{"ticker": {"uuid": "f32f0715-28c0-4a62-ab45-8a52ff9843e9", "symbol": "3059", "name": "Hiraki Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3059 fell 9.76%, moving from 789.00 to 712.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.75 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Next-week expectancy is negative at 35.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "712.00"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.75"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 708.0, "high": 713.0, "low": 705.0, "close": 712.0, "volume": 15200}, "trend_line": 785.514754, "activity_lines": {"activity_5": 707.333333, "activity_10": 713.218182, "activity_20": 741.719446, "activity_30": 762.117899}, "trend_signal": 0, "fair_value": 868.730766, "relative_strength": -32.752392, "rate_of_change": -0.4731246468596448, "market_dynamics": -1.403913, "expectation": {"probability": 35.9947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 935.151559, "high": 937.959874, "low": 935.151559, "close": 936.087646, "volume": 6300}, "trend_line": 942.739128, "activity_lines": {"activity_5": 935.401216, "activity_10": 935.611121, "activity_20": 938.035338, "activity_30": 940.296529}, "trend_signal": 0, "fair_value": 927.070552, "relative_strength": -12.261148, "rate_of_change": -0.011033648504236809, "market_dynamics": -1.357029, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 936.087655, "high": 940.76825, "low": 934.21548, "close": 939.832031, "volume": 16100}, "trend_line": 942.296332, "activity_lines": {"activity_5": 936.96136, "activity_10": 936.274894, "activity_20": 937.886156, "activity_30": 940.108975}, "trend_signal": 0, "fair_value": 928.050496, "relative_strength": -12.892273, "rate_of_change": -0.04696909111425403, "market_dynamics": -0.922864, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 937.023734, "high": 942.64026, "low": 935.151559, "close": 936.087646, "volume": 5500}, "trend_line": 941.821437, "activity_lines": {"activity_5": 936.898942, "activity_10": 936.25787, "activity_20": 937.461281, "activity_30": 939.708414}, "trend_signal": 0, "fair_value": 928.321366, "relative_strength": -11.521597, "rate_of_change": -0.05039762799374459, "market_dynamics": -0.719121, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.279436, "high": 937.959822, "low": 933.279436, "close": 936.087646, "volume": 10100}, "trend_line": 941.562882, "activity_lines": {"activity_5": 936.774121, "activity_10": 936.274885, "activity_20": 937.130739, "activity_30": 939.338492}, "trend_signal": 0, "fair_value": 928.756427, "relative_strength": -12.107394, "rate_of_change": -0.027452656081346043, "market_dynamics": -0.46638, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 935.151559, "high": 936.087646, "low": 931.407235, "close": 934.215515, "volume": 10900}, "trend_line": 941.272829, "activity_lines": {"activity_5": 935.962854, "activity_10": 935.951513, "activity_20": 936.720646, "activity_30": 938.864468}, "trend_signal": 0, "fair_value": 929.179487, "relative_strength": -9.312445, "rate_of_change": -0.030805483685150573, "market_dynamics": -0.21123, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 933.279419, "high": 937.023743, "low": 932.343331, "close": 937.023743, "volume": 7500}, "trend_line": 941.107288, "activity_lines": {"activity_5": 936.150069, "activity_10": 936.172767, "activity_20": 936.613663, "activity_30": 938.590334}, "trend_signal": 0, "fair_value": 929.694152, "relative_strength": -9.396533, "rate_of_change": -0.01758693068574297, "market_dynamics": -0.198512, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 937.023743, "high": 937.959822, "low": 935.151559, "close": 936.087646, "volume": 8300}, "trend_line": 941.065067, "activity_lines": {"activity_5": 935.962846, "activity_10": 936.206801, "activity_20": 936.439816, "activity_30": 938.266486}, "trend_signal": 0, "fair_value": 930.219801, "relative_strength": -12.246351, "rate_of_change": -0.004486311023025514, "market_dynamics": 0.007079, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 939.832006, "high": 940.76811, "low": 936.087655, "close": 938.895935, "volume": 9000}, "trend_line": 940.869216, "activity_lines": {"activity_5": 936.961344, "activity_10": 936.717395, "activity_20": 936.569085, "activity_30": 938.126542}, "trend_signal": 0, "fair_value": 930.786099, "relative_strength": -11.500948, "rate_of_change": -0.0208116321461487, "market_dynamics": 0.218843, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 937.02376, "high": 939.832014, "low": 936.087664, "close": 937.023743, "volume": 7400}, "trend_line": 940.641864, "activity_lines": {"activity_5": 937.14856, "activity_10": 936.819511, "activity_20": 936.551253, "activity_30": 937.878447}, "trend_signal": 0, "fair_value": 931.136572, "relative_strength": -13.832441, "rate_of_change": -0.024164038543694494, "market_dynamics": 0.351996, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 937.95983, "high": 939.832006, "low": 936.087646, "close": 937.023743, "volume": 6600}, "trend_line": 940.383606, "activity_lines": {"activity_5": 937.273368, "activity_10": 936.887589, "activity_20": 