_30": 894.581348}, "trend_signal": 0, "fair_value": 932.914823, "relative_strength": -12.756694, "rate_of_change": -0.26448454606297295, "market_dynamics": -0.760669, "expectation": {"probability": 30.1931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 882.587615, "high": 882.587615, "low": 875.828197, "close": 880.656372, "volume": 9200}, "trend_line": 907.881189, "activity_lines": {"activity_5": 877.182914, "activity_10": 875.994158, "activity_20": 882.24433, "activity_30": 892.675241}, "trend_signal": 0, "fair_value": 932.61475, "relative_strength": -9.63091, "rate_of_change": -0.25487160702882905, "market_dynamics": -0.382711, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 880.656372, "high": 882.587636, "low": 878.725098, "close": 880.656372, "volume": 7300}, "trend_line": 905.624379, "activity_lines": {"activity_5": 878.856677, "activity_10": 876.754493, "activity_20": 881.256454, "activity_30": 890.918801}, "trend_signal": 0, "fair_value": 932.34965, "relative_strength": -11.37, "rate_of_change": -0.24857988328690583, "market_dynamics": 0.005035, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 880.656362, "high": 880.656372, "low": 877.759471, "close": 879.690735, "volume": 10000}, "trend_line": 903.272347, "activity_lines": {"activity_5": 879.756523, "activity_10": 877.49381, "activity_20": 880.371718, "activity_30": 889.245663}, "trend_signal": 0, "fair_value": 932.072532, "relative_strength": -9.519252, "rate_of_change": -0.2597138564883983, "market_dynamics": 0.379414, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 879.69073, "high": 879.69073, "low": 873.896973, "close": 873.896973, "volume": 11700}, "trend_line": 900.758075, "activity_lines": {"activity_5": 878.210112, "activity_10": 877.143446, "activity_20": 879.139446, "activity_30": 887.350477}, "trend_signal": 0, "fair_value": 931.723301, "relative_strength": -7.048986, "rate_of_change": -0.2783514859444718, "market_dynamics": 0.496383, "expectation": {"probability": 32.5067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 873.896973, "high": 877.759485, "low": 869.068792, "close": 870.034424, "volume": 21600}, "trend_line": 898.242391, "activity_lines": {"activity_5": 875.120089, "activity_10": 875.968863, "activity_20": 877.766607, "activity_30": 885.368306}, "trend_signal": 0, "fair_value": 931.390112, "relative_strength": -7.315888, "rate_of_change": -0.2792852009680807, "market_dynamics": 0.5395, "expectation": {"probability": 32.0643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 870.034424, "high": 876.793848, "low": 869.068797, "close": 871.000061, "volume": 11800}, "trend_line": 895.886234, "activity_lines": {"activity_5": 873.124451, "activity_10": 875.109151, "activity_20": 876.704131, "activity_30": 883.610737}, "trend_signal": 0, "fair_value": 931.039798, "relative_strength": -10.122145, "rate_of_change": -0.2623074822127887, "market_dynamics": 0.515545, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 871.000061, "high": 881.622004, "low": 869.068797, "close": 875.828186, "volume": 12000}, "trend_line": 893.754685, "activity_lines": {"activity_5": 873.381942, "activity_10": 875.196931, "activity_20": 876.292539, "activity_30": 882.316669}, "trend_signal": 0, "fair_value": 930.767063, "relative_strength": -7.223516, "rate_of_change": -0.23792630348642574, "market_dynamics": 0.553153, "expectation": {"probability": 28.9143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 875.828202, "high": 881.622009, "low": 874.86257, "close": 878.725098, "volume": 5500}, "trend_line": 891.815208, "activity_lines": {"activity_5": 874.926949, "activity_10": 875.775923, "activity_20": 876.297626, "activity_30": 881.347018}, "trend_signal": 0, "fair_value": 930.518726, "relative_strength": -5.666245, "rate_of_change": -0.21700328205832126, "market_dynamics": 0.598689, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.725103, "high": 883.553263, "low": 874.862575, "close": 879.690735, "volume": 7700}, "trend_line": 889.907918, "activity_lines": {"activity_5": 876.858211, "activity_10": 876.407588, "activity_20": 876.403421, "activity_30": 880.564794}, "trend_signal": 0, "fair_value": 930.288237, "relative_strength": -4.986648, "rate_of_change": -0.2138660546367347, "market_dynamics": 0.675801, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 876.793828, "high": 878.725133, "low": 872.931341, "close": 874.862549, "volume": 10200}, "trend_line": 887.935195, "activity_lines": {"activity_5": 876.793827, "activity_10": 875.986216, "activity_20": 876.103561, "activity_30": 879.594125}, "trend_signal": 0, "fair_value": 929.97434, "relative_strength": -7.139723, "rate_of_change": -0.22167720503414753, "market_dynamics": 0.770151, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 874.862549, "high": 878.725098, "low": 874.862549, "close": 878.725098, "volume": 9400}, "trend_line": 886.123057, "activity_lines": {"activity_5": 877.695085, "activity_10": 876.390025, "activity_20": 876.248726, "activity_30": 