936.555709, "activity_30": 937.64502}, "trend_signal": 0, "fair_value": 931.600281, "relative_strength": -10.548419, "rate_of_change": -0.027455507763799566, "market_dynamics": 0.378001, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 937.023751, "high": 950.251709, "low": 937.023751, "close": 948.360596, "volume": 9400}, "trend_line": 940.286906, "activity_lines": {"activity_5": 940.989913, "activity_10": 938.982874, "activity_20": 937.662153, "activity_30": 938.159664}, "trend_signal": 0, "fair_value": 932.022317, "relative_strength": -7.57557, "rate_of_change": -0.01028303762240849, "market_dynamics": 0.671662, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.415039, "high": 950.251709, "low": 945.523995, "close": 945.524048, "volume": 6900}, "trend_line": 939.910225, "activity_lines": {"activity_5": 943.005152, "activity_10": 940.339278, "activity_20": 938.462296, "activity_30": 938.497544}, "trend_signal": 0, "fair_value": 932.283168, "relative_strength": -5.069765, "rate_of_change": -0.040060219662367176, "market_dynamics": 0.772761, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 945.524048, "high": 946.469604, "low": 945.524048, "close": 945.524048, "volume": 4600}, "trend_line": 939.564447, "activity_lines": {"activity_5": 944.391297, "activity_10": 941.592191, "activity_20": 939.235333, "activity_30": 938.859727}, "trend_signal": 0, "fair_value": 932.62982, "relative_strength": -8.67237, "rate_of_change": -0.03678840710558242, "market_dynamics": 0.928038, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 945.524048, "high": 946.469604, "low": 943.632967, "close": 944.578491, "volume": 9100}, "trend_line": 939.156248, "activity_lines": {"activity_5": 945.020382, "activity_10": 942.501614, "activity_20": 939.882298, "activity_30": 939.183213}, "trend_signal": 1, "fair_value": 932.93037, "relative_strength": -5.429991, "rate_of_change": -0.043445556215258516, "market_dynamics": 1.146178, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 945.524015, "high": 945.524048, "low": 943.632967, "close": 945.524048, "volume": 6700}, "trend_line": 939.283577, "activity_lines": {"activity_5": 945.461003, "activity_10": 943.428577, "activity_20": 940.578883, "activity_30": 939.594039}, "trend_signal": 1, "fair_value": 933.036778, "relative_strength": -4.292953, "rate_of_change": 0.013557807901633804, "market_dynamics": 1.02999, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 946.469572, "high": 946.469604, "low": 944.578524, "close": 945.524048, "volume": 4200}, "trend_line": 939.410907, "activity_lines": {"activity_5": 945.334937, "activity_10": 944.14993, "activity_20": 941.230532, "activity_30": 939.99665}, "trend_signal": 1, "fair_value": 933.017343, "relative_strength": -6.899445, "rate_of_change": 0.013556076473368952, "market_dynamics": 0.92893, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 945.524048, "high": 947.415039, "low": 943.633, "close": 945.524048, "volume": 8700}, "trend_line": 939.475828, "activity_lines": {"activity_5": 945.397974, "activity_10": 944.716733, "activity_20": 941.837247, "activity_30": 940.391046}, "trend_signal": 1, "fair_value": 933.58136, "relative_strength": -8.448722, "rate_of_change": 0.006910820336049883, "market_dynamics": 1.000126, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 945.524044, "high": 945.524044, "low": 942.687472, "close": 943.632996, "volume": 15200}, "trend_line": 939.415312, "activity_lines": {"activity_5": 944.83066, "activity_10": 944.768136, "activity_20": 942.210011, "activity_30": 940.659251}, "trend_signal": 1, "fair_value": 934.064613, "relative_strength": -11.107665, "rate_of_change": -0.006441464292789329, "market_dynamics": 1.001067, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 943.632963, "high": 943.632963, "low": 941.741915, "close": 942.687439, "volume": 13500}, "trend_line": 939.448088, "activity_lines": {"activity_5": 944.074231, "activity_10": 944.561493, "activity_20": 942.452335, "activity_30": 940.870356}, "trend_signal": 1, "fair_value": 934.496045, "relative_strength": -11.01789, "rate_of_change": 0.0034889786850751878, "market_dynamics": 0.996359, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 942.687472, "high": 943.632996, "low": 941.741915, "close": 942.687439, "volume": 12700}, "trend_line": 939.480863, "activity_lines": {"activity_5": 943.443872, "activity_10": 944.251872, "activity_20": 942.658773, "activity_30": 941.079346}, "trend_signal": 1, "fair_value": 934.950357, "relative_strength": -10.18825, "rate_of_change": 0.003488750514122617, "market_dynamics": 0.979621, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 942.687439, "high": 944.57852, "low": 942.687439, "close": 943.632996, "volume": 7900}, "trend_line": 939.576355, "activity_lines": {"activity_5": 943.317806, "activity_10": 944.011195, "activity_20": 942.91938, "activity_30": 941.347226}, "trend_signal": 1, "fair_value": 935.279167, "relative_strength": -6.722605, "rate_of_change": 0.010164336897199328, "market_dynamics": 0.735387, "expectation": {"probability": 46.4699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 945.524015, "high": 945.524048, "low": 943.632967, "close": 945.524048, "volume": 12100}, "trend_line": 939.766089, "activity_lines": {"activity_5": 943.948161, "activity_10": 944.200302, "activity_20": 943.324157, "activity_30": 941.730948}, "trend_signal": 1, "fair_value": 935.620098, "relative_strength": -8.109067, "rate_of_change": 0.02019356904739587, "market_dynamics": 0.600995, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 944.578524, "high": 945.524048, "low": 943.632967, "close": 943.632996, "volume": 7900}, "trend_line": 939.955194, "activity_lines": {"activity_5": 943.948165, "activity_10": 944.045581, "activity_20": 943.521728, "activity_30": 941.980426}, "trend_signal": 1, "fair_value": 935.977509, "relative_strength": -8.426912, "rate_of_change": 0.020122560519423092, "market_dynamics": 0.36132, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 945.524048, "high": 946.469604, "low": 943.632967, "close": 946.469604, "volume": 17800}, "trend_line": 940.301259, "activity_lines": {"activity_5": 944.893705, "activity_10": 944.44099, "activity_20": 943.953523, "activity_30": 942.40071}, "trend_signal": 1, "fair_value": 936.273022, "relative_strength": -8.494779, "rate_of_change": 0.03681718045806694, "market_dynamics": 0.374903, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 947.415137, "high": 950.251709, "low": 942.687508, "close": 946.469604, "volume": 12400}, "trend_line": 940.647325, "activity_lines": {"activity_5": 945.587101, "activity_10": 944.802015, "activity_20": 944.33588, "activity_30": 942.798668}, "trend_signal": 1, "fair_value": 936.597134, "relative_strength": -7.78467, "rate_of_change": 0.03680373674795478, "market_dynamics": 0.291662, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 945.524048, "high": 947.415129, "low": 943.633, "close": 946.469604, "volume": 10500}, "trend_line": 940.99339, "activity_lines": {"activity_5": 946.028353, "activity_10": 945.145848, "activity_20": 944.659884, "activity_30": 943.174299}, "trend_signal": 1, "fair_value": 936.835446, "relative_strength": -12.967398, "rate_of_change": 0.036790090271075104, "market_dynamics": 0.151407, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 948.360563, "high": 949.306087, "low": 945.524048, "close": 945.524048, "volume": 9700}, "trend_line": 941.370341, "activity_lines": {"activity_5": 945.965311, "activity_10": 945.30057, "activity_20": 944.848854, "activity_30": 943.466599}, "trend_signal": 1, "fair_value": 937.073416, "relative_strength": -13.486176, "rate_of_change": 0.04005883611999404, "market_dynamics": 0.097684, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 946.469604, "high": 950.251615, "low": 945.52408, "close": 949.306091, "volume": 9000}, "trend_line": 941.842157, "activity_lines": {"activity_5": 947.162951, "activity_10": 946.142936, "activity_20": 945.353084, "activity_30": 943.978583}, "trend_signal": 1, "fair_value": 937.255548, "relative_strength": -12.188486, "rate_of_change": 0.05012012588996468, "market_dynamics": 0.086391, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 949.306091, "high": 950.251709, "low": 947.415043, "close": 949.306091, "volume": 6300}, "trend_line": 942.313973, "activity_lines": {"activity_5": 947.982385, "activity_10": 946.882155, "activity_20": 945.807742, "activity_30": 944.460127}, "trend_signal": 1, "fair_value": 937.363319, "relative_strength": -12.74286, "rate_of_change": 0.05009501820377635, "market_dynamics": 0.234154, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 949.306091, "high": 959.706909, "low": 948.360552, "close": 959.706909, "volume": 15300}, "trend_line": 943.132483, "activity_lines": {"activity_5": 952.079659, "activity_10": 949.392093, "activity_20": 947.194467, "activity_30": 945.582252}, "trend_signal": 1, "fair_value": 937.509161, "relative_strength": -13.102893, "rate_of_change": 0.08686170676150491, "market_dynamics": 0.6711, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 959.706868, "high": 959.706868, "low": 944.578471, "close": 948.360596, "volume": 16500}, "trend_line": 943.541581, "activity_lines": {"activity_5": 951.512341, "activity_10": 949.52962, "activity_20": 947.392575, "activity_30": 945.91955}, "trend_signal": 1, "fair_value": 937.542229, "relative_strength": -17.16298, "rate_of_change": 0.043376514686322365, "market_dynamics": 0.918391, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 948.360596, "high": 953.088216, "low": 946.469515, "close": 949.306091, "volume": 9700}, "trend_line": 943.857383, "activity_lines": {"activity_5": 951.134123, "activity_10": 949.753098, "activity_20": 947.68073, "activity_30": 946.291454}, "trend_signal": 1, "fair_value": 937.5642, "relative_strength": -17.838851, "rate_of_change": 0.03346985510329895, "market_dynamics": 0.878198, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.306128, "high": 954.979276, "low": 948.360604, "close": 954.033752, "volume": 10400}, "trend_line": 944.455587, "activity_lines": {"activity_5": 952.079655, "activity_10": 950.767387, "activity_20": 948.401129, "activity_30": 946.947994}, "trend_signal": 1, "fair_value": 937.330469, "relative_strength": -18.571633, "rate_of_change": 0.06337864287278766, "market_dynamics": 