878.999925}, "trend_signal": 0, "fair_value": 929.702689, "relative_strength": -7.150703, "rate_of_change": -0.20408448839557536, "market_dynamics": 0.811447, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 880.656351, "high": 880.656351, "low": 873.896917, "close": 874.862549, "volume": 9900}, "trend_line": 884.564191, "activity_lines": {"activity_5": 876.793823, "activity_10": 876.126666, "activity_20": 876.10299, "activity_30": 878.273441}, "trend_signal": 0, "fair_value": 929.423764, "relative_strength": -5.279166, "rate_of_change": -0.17591981019854744, "market_dynamics": 0.814118, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.896948, "high": 880.656372, "low": 867.137533, "close": 873.896973, "volume": 38000}, "trend_line": 882.941303, "activity_lines": {"activity_5": 875.635079, "activity_10": 875.79309, "activity_20": 875.933362, "activity_30": 877.585234}, "trend_signal": 0, "fair_value": 929.027904, "relative_strength": -8.608049, "rate_of_change": -0.1834675218047689, "market_dynamics": 0.882837, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 870.034429, "high": 873.896957, "low": 870.034429, "close": 871.000061, "volume": 6300}, "trend_line": 881.253687, "activity_lines": {"activity_5": 873.832573, "activity_10": 875.038144, "activity_20": 875.505928, "activity_30": 876.814831}, "trend_signal": 0, "fair_value": 928.607645, "relative_strength": -7.539585, "rate_of_change": -0.19113569546082665, "market_dynamics": 0.666211, "expectation": {"probability": 35.0701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.931285, "high": 877.759501, "low": 871.965642, "close": 873.896973, "volume": 12800}, "trend_line": 879.853644, "activity_lines": {"activity_5": 873.575082, "activity_10": 874.86258, "activity_20": 875.336249, "activity_30": 876.340204}, "trend_signal": 0, "fair_value": 928.176812, "relative_strength": -5.23306, "rate_of_change": -0.15886946297678098, "market_dynamics": 0.567827, "expectation": {"probability": 32.2331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 871.000056, "high": 871.965688, "low": 869.068797, "close": 871.000061, "volume": 17000}, "trend_line": 878.516213, "activity_lines": {"activity_5": 872.416325, "activity_10": 874.090077, "activity_20": 874.908764, "activity_30": 875.769005}, "trend_signal": 0, "fair_value": 927.709923, "relative_strength": -3.444869, "rate_of_change": -0.15200607613782158, "market_dynamics": 0.503385, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.068797, "high": 871.000061, "low": 869.068787, "close": 871.000061, "volume": 13800}, "trend_line": 877.369796, "activity_lines": {"activity_5": 871.772571, "activity_10": 873.317574, "activity_20": 874.499521, "activity_30": 875.284092}, "trend_signal": 0, "fair_value": 927.312979, "relative_strength": -6.662001, "rate_of_change": -0.13049468900354172, "market_dynamics": 0.334748, "expectation": {"probability": 31.7954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 870.034429, "high": 877.759434, "low": 869.068741, "close": 872.931274, "volume": 11800}, "trend_line": 877.115466, "activity_lines": {"activity_5": 872.030054, "activity_10": 872.983984, "activity_20": 874.287897, "activity_30": 874.997736}, "trend_signal": 0, "fair_value": 926.916757, "relative_strength": -5.27823, "rate_of_change": -0.028987777007995128, "market_dynamics": 0.54934, "expectation": {"probability": 32.1958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 873.896973, "high": 878.725087, "low": 870.034399, "close": 876.793823, "volume": 10500}, "trend_line": 876.639701, "activity_lines": {"activity_5": 873.639433, "activity_10": 873.458019, "activity_20": 874.439536, "activity_30": 874.976985}, "trend_signal": 0, "fair_value": 926.492836, "relative_strength": -2.658741, "rate_of_change": -0.05424200329857415, "market_dynamics": 0.709267, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 876.793802, "high": 876.793802, "low": 869.068747, "close": 872.931274, "volume": 10200}, "trend_line": 876.035185, "activity_lines": {"activity_5": 873.575044, "activity_10": 873.282443, "activity_20": 874.191227, "activity_30": 874.737731}, "trend_signal": 0, "fair_value": 926.032499, "relative_strength": -3.797994, "rate_of_change": -0.06895831882932138, "market_dynamics": 0.748127, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 876.793797, "high": 876.793797, "low": 871.965637, "close": 872.931274, "volume": 8400}, "trend_line": 875.303328, "activity_lines": {"activity_5": 873.575036, "activity_10": 873.141981, "activity_20": 873.984303, "activity_30": 874.537479}, "trend_signal": 0, "fair_value": 925.525531, "relative_strength": -2.731187, "rate_of_change": -0.0835419641278439, "market_dynamics": 0.745597, "expectation": {"probability": 33.0705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 872.931274, "high": 877.75945, "low": 871.965658, "close": 873.896973, "volume": 14300}, "trend_line": 874.79467, "activity_lines": {"activity_5": 873.76818, "activity_10": 873.282443, "activity_20": 