1.030858, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.033752, "high": 954.033752, "low": 949.306096, "close": 950.251709, "volume": 10600}, "trend_line": 944.927722, "activity_lines": {"activity_5": 951.449328, "activity_10": 950.904927, "activity_20": 948.720811, "activity_30": 947.321937}, "trend_signal": 1, "fair_value": 936.992412, "relative_strength": -17.900237, "rate_of_change": 0.04999017492179653, "market_dynamics": 0.718438, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 950.251709, "high": 951.197233, "low": 947.415043, "close": 948.360596, "volume": 15800}, "trend_line": 945.399225, "activity_lines": {"activity_5": 950.12559, "activity_10": 950.629863, "activity_20": 948.833372, "activity_30": 947.543413}, "trend_signal": 1, "fair_value": 936.653673, "relative_strength": -15.402286, "rate_of_change": 0.04989831380986663, "market_dynamics": 0.629927, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 948.360567, "high": 951.197233, "low": 947.415043, "close": 950.251709, "volume": 14500}, "trend_line": 945.840157, "activity_lines": {"activity_5": 950.188643, "activity_10": 950.664256, "activity_20": 949.112532, "activity_30": 947.856476}, "trend_signal": 1, "fair_value": 936.412858, "relative_strength": -19.126348, "rate_of_change": 0.0466397674485057, "market_dynamics": 0.590426, "expectation": {"probability": 43.8088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 950.25162, "high": 953.088183, "low": 938.819584, "close": 949.325195, "volume": 117000}, "trend_line": 946.281409, "activity_lines": {"activity_5": 949.816785, "activity_10": 950.461426, "activity_20": 949.280939, "activity_30": 948.081317}, "trend_signal": 1, "fair_value": 936.322559, "relative_strength": -17.611478, "rate_of_change": 0.04665185726514642, "market_dynamics": 0.401618, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 948.370133, "high": 949.325189, "low": 945.504944, "close": 945.504944, "volume": 16500}, "trend_line": 946.501709, "activity_lines": {"activity_5": 948.170235, "activity_10": 949.494893, "activity_20": 949.067412, "activity_30": 948.031223}, "trend_signal": 1, "fair_value": 936.253946, "relative_strength": -14.469758, "rate_of_change": 0.023280601088079916, "market_dynamics": 0.063104, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 945.504966, "high": 946.460022, "low": 940.729698, "close": 941.684753, "volume": 26300}, "trend_line": 946.657076, "activity_lines": {"activity_5": 945.818876, "activity_10": 947.902892, "activity_20": 948.481144, "activity_30": 947.720452}, "trend_signal": 0, "fair_value": 936.195473, "relative_strength": -15.427899, "rate_of_change": 0.01641486735022426, "market_dynamics": -0.341548, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942.639771, "high": 942.639786, "low": 938.819542, "close": 939.774597, "volume": 9300}, "trend_line": 946.748771, "activity_lines": {"activity_5": 943.401929, "activity_10": 946.102159, "activity_20": 947.71773, "activity_30": 947.276421}, "trend_signal": 0, "fair_value": 936.095897, "relative_strength": -9.530849, "rate_of_change": 0.009686189679954653, "market_dynamics": -0.782559, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 936.909424, "high": 939.77459, "low": 935.954368, "close": 936.909424, "volume": 15400}, "trend_line": 946.367065, "activity_lines": {"activity_5": 940.602323, "activity_10": 944.142892, "activity_20": 946.695314, "activity_30": 946.641624}, "trend_signal": 0, "fair_value": 935.954868, "relative_strength": -11.384024, "rate_of_change": -0.040317559598924295, "market_dynamics": -1.247815, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 937.864479, "high": 937.864479, "low": 935.954368, "close": 936.909424, "volume": 4000}, "trend_line": 946.079911, "activity_lines": {"activity_5": 938.692204, "activity_10": 942.391828, "activity_20": 945.704914, "activity_30": 946.031454}, "trend_signal": 0, "fair_value": 935.559883, "relative_strength": -11.607011, "rate_of_change": -0.03034277191376972, "market_dynamics": -1.423827, "expectation": {"probability": 35.2748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 936.909462, "high": 936.909462, "low": 934.04425, "close": 934.04425, "volume": 13600}, "trend_line": 945.697251, "activity_lines": {"activity_5": 936.654744, "activity_10": 940.345217, "activity_20": 944.482663, "activity_30": 945.254959}, "trend_signal": 0, "fair_value": 935.602497, "relative_strength": -11.395427, "rate_of_change": -0.0404469004732928, "market_dynamics": -1.487028, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 935.954361, "high": 937.864472, "low": 931.179122, "close": 933.089233, "volume": 11200}, "trend_line": 945.314276, "activity_lines": {"activity_5": 935.062992, "activity_10": 938.488412, "activity_20": 943.215119, "activity_30": 944.441539}, "trend_signal": 0, "fair_value": 935.529327, "relative_strength": -12.365859, "rate_of_change": -0.040496575367553994, "market_dynamics": -1.500459, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 933.089227, "high": 933.089227, "low": 921.62854, "close": 921.62854, "volume": 18900}, "trend_line": 944.517759, "activity_lines": {"activity_5": 