873.906135, "activity_30": 874.446747}, "trend_signal": 0, "fair_value": 924.989781, "relative_strength": 1.65831, "rate_of_change": -0.058112197649495115, "market_dynamics": 0.716002, "expectation": {"probability": 34.2955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 873.896917, "high": 878.725082, "low": 873.896917, "close": 877.75946, "volume": 14800}, "trend_line": 874.796788, "activity_lines": {"activity_5": 875.055692, "activity_10": 874.142731, "activity_20": 874.228012, "activity_30": 874.638023}, "trend_signal": 0, "fair_value": 924.513763, "relative_strength": 2.862926, "rate_of_change": 0.00024211395800980882, "market_dynamics": 0.71777, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.759455, "high": 878.725087, "low": 872.93129, "close": 873.896973, "volume": 22300}, "trend_line": 875.020339, "activity_lines": {"activity_5": 874.73383, "activity_10": 874.230522, "activity_20": 874.191229, "activity_30": 874.579971}, "trend_signal": 0, "fair_value": 923.978014, "relative_strength": 2.029339, "rate_of_change": 0.025554620577784192, "market_dynamics": 0.834071, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 875.828181, "high": 879.690724, "low": 873.896917, "close": 877.75946, "volume": 23000}, "trend_line": 875.022457, "activity_lines": {"activity_5": 875.892586, "activity_10": 874.967912, "activity_20": 874.522302, "activity_30": 874.756688}, "trend_signal": 0, "fair_value": 923.461195, "relative_strength": 0.778388, "rate_of_change": 0.00024205151647290399, "market_dynamics": 1.105586, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 880.656377, "high": 888.381412, "low": 868.972077, "close": 873.853943, "volume": 152000}, "trend_line": 874.989893, "activity_lines": {"activity_5": 875.427624, "activity_10": 874.924981, "activity_20": 874.444635, "activity_30": 874.6813}, "trend_signal": 0, "fair_value": 923.037195, "relative_strength": 1.832598, "rate_of_change": -0.0037215044870533404, "market_dynamics": 1.285094, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 875.806702, "high": 877.75949, "low": 860.18476, "close": 861.161133, "volume": 29500}, "trend_line": 874.566071, "activity_lines": {"activity_5": 870.670215, "activity_10": 872.522378, "activity_20": 873.144539, "activity_30": 873.789122}, "trend_signal": 0, "fair_value": 922.461218, "relative_strength": 10.161001, "rate_of_change": -0.04843735949302976, "market_dynamics": 0.929051, "expectation": {"probability": 35.37, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.421028, "high": 855.30288, "low": 810.389728, "close": 849.444641, "volume": 25800}, "trend_line": 873.815369, "activity_lines": {"activity_5": 862.856364, "activity_10": 868.168393, "activity_20": 870.79843, "activity_30": 872.168385}, "trend_signal": 0, "fair_value": 921.827789, "relative_strength": 9.160122, "rate_of_change": -0.08583708251356723, "market_dynamics": 0.359274, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 853.350116, "high": 862.137468, "low": 847.491878, "close": 853.350098, "volume": 8200}, "trend_line": 873.258521, "activity_lines": {"activity_5": 858.231987, "activity_10": 864.95152, "activity_20": 868.9637, "activity_30": 870.848045}, "trend_signal": 0, "fair_value": 921.290007, "relative_strength": 6.116415, "rate_of_change": -0.06372604783059829, "market_dynamics": -0.357022, "expectation": {"probability": 31.8787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 852.373779, "high": 854.326526, "low": 851.3974, "close": 852.373779, "volume": 6200}, "trend_line": 872.28358, "activity_lines": {"activity_5": 854.651961, "activity_10": 861.983385, "activity_20": 867.161418, "activity_30": 869.500642}, "trend_signal": 0, "fair_value": 920.66947, "relative_strength": 3.170048, "rate_of_change": -0.1116440294087831, "market_dynamics": -1.012842, "expectation": {"probability": 33.0689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 854.326526, "high": 859.208379, "low": 850.421021, "close": 857.255676, "volume": 15000}, "trend_line": 871.503556, "activity_lines": {"activity_5": 854.391614, "activity_10": 860.27664, "activity_20": 865.931169, "activity_30": 868.5311}, "trend_signal": 0, "fair_value": 920.097881, "relative_strength": 0.694426, "rate_of_change": -0.08942321257497772, "market_dynamics": -1.168618, "expectation": {"probability": 32.3591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.255609, "high": 862.137451, "low": 855.302863, "close": 862.137451, "volume": 3500}, "trend_line": 870.886259, "activity_lines": {"activity_5": 856.865076, "activity_10": 859.742501, "activity_20": 865.268086, "activity_30": 867.926835}, "trend_signal": 0, "fair_value": 919.622313, "relative_strength": -0.428771, "rate_of_change": -0.07083126577627043, "market_dynamics": -1.010129, "expectation": {"probability": 33.8916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 860.184705, "high": 867.019372, "low": 857.255676, "close": 857.255676, "volume": 7900}, "trend_line": 870.138424, "activity_lines": {"activity_5": 