930.224044, "activity_10": 934.85989, "activity_20": 940.919796, "activity_30": 942.913427}, "trend_signal": 0, "fair_value": 935.469266, "relative_strength": -12.72899, "rate_of_change": -0.08425949128477929, "market_dynamics": -1.526661, "expectation": {"probability": 35.3972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 926.403863, "high": 926.403863, "low": 921.62854, "close": 922.583618, "volume": 7100}, "trend_line": 943.753078, "activity_lines": {"activity_5": 926.913192, "activity_10": 931.891055, "activity_20": 938.833723, "activity_30": 941.498321}, "trend_signal": 0, "fair_value": 935.461501, "relative_strength": -11.92468, "rate_of_change": -0.08095993883795212, "market_dynamics": -1.565734, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.583596, "high": 923.538696, "low": 921.62854, "close": 921.62854, "volume": 5300}, "trend_line": 942.956561, "activity_lines": {"activity_5": 924.239034, "activity_10": 929.251627, "activity_20": 936.770434, "activity_30": 940.070931}, "trend_signal": 0, "fair_value": 935.482244, "relative_strength": -12.139655, "rate_of_change": -0.08439887705457576, "market_dynamics": -1.617098, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 921.628585, "high": 924.493729, "low": 915.898254, "close": 915.898254, "volume": 12600}, "trend_line": 942.03207, "activity_lines": {"activity_5": 920.673506, "activity_10": 926.073903, "activity_20": 934.275191, "activity_30": 938.325234}, "trend_signal": 0, "fair_value": 935.483569, "relative_strength": -12.721344, "rate_of_change": -0.09804173789507034, "market_dynamics": -1.64503, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 915.89827, "high": 917.808381, "low": 909.212875, "close": 911.122986, "volume": 8200}, "trend_line": 940.979921, "activity_lines": {"activity_5": 916.725956, "activity_10": 922.566253, "activity_20": 931.484246, "activity_30": 936.3311}, "trend_signal": 0, "fair_value": 935.471599, "relative_strength": -12.38092, "rate_of_change": -0.11168929737179605, "market_dynamics": -1.661959, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 911.122918, "high": 911.122963, "low": 904.437584, "close": 905.392639, "volume": 30100}, "trend_line": 939.736761, "activity_lines": {"activity_5": 912.332707, "activity_10": 918.57239, "activity_20": 928.329378, "activity_30": 934.035146}, "trend_signal": 0, "fair_value": 935.451754, "relative_strength": -14.779564, "rate_of_change": -0.13211333974893485, "market_dynamics": -1.621966, "expectation": {"probability": 36.3427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 904.437577, "high": 905.392632, "low": 878.651046, "close": 880.561157, "volume": 73000}, "trend_line": 937.634367, "activity_lines": {"activity_5": 900.74469, "activity_10": 910.688838, "activity_20": 923.068246, "activity_30": 930.217365}, "trend_signal": 0, "fair_value": 935.26119, "relative_strength": -19.385281, "rate_of_change": -0.22372158749677812, "market_dynamics": -1.523631, "expectation": {"probability": 34.897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 878.651062, "high": 905.392589, "low": 878.651062, "close": 891.066772, "volume": 15800}, "trend_line": 935.819124, "activity_lines": {"activity_5": 895.460042, "activity_10": 905.739912, "activity_20": 919.130503, "activity_30": 927.213004}, "trend_signal": 0, "fair_value": 935.166828, "relative_strength": -18.550058, "rate_of_change": -0.19359817258063552, "market_dynamics": -1.464011, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 891.066811, "high": 894.886994, "low": 888.201606, "close": 891.066772, "volume": 7100}, "trend_line": 934.066917, "activity_lines": {"activity_5": 892.212846, "activity_10": 901.624489, "activity_20": 915.47009, "activity_30": 924.325756}, "trend_signal": 0, "fair_value": 935.089781, "relative_strength": -15.84865, "rate_of_change": -0.18723778506582417, "market_dynamics": -1.396017, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 888.201638, "high": 897.752129, "low": 887.246505, "close": 894.886963, "volume": 8100}, "trend_line": 932.347495, "activity_lines": {"activity_5": 891.894478, "activity_10": 898.985055, "activity_20": 912.473348, "activity_30": 921.798017}, "trend_signal": 0, "fair_value": 935.008365, "relative_strength": -9.787562, "rate_of_change": -0.18407910276090086, "market_dynamics": -1.327161, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 895.842086, "high": 907.302775, "low": 884.381339, "close": 889.156616, "volume": 14800}, "trend_line": 930.437062, "activity_lines": {"activity_5": 890.748397, "activity_10": 895.998326, "activity_20": 909.1945, "activity_30": 919.011508}, "trend_signal": 0, "fair_value": 934.936388, "relative_strength": -5.680469, "rate_of_change": -0.2049056827250887, "market_dynamics": -1.293839, "expectation": {"probability": 36.1001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 884.381376, "high": 888.201658, "low": 860.504989, "close": 877.695984, "volume": 18700}, "trend_line": 928.144608, "activity_lines": {"activity_5": 886.864506, "activity_10": 891.518245, "activity_20": 905.106087, "activity_30": 915.608858}, "trend_signal": 0, "fair_value": 934.779403, "relative_strength": -4.280336, "rate_of_change": -0.24638463939434313, "market_dynamics": -1.232299, "expectation": {"probability": 34.7703, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 883.426303, "high": 883.426303, "low": 866.235336, "close": 867.190369, "volume": 11100}, "trend_line": 925.533486, "activity_lines": {"activity_5": 879.669755, "activity_10": 885.944191, "activity_20": 900.362643, "activity_30": 911.676327}, "trend_signal": 0, "fair_value": 934.572389, "relative_strength": -12.529042, "rate_of_change": -0.2813270666546726, "market_dynamics": -1.194163, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 869.100525, "high": 877.695984, "low": 867.190398, "close": 877.695984, "volume": 13800}, "trend_line": 923.146482, "activity_lines": {"activity_5": 877.568636, "activity_10": 883.270033, "activity_20": 897.010852, "activity_30": 908.590036}, "trend_signal": 0, "fair_value": 934.375002, "relative_strength": -11.72529, "rate_of_change": -0.25790574151090706, "market_dynamics": -1.160017, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 882.4713, "high": 882.4713, "low": 871.01055, "close": 874.830872, "volume": 8900}, "trend_line": 920.663975, "activity_lines": {"activity_5": 875.403866, "activity_10": 880.769532, "activity_20": 893.709093, "activity_30": 905.4729}, "trend_signal": 0, "fair_value": 934.147705, "relative_strength": -12.269464, "rate_of_change": -0.2689179938834389, "market_dynamics": -1.154981, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 873.875807, "high": 879.60614, "low": 871.010582, "close": 873.875793, "volume": 7500}, "trend_line": 917.802938, "activity_lines": {"activity_5": 874.257808, "activity_10": 878.755238, "activity_20": 890.634725, "activity_30": 902.454308}, "trend_signal": 0, "fair_value": 933.845026, "relative_strength": -6.599019, "rate_of_change": -0.3107580048410182, "market_dynamics": -1.161641, "expectation": {"probability": 32.0291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 871.010582, "high": 871.965676, "low": 869.100471, "close": 871.965637, "volume": 6500}, "trend_line": 915.256439, "activity_lines": {"activity_5": 873.493754, "activity_10": 876.966676, "activity_20": 887.692242, "activity_30": 899.497062}, "trend_signal": 0, "fair_value": 933.530103, "relative_strength": -7.002273, "rate_of_change": -0.2774559651714734, "market_dynamics": -1.130225, "expectation": {"probability": 31.8687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 871.965637, "high": 872.92077, "low": 869.100471, "close": 870.055603, "volume": 6000}, "trend_line": 912.614756, "activity_lines": {"activity_5": 872.475045, "activity_10": 874.987117, "activity_20": 884.877107, "activity_30": 896.580879}, "trend_signal": 0, "fair_value": 933.208707, "relative_strength": -9.618446, "rate_of_change": -0.2886276334626195, "market_dynamics": -1.067325, "expectation": {"probability": 31.5205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 870.055565, "high": 881.622009, "low": 870.055549, "close": 881.622009, "volume": 7700}, "trend_line": 910.201031, "activity_lines": {"activity_5": 875.120788, "activity_10": 875.492563, "activity_20": 883.481886, "activity_30": 894.581347}, "trend_signal": 0, "fair_value": 932.914824, "relative_strength": -12.756695, "rate_of_change": -0.2644845466426047, "market_dynamics": -0.765048, "expectation": {"probability": 30.1931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 882.587615, "high": 882.587615, "low": 875.828197, "close": 880.656372, "volume": 9200}, "trend_line": 907.881187, "activity_lines": {"activity_5": 877.182918, "activity_10": 875.994161, "activity_20": 882.24433, "activity_30": 892.67524}, "trend_signal": 0, "fair_value": 932.614752, "relative_strength": -9.630911, "rate_of_change": -0.25487160758885025, "market_dynamics": -0.38396, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 880.656372, "high": 882.587636, "low": 878.725098, "close": 880.656372, "volume": 7300}, "trend_line": 905.624379, "activity_lines": {"activity_5": 878.856681, "activity_10": 876.754497, "activity_20": 881.256453, "activity_30": 890.918801}, "trend_signal": 0, "fair_value": 932.349652, "relative_strength": -11.37, "rate_of_change": -0.248579663541368, "market_dynamics": 0.004876, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 880.656362, "high": 880.656372, "low": 877.759471, "close": 879.690735, "volume": 10000}, "trend_line": 903.272347, "activity_lines": {"activity_5": 879.756527, "activity_10": 877.493812, "activity_20": 880.371717, "activity_30": 889.245662}, "trend_signal": 0, "fair_value": 932.072533, "relative_strength": -9.519253, "rate_of_change": -0.2597138564883983, "market_dynamics": 0.379095, "expectation": {"probability": 33.7655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 879.69073, "high": 879.69073, "low": 873.896973, "close": 873.896973, "volume": 11700}, "trend_line": 900.758073, "activity_lines": {"activity_5": 878.210112, "activity_10": 877.143448, "activity_20": 879.139446, "activity_30": 887.350477}, "trend_signal": 0, "fair_value": 931.723303, "relative_strength": -7.048986, "rate_of_change": -0.2783517073616337, "market_dynamics": 