857.646191, "activity_10": 858.534577, "activity_20": 864.200668, "activity_30": 867.047443}, "trend_signal": 0, "fair_value": 919.162527, "relative_strength": -1.538503, "rate_of_change": -0.08587057061374637, "market_dynamics": -0.882146, "expectation": {"probability": 34.5047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 857.255603, "high": 857.255645, "low": 849.444641, "close": 849.444641, "volume": 6900}, "trend_line": 869.323346, "activity_lines": {"activity_5": 855.302893, "activity_10": 856.27926, "activity_20": 862.468586, "activity_30": 865.71236}, "trend_signal": 0, "fair_value": 918.664439, "relative_strength": -0.796259, "rate_of_change": -0.09367222243250475, "market_dynamics": -0.837733, "expectation": {"probability": 33.9908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.444641, "high": 851.397424, "low": 840.657288, "close": 840.657288, "volume": 13300}, "trend_line": 868.344108, "activity_lines": {"activity_5": 850.290841, "activity_10": 852.870831, "activity_20": 860.002258, "activity_30": 863.862937}, "trend_signal": 0, "fair_value": 918.068831, "relative_strength": -3.75646, "rate_of_change": -0.11264370208228705, "market_dynamics": -0.975598, "expectation": {"probability": 33.083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 840.657281, "high": 842.610028, "low": 837.728149, "close": 837.728149, "volume": 15200}, "trend_line": 867.235044, "activity_lines": {"activity_5": 845.083508, "activity_10": 849.604416, "activity_20": 857.415248, "activity_30": 861.887714}, "trend_signal": 0, "fair_value": 917.466216, "relative_strength": -3.392396, "rate_of_change": -0.12772171651563613, "market_dynamics": -1.199567, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 837.728192, "high": 837.728192, "low": 829.917175, "close": 831.869934, "volume": 18900}, "trend_line": 865.769769, "activity_lines": {"activity_5": 839.225273, "activity_10": 845.929703, "activity_20": 854.428751, "activity_30": 859.606094}, "trend_signal": 0, "fair_value": 916.85547, "relative_strength": -4.173773, "rate_of_change": -0.1689593853635854, "market_dynamics": -1.359051, "expectation": {"probability": 32.6294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 833.822662, "high": 833.822662, "low": 826.988037, "close": 826.988037, "volume": 13500}, "trend_line": 864.045201, "activity_lines": {"activity_5": 833.757572, "activity_10": 841.89994, "activity_20": 851.163646, "activity_30": 857.104046}, "trend_signal": 0, "fair_value": 916.207545, "relative_strength": -5.98429, "rate_of_change": -0.19919475843929316, "market_dynamics": -1.469044, "expectation": {"probability": 31.7415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.035346, "high": 829.917175, "low": 824.058972, "close": 829.917175, "volume": 9800}, "trend_line": 862.386082, "activity_lines": {"activity_5": 831.284094, "activity_10": 838.811049, "activity_20": 848.396283, "activity_30": 854.902238}, "trend_signal": 0, "fair_value": 915.554859, "relative_strength": -9.590571, "rate_of_change": -0.19201761644875248, "market_dynamics": -1.524964, "expectation": {"probability": 31.3667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 830.893555, "high": 836.751836, "low": 827.964435, "close": 835.775391, "volume": 8600}, "trend_line": 861.083177, "activity_lines": {"activity_5": 832.065186, "activity_10": 837.213342, "activity_20": 846.410068, "activity_30": 853.185419}, "trend_signal": 0, "fair_value": 914.945611, "relative_strength": -8.134101, "rate_of_change": -0.15108140393202796, "market_dynamics": -1.499302, "expectation": {"probability": 32.3467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.775372, "high": 838.704583, "low": 823.082581, "close": 823.082581, "volume": 13400}, "trend_line": 859.228426, "activity_lines": {"activity_5": 828.9408, "activity_10": 833.60964, "activity_20": 843.391946, "activity_30": 850.733768}, "trend_signal": 0, "fair_value": 914.254999, "relative_strength": -8.914022, "rate_of_change": -0.21539742611879695, "market_dynamics": -1.447179, "expectation": {"probability": 32.9541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 825.035314, "high": 825.035314, "low": 815.271545, "close": 815.271545, "volume": 28000}, "trend_line": 857.242059, "activity_lines": {"activity_5": 824.189107, "activity_10": 829.207079, "activity_20": 839.867291, "activity_30": 847.89784}, "trend_signal": 0, "fair_value": 913.531968, "relative_strength": -10.209986, "rate_of_change": -0.23118031711860204, "market_dynamics": -1.29512, "expectation": {"probability": 32.6978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 815.2716, "high": 819.177124, "low": 813.318848, "close": 819.177124, "volume": 21100}, "trend_line": 855.418064, "activity_lines": {"activity_5": 821.845833, "activity_10": 826.36673, "activity_20": 836.993764, "activity_30": 845.442038}, "trend_signal": 0, "fair_value": 912.822204, "relative_strength": -13.049528, "rate_of_change": -0.21277479106984434, "market_dynamics": -1.162495, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 