0.496065, "expectation": {"probability": 32.5067, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 873.896973, "high": 877.759485, "low": 869.068792, "close": 870.034424, "volume": 21600}, "trend_line": 898.242389, "activity_lines": {"activity_5": 875.120089, "activity_10": 875.968864, "activity_20": 877.766606, "activity_30": 885.368306}, "trend_signal": 0, "fair_value": 931.390113, "relative_strength": -7.315889, "rate_of_change": -0.27928520158819214, "market_dynamics": 0.53865, "expectation": {"probability": 32.0643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 870.034424, "high": 876.793848, "low": 869.068797, "close": 871.000061, "volume": 11800}, "trend_line": 895.886232, "activity_lines": {"activity_5": 873.124451, "activity_10": 875.109152, "activity_20": 876.704131, "activity_30": 883.610736}, "trend_signal": 0, "fair_value": 931.039799, "relative_strength": -10.122145, "rate_of_change": -0.2623074827968348, "market_dynamics": 0.514855, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 871.000061, "high": 881.622004, "low": 869.068797, "close": 875.828186, "volume": 12000}, "trend_line": 893.754685, "activity_lines": {"activity_5": 873.381942, "activity_10": 875.196932, "activity_20": 876.292538, "activity_30": 882.316669}, "trend_signal": 0, "fair_value": 930.767064, "relative_strength": -7.223516, "rate_of_change": -0.2379260807749477, "market_dynamics": 0.552463, "expectation": {"probability": 28.9143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 875.828202, "high": 881.622009, "low": 874.86257, "close": 878.725098, "volume": 5500}, "trend_line": 891.815208, "activity_lines": {"activity_5": 874.926949, "activity_10": 875.775925, "activity_20": 876.297625, "activity_30": 881.347018}, "trend_signal": 0, "fair_value": 930.518728, "relative_strength": -5.666245, "rate_of_change": -0.21700328205832126, "market_dynamics": 0.59784, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 878.725103, "high": 883.553263, "low": 874.862575, "close": 879.690735, "volume": 7700}, "trend_line": 889.907918, "activity_lines": {"activity_5": 876.858211, "activity_10": 876.407588, "activity_20": 876.403421, "activity_30": 880.564794}, "trend_signal": 0, "fair_value": 930.288238, "relative_strength": -4.986648, "rate_of_change": -0.2138660546367347, "market_dynamics": 0.675325, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 876.793828, "high": 878.725133, "low": 872.931341, "close": 874.862549, "volume": 10200}, "trend_line": 887.935195, "activity_lines": {"activity_5": 876.793827, "activity_10": 875.986216, "activity_20": 876.103561, "activity_30": 879.594125}, "trend_signal": 0, "fair_value": 929.974341, "relative_strength": -7.139723, "rate_of_change": -0.22167720503414753, "market_dynamics": 0.769674, "expectation": {"probability": 35.2662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 874.862549, "high": 878.725098, "low": 874.862549, "close": 878.725098, "volume": 9400}, "trend_line": 886.123057, "activity_lines": {"activity_5": 877.695085, "activity_10": 876.390025, "activity_20": 876.248726, "activity_30": 878.999925}, "trend_signal": 0, "fair_value": 929.702689, "relative_strength": -7.150703, "rate_of_change": -0.20408448839557536, "market_dynamics": 0.810971, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 880.656351, "high": 880.656351, "low": 873.896917, "close": 874.862549, "volume": 9900}, "trend_line": 884.564191, "activity_lines": {"activity_5": 876.793823, "activity_10": 876.126666, "activity_20": 876.102991, "activity_30": 878.273441}, "trend_signal": 0, "fair_value": 929.423764, "relative_strength": -5.279166, "rate_of_change": -0.17591981019854744, "market_dynamics": 0.813801, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 873.896948, "high": 880.656372, "low": 867.137533, "close": 873.896973, "volume": 38000}, "trend_line": 882.941303, "activity_lines": {"activity_5": 875.635079, "activity_10": 875.79309, "activity_20": 875.933362, "activity_30": 877.585233}, "trend_signal": 0, "fair_value": 929.027904, "relative_strength": -8.608049, "rate_of_change": -0.1834675218047689, "market_dynamics": 0.882147, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 870.034429, "high": 873.896957, "low": 870.034429, "close": 871.000061, "volume": 6300}, "trend_line": 881.253687, "activity_lines": {"activity_5": 873.832573, "activity_10": 875.038144, "activity_20": 875.505928, "activity_30": 876.814831}, "trend_signal": 0, "fair_value": 928.607644, "relative_strength": -7.539585, "rate_of_change": -0.19113569546082665, "market_dynamics": 0.665521, "expectation": {"probability": 35.0701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.931285, "high": 877.759501, "low": 871.965642, "close": 873.896973, "volume": 12800}, "trend_line": 879.853644, "activity_lines": {"activity_5": 873.575082, "activity_10": 874.86258, "activity_20": 875.336249, "activity_30": 876.340204}, "trend_signal": 0, "fair_value": 928.176811, "relative_strength": -5.23306, "rate_of_change": -0.15886946297678098, "market_dynamics": 0.566948, "expectation": {"probability": 32.2331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 871.000056, "high": 