815.271545, "high": 822.10617, "low": 815.271545, "close": 815.271545, "volume": 16700}, "trend_line": 853.560447, "activity_lines": {"activity_5": 818.721427, "activity_10": 823.508614, "activity_20": 834.027242, "activity_30": 842.85194}, "trend_signal": 0, "fair_value": 912.128596, "relative_strength": -11.714371, "rate_of_change": -0.21715896333935786, "market_dynamics": -1.12693, "expectation": {"probability": 32.8894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.271545, "high": 823.082562, "low": 814.295172, "close": 816.247986, "volume": 24500}, "trend_line": 851.638814, "activity_lines": {"activity_5": 816.898877, "activity_10": 821.449361, "activity_20": 831.432882, "activity_30": 840.444684}, "trend_signal": 0, "fair_value": 911.447131, "relative_strength": -13.358434, "rate_of_change": -0.22513144871624174, "market_dynamics": -1.104593, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 816.247986, "high": 817.224359, "low": 810.389716, "close": 811.366089, "volume": 29500}, "trend_line": 849.651015, "activity_lines": {"activity_5": 814.750854, "activity_10": 818.946296, "activity_20": 828.666491, "activity_30": 837.846444}, "trend_signal": 0, "fair_value": 910.728487, "relative_strength": -16.679425, "rate_of_change": -0.23340869008349302, "market_dynamics": -1.198177, "expectation": {"probability": 32.9445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.389716, "high": 813.318848, "low": 809.413343, "close": 813.318848, "volume": 30700}, "trend_line": 847.728308, "activity_lines": {"activity_5": 814.034851, "activity_10": 817.277588, "activity_20": 826.383639, "activity_30": 835.502433}, "trend_signal": 0, "fair_value": 910.010593, "relative_strength": -14.741754, "rate_of_change": -0.22629373308052356, "market_dynamics": -1.217164, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 813.318848, "high": 815.271594, "low": 812.342474, "close": 813.318848, "volume": 9600}, "trend_line": 845.741227, "activity_lines": {"activity_5": 813.449028, "activity_10": 815.946173, "activity_20": 824.328607, "activity_30": 833.282468}, "trend_signal": 0, "fair_value": 909.304467, "relative_strength": -14.647898, "rate_of_change": -0.23440068961339783, "market_dynamics": -1.265254, "expectation": {"probability": 33.5972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 813.318854, "high": 833.822691, "low": 813.318854, "close": 821.129822, "volume": 16800}, "trend_line": 843.88576, "activity_lines": {"activity_5": 815.857414, "activity_10": 816.283465, "activity_20": 823.189505, "activity_30": 831.694636}, "trend_signal": 0, "fair_value": 908.660181, "relative_strength": -14.064781, "rate_of_change": -0.2193894468857406, "market_dynamics": -0.918315, "expectation": {"probability": 33.1681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 821.129822, "high": 824.058947, "low": 817.22431, "close": 822.106201, "volume": 9900}, "trend_line": 842.191591, "activity_lines": {"activity_5": 818.200708, "activity_10": 816.958051, "activity_20": 822.296822, "activity_30": 830.289503}, "trend_signal": 0, "fair_value": 908.0045, "relative_strength": -16.931039, "rate_of_change": -0.20075809787334103, "market_dynamics": -0.501373, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 824.058947, "high": 829.917212, "low": 822.106201, "close": 826.011719, "volume": 9200}, "trend_line": 840.627606, "activity_lines": {"activity_5": 821.455294, "activity_10": 818.591262, "activity_20": 821.920223, "activity_30": 829.24564}, "trend_signal": 0, "fair_value": 907.356201, "relative_strength": -16.708452, "rate_of_change": -0.1857041814135143, "market_dynamics": -0.054735, "expectation": {"probability": 33.2508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 826.988037, "high": 828.940783, "low": 825.035339, "close": 826.988037, "volume": 7800}, "trend_line": 839.063975, "activity_lines": {"activity_5": 824.058944, "activity_10": 820.348728, "activity_20": 821.785389, "activity_30": 828.365668}, "trend_signal": 0, "fair_value": 906.672499, "relative_strength": -16.895266, "rate_of_change": -0.18600757206158022, "market_dynamics": 0.468205, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 839.832582, "high": 839.832587, "low": 825.011956, "close": 826.988037, "volume": 23400}, "trend_line": 837.371594, "activity_lines": {"activity_5": 825.751314, "activity_10": 821.893167, "activity_20": 821.817932, "activity_30": 827.586575}, "trend_signal": 0, "fair_value": 906.006626, "relative_strength": -17.305405, "rate_of_change": -0.2016986845371437, "market_dynamics": 0.680757, "expectation": {"probability": 35.97, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 828.964112, "high": 833.904304, "low": 825.999992, "close": 832.91626, "volume": 10700}, "trend_line": 836.00557, "activity_lines": {"activity_5": 828.50848, "activity_10": 824.373449, "activity_20": 822.5592, "activity_30": 827.299134}, "trend_signal": 0, "fair_value": 905.378755, "relative_strength": -20.38511, "rate_of_change": -0.16313235483360866, "market_dynamics": 0.795937, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 832.916268, "high": 832.916268, "low": 825.011957, "close": 829.952148, "volume": 6400}, "trend_line": 834.411993, "activity_lines": {"activity_5": 829.491846, "activity_10": 825.993987, "activity_20": 823.096877, "activity_30": 826.908591}, "trend_signal": 0, "fair_value": 904.731884, "relative_strength": -19.458898, "rate_of_change": -0.19061798834665444, "market_dynamics": 0.834805, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 829.95215, "high": 832.916264, "low": 825.011958, "close": 826.988037, "volume": 17000}, "trend_line": 832.849797, "activity_lines": {"activity_5": 828.964111, "activity_10": 826.82643, "activity_20": 823.403236, "activity_30": 826.429626}, "trend_signal": 0, "fair_value": 904.054125, "relative_strength": -22.108408, "rate_of_change": -0.1872211824740737, "market_dynamics": 0.900611, "expectation": {"probability": 37.1757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 829.95215, "high": 830.940188, "low": 826.988035, "close": 826.988037, "volume": 7500}, "trend_line": 831.710693, "activity_lines": {"activity_5": 828.371289, "activity_10": 827.374838, "activity_20": 823.760738, "activity_30": 826.051448}, "trend_signal": 0, "fair_value": 903.376366, "relative_strength": -26.266422, "rate_of_change": -0.13677184098538897, "market_dynamics": 0.811536, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.0, "high": 828.964115, "low": 822.047852, "close": 822.047852, "volume": 12000}, "trend_line": 830.797467, "activity_lines": {"activity_5": 826.131738, "activity_10": 826.776499, "activity_20": 823.670993, "activity_30": 825.428039}, "trend_signal": 0, "fair_value": 902.672882, "relative_strength": -23.201144, "rate_of_change": -0.10980092088343618, "market_dynamics": 0.763357, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.047852, "high": 826.988043, "low": 821.059814, "close": 823.035889, "volume": 10600}, "trend_line": 829.786993, "activity_lines": {"activity_5": 824.550879, "activity_10": 826.199095, "activity_20": 823.698871, "activity_30": 824.927292}, "trend_signal": 0, "fair_value": 901.957902, "relative_strength": -22.820637, "rate_of_change": -0.12162699576453223, "market_dynamics": 0.706931, "expectation": {"probability": 34.2393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 824.023927, "high": 826.988039, "low": 823.035884, "close": 825.011963, "volume": 6400}, "trend_line": 828.874933, "activity_lines": {"activity_5": 824.287403, "activity_10": 825.94632, "activity_20": 823.947715, "activity_30": 824.619225}, "trend_signal": 0, "fair_value": 901.208043, "relative_strength": -19.411742, "rate_of_change": -0.10991495500580793, "market_dynamics": 0.629432, "expectation": {"probability": 34.5516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 825.011964, "high": 826.000005, "low": 820.071775, "close": 822.047852, "volume": 12400}, "trend_line": 827.701339, "activity_lines": {"activity_5": 823.365235, "activity_10": 825.101785, "activity_20": 823.965518, "activity_30": 824.178768}, "trend_signal": 0, "fair_value": 900.439183, "relative_strength": -21.826667, "rate_of_change": -0.1415887914178355, "market_dynamics": 0.631782, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 825.011966, "high": 825.011966, "low": 821.05981, "close": 824.023926, "volume": 13400}, "trend_line": 826.430888, "activity_lines": {"activity_5": 823.431104, "activity_10": 824.688605, "activity_20": 824.176445, "activity_30": 823.941516}, "trend_signal": 0, "fair_value": 899.718649, "relative_strength": -21.571254, "rate_of_change": -0.1534914757459369, "market_dynamics": 0.701707, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 824.023926, "high": 825.011965, "low": 821.059812, "close": 824.023926, "volume": 17200}, "trend_line": 825.323163, "activity_lines": {"activity_5": 823.69458, "activity_10": 824.329319, "activity_20": 824.345694, "activity_30": 823.786228}, "trend_signal": 0, "fair_value": 898.986229, "relative_strength": -21.664761, "rate_of_change": -0.13403722151294511, "market_dynamics": 0.713498, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 822.04785, "high": 825.011966, "low": 821.059813, "close": 821.059814, "volume": 15400}, "trend_line": 824.377002, "activity_lines": {"activity_5": 822.838281, "activity_10": 823.484997, "activity_20": 824.209566, "activity_30": 823.511173}, "trend_signal": 0, "fair_value": 898.228865, "relative_strength": -19.399712, "rate_of_change": -0.11464127537155705, "market_dynamics": 0.591153, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 821.059814, "high": 823.035889, "low": 820.071774, "close": 823.035889, "volume": 27800}, "trend_line": 823.789622, "activity_lines": {"activity_5": 822.772412, "activity_10": 823.215532, "activity_20": 824.234073, "activity_30": 823.42465}, "trend_signal": 0, "fair_value": 897.395019, "relative_strength": -20.779301, "rate_of_change": -0.07125138117328741, "market_dynamics": 0.522675, "expectation": {"probability": 34.646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 824.023927, "high": 825.011965, "low": 823.035889, "close": 823.035889, "volume": 13200}, "trend_line": 823.29988, "activity_lines": {"activity_5": 822.838281, "activity_10": 823.071817, "activity_20": 824.226257, "activity_30": 823.376022}, "trend_signal": 0, "fair_value": 896.579003, "relative_strength": -19.719141, "rate_of_change": -0.0594498870732288, "market_dynamics": 0.290656, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 825.011964, "high": 828.964117, "low": 823.035888, "close": 824.023926, "volume": 14600}, "trend_line": 823.038346, "activity_lines": {"activity_5": 823.167627, "activity_10": 823.179603, "activity_20": 824.256969, "activity_30": 823.422735}, "trend_signal": 1, "fair_value": 895.810923, "relative_strength": -21.623248, "rate_of_change": -0.03176655388313469, "market_dynamics": 0.162511, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 827.976074, "high": 829.952151, "low": 824.023926, "close": 824.023926, "volume": 10000}, "trend_line": 822.939543, "activity_lines": {"activity_5": 823.496973, "activity_10": 823.341282, "activity_20": 824.236705, "activity_30": 823.48632}, "trend_signal": 1, "fair_value": 895.048787, "relative_strength": -23.991621, "rate_of_change": -0.012004665454565468, "market_dynamics": 0.063261, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 824.023925, "high": 826.988038, "low": 823.035886, "close": 825.011963, "volume": 16900}, "trend_line": 822.776036, "activity_lines": {"activity_5": 824.155664, "activity_10": 823.646675, "activity_20": 824.259562, "activity_30": 823.620025}, "trend_signal": 1, "fair_value": 894.298928, "relative_strength": -23.297965, "rate_of_change": -0.019868652732851048, "market_dynamics": 0.028932, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.011963, "high": 827.976077, "low": 823.035885, "close": 824.023926, "volume": 20200}, "trend_line": 822.38432, "activity_lines": {"activity_5": 824.221533, "activity_10": 823.736497, "activity_20": 824.169835, "activity_30": 823.700534}, "trend_signal": 1, "fair_value": 893.572451, "relative_strength": -22.141825, "rate_of_change": -0.047609067700165, "market_dynamics": 0.150822, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.011964, "high": 826.000002, "low": 819.08374, "close": 819.08374, "volume": 35600}, "trend_line": 822.251025, "activity_lines": {"activity_5": 822.574805, "activity_10": 822.946067, "activity_20": 823.600481, "activity_30": 823.487593}, "trend_signal": 1, "fair_value": 892.766761, "relative_strength": -23.379024, "rate_of_change": -0.0162083586418544, "market_dynamics": 0.092976, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.035893, "high": 823.035893, "low": 818.095702, "close": 821.059814, "volume": 26200}, "trend_line": 822.443968, "activity_lines": {"activity_5": 821.850244, "activity_10": 822.568817, "activity_20": 823.252316, "activity_30": 823.410741}, "trend_signal": 0, "fair_value": 891.979681, "relative_strength": -26.253214, "rate_of_change": 0.023465218544423686, "market_dynamics": 0.213241, "expectation": {"probability": 35.3205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 821.059814, "high": 823.03589, "low": 820.071776, "close": 823.035889, "volume": 10100}, "trend_line": 822.572593, "activity_lines": {"activity_5": 821.981982, "activity_10": 822.604745, "activity_20": 823.120578, "activity_30": 823.448929}, "trend_signal": 0, "fair_value": 891.199324, "relative_strength": -25.334911, "rate_of_change": 0.01563936328850827, "market_dynamics": 0.162014, "expectation": {"probability": 36.8086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.035891, "high": 824.023929, "low": 821.059811, "close": 824.023926, "volume": 16600}, "trend_line": 822.864339, "activity_lines": {"activity_5": 822.508936, "activity_10": 822.838281, "activity_20": 823.101758, "activity_30": 823.542564}, "trend_signal": 0, "fair_value": 890.383698, "relative_strength": -27.129393, "rate_of_change": 0.035467507972270745, "market_dynamics": 0.175452, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 824.023926, "high": 825.011965, "low": 822.047848, "close": 825.011963, "volume": 20800}, "trend_line": 823.156472, "activity_lines": {"activity_5": 823.431104, "activity_10": 823.197568, "activity_20": 823.219381, "activity_30": 823.68112}, "trend_signal": 1, "fair_value": 889.538746, "relative_strength": -22.10724, "rate_of_change": 0.03550196382979179, "market_dynamics": 0.484648, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.011965, "high": 826.000001, "low": 822.047848, "close": 825.011963, "volume": 14900}, "trend_line": 823.611334, "activity_lines": {"activity_5": 824.287402, "activity_10": 823.520925, "activity_20": 823.36053, "activity_30": 823.800829}, "trend_signal": 0, "fair_value": 888.699737, "relative_strength": -18.823533, "rate_of_change": 0.055258266863271205, "market_dynamics": 0.664156, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 825.011963, "high": 826.000001, "low": 824.023923, "close": 826.0, "volume": 13000}, "trend_line": 824.034039, "activity_lines": {"activity_5": 825.077832, "activity_10": 823.987997, "activity_20": 823.605186, "activity_30": 823.954937}, "trend_signal": 0, "fair_value": 887.861118, "relative_strength": -17.387556, "rate_of_change": 0.051323358791945765, "market_dynamics": 0.937208, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 826.0, "high": 827.976078, "low": 823.035884, "close": 826.0, "volume": 86600}, "trend_line": 824.456744, "activity_lines": {"activity_5": 825.538916, "activity_10": 824.419141, "activity_20": 823.854548, "activity_30": 824.081773}, "trend_signal": 0, "fair_value": 887.119425, "relative_strength": -16.698716, "rate_of_change": 0.051297031432454065, "market_dynamics": 1.257338, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 796.0, "high": 805.0, "low": 788.0, "close": 800.0, "volume": 48600}, "trend_line": 823.752417, "activity_lines": {"activity_5": 817.135726, "activity_10": 820.087083, "activity_20": 821.6089, "activity_30": 822.503918}, "trend_signal": 0, "fair_value": 886.211065, "relative_strength": -18.056764, "rate_of_change": -0.08542922416799603, "market_dynamics": 0.7485, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.0, "high": 801.0, "low": 796.0, "close": 798.0, "volume": 26100}, "trend_line": 822.948877, "activity_lines": {"activity_5": 809.667464, "activity_10": 815.846151, "activity_20": 819.28247, "activity_30": 820.842472}, "trend_signal": 0, "fair_value": 885.277883, "relative_strength": -22.808406, "rate_of_change": -0.09754629952120651, "market_dynamics": 0.147625, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 798.0, "high": 798.0, "low": 793.0, "close": 793.0, "volume": 12300}, "trend_line": 821.848486, "activity_lines": {"activity_5": 802.333333, "activity_10": 811.169292, "activity_20": 816.608478, "activity_30": 818.910287}, "trend_signal": 0, "fair_value": 884.300648, "relative_strength": -24.446863, "rate_of_change": -0.1337131662432609, "market_dynamics": -0.556488, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 793.0, "high": 794.0, "low": 788.0, "close": 789.0, "volume": 29600}, "trend_line": 820.582219, "activity_lines": {"activity_5": 795.8, "activity_10": 806.239409, "activity_20": 813.691856, "activity_30": 816.791029}, "trend_signal": 0, "fair_value": 883.321775, "relative_strength": -25.53885, "rate_of_change": -0.15407548003926977, "market_dynamics": -1.368669, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 788.0, "high": 788.0, "low": 784.0, "close": 784.0, "volume": 13400}, "trend_line": 819.149284, "activity_lines": {"activity_5": 790.066667, "activity_10": 800.983341, "activity_20": 810.465825, "activity_30": 814.430886}, "trend_signal": 0, "fair_value": 882.310851, "relative_strength": -24.936445, "rate_of_change": -0.17462418351524664, "market_dynamics": -1.542966, "expectation": {"probability": 35.6859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 783.0, "high": 783.0, "low": 781.0, "close": 781.0, "volume": 5700}, "trend_line": 817.418742, "activity_lines": {"activity_5": 786.133333, "activity_10": 795.891562, "activity_20": 807.14467, "activity_30": 811.969642}, "trend_signal": 0, "fair_value": 881.286696, "relative_strength": -28.21109, "rate_of_change": -0.2112608817222642, "market_dynamics": -1.588387, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 781.0, "high": 782.0, "low": 768.0, "close": 771.0, "volume": 22900}, "trend_line": 815.45367, "activity_lines": {"activity_5": 780.133333, "activity_10": 789.763854, "activity_20": 803.061894, "activity_30": 808.974885}, "trend_signal": 0, "fair_value": 880.20444, "relative_strength": -26.801229, "rate_of_change": -0.24039967510311425, "market_dynamics": -1.544385, "expectation": {"probability": 35.5211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 770.0, "low": 733.0, "close": 734.0, "volume": 42200}, "trend_line": 812.354069, "activity_lines": {"activity_5": 763.6, "activity_10": 777.890909, "activity_20": 795.703099, "activity_30": 803.719809}, "trend_signal": 0, "fair_value": 878.897005, "relative_strength": -31.572497, "rate_of_change": -0.3801075541176983, "market_dynamics": -1.51234, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 735.0, "low": 709.0, "close": 718.0, "volume": 44800}, "trend_line": 808.721135, "activity_lines": {"activity_5": 745.666667, "activity_10": 764.763636, "activity_20": 787.244475, "activity_30": 797.63245}, "trend_signal": 0, "fair_value": 877.499007, "relative_strength": -35.249688, "rate_of_change": -0.44721066079869387, "market_dynamics": -1.437733, "expectation": {"probability": 35.4276, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f32f0715-28c0-4a62-ab45-8a52ff9843e9/", "share_image": "https://sharemaestro.com/terminal/f32f0715-28c0-4a62-ab45-8a52ff9843e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}