871.965688, "low": 869.068797, "close": 871.000061, "volume": 17000}, "trend_line": 878.516213, "activity_lines": {"activity_5": 872.416325, "activity_10": 874.090077, "activity_20": 874.908764, "activity_30": 875.769005}, "trend_signal": 0, "fair_value": 927.709923, "relative_strength": -3.444869, "rate_of_change": -0.15200607613782158, "market_dynamics": 0.502157, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.068797, "high": 871.000061, "low": 869.068787, "close": 871.000061, "volume": 13800}, "trend_line": 877.369794, "activity_lines": {"activity_5": 871.772571, "activity_10": 873.317574, "activity_20": 874.499521, "activity_30": 875.284092}, "trend_signal": 0, "fair_value": 927.312979, "relative_strength": -6.662001, "rate_of_change": -0.1304949166601251, "market_dynamics": 0.333705, "expectation": {"probability": 31.7954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 870.034429, "high": 877.759434, "low": 869.068741, "close": 872.931274, "volume": 11800}, "trend_line": 877.115464, "activity_lines": {"activity_5": 872.030054, "activity_10": 872.983984, "activity_20": 874.287897, "activity_30": 874.997736}, "trend_signal": 0, "fair_value": 926.916757, "relative_strength": -5.27823, "rate_of_change": -0.028987777074073937, "market_dynamics": 0.54795, "expectation": {"probability": 32.1958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 873.896973, "high": 878.725087, "low": 870.034399, "close": 876.793823, "volume": 10500}, "trend_line": 876.639699, "activity_lines": {"activity_5": 873.639433, "activity_10": 873.458019, "activity_20": 874.439536, "activity_30": 874.976985}, "trend_signal": 0, "fair_value": 926.492836, "relative_strength": -2.658741, "rate_of_change": -0.05424200342225684, "market_dynamics": 0.707877, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 876.793802, "high": 876.793802, "low": 869.068747, "close": 872.931274, "volume": 10200}, "trend_line": 876.035183, "activity_lines": {"activity_5": 873.575044, "activity_10": 873.282443, "activity_20": 874.191227, "activity_30": 874.737732}, "trend_signal": 0, "fair_value": 926.032498, "relative_strength": -3.797994, "rate_of_change": -0.06895831898664558, "market_dynamics": 0.746736, "expectation": {"probability": 36.1329, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 876.793797, "high": 876.793797, "low": 871.965637, "close": 872.931274, "volume": 8400}, "trend_line": 875.303326, "activity_lines": {"activity_5": 873.575036, "activity_10": 873.141981, "activity_20": 873.984303, "activity_30": 874.537479}, "trend_signal": 0, "fair_value": 925.525529, "relative_strength": -2.731187, "rate_of_change": -0.08354196431857132, "market_dynamics": 0.744207, "expectation": {"probability": 33.0705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 872.931274, "high": 877.75945, "low": 871.965658, "close": 873.896973, "volume": 14300}, "trend_line": 874.794672, "activity_lines": {"activity_5": 873.76818, "activity_10": 873.282443, "activity_20": 873.906135, "activity_30": 874.446747}, "trend_signal": 0, "fair_value": 924.98978, "relative_strength": 1.65831, "rate_of_change": -0.058111740797838415, "market_dynamics": 0.714959, "expectation": {"probability": 34.2955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 873.896917, "high": 878.725082, "low": 873.896917, "close": 877.75946, "volume": 14800}, "trend_line": 874.796788, "activity_lines": {"activity_5": 875.055692, "activity_10": 874.142731, "activity_20": 874.228012, "activity_30": 874.638024}, "trend_signal": 0, "fair_value": 924.513761, "relative_strength": 2.862926, "rate_of_change": 0.00024188533237898998, "market_dynamics": 0.716727, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 877.759455, "high": 878.725087, "low": 872.93129, "close": 873.896973, "volume": 22300}, "trend_line": 875.020341, "activity_lines": {"activity_5": 874.73383, "activity_10": 874.230522, "activity_20": 874.191229, "activity_30": 874.579971}, "trend_signal": 0, "fair_value": 923.978012, "relative_strength": 2.029339, "rate_of_change": 0.02555484920230847, "market_dynamics": 0.833028, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 875.828181, "high": 879.690724, "low": 873.896917, "close": 877.75946, "volume": 23000}, "trend_line": 875.022457, "activity_lines": {"activity_5": 875.892586, "activity_10": 874.967912, "activity_20": 874.522302, "activity_30": 874.756688}, "trend_signal": 0, "fair_value": 923.461193, "relative_strength": 0.778388, "rate_of_change": 0.0002418229498051057, "market_dynamics": 1.104397, "expectation": {"probability": 33.5755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 880.656377, "high": 888.381412, "low": 868.972077, "close": 873.853943, "volume": 152000}, "trend_line": 874.989893, "activity_lines": {"activity_5": 875.427624, "activity_10": 874.924981, "activity_20": 874.444635, "activity_30": 874.6813}, "trend_signal": 0, "fair_value": 923.037193, "relative_strength": 1.832599, "rate_of_change": -0.0037215044870533404, "market_dynamics": 1.28288, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 875.806702, "high": 877.75949, "low": 860.18476, "close": 861.161133, "volume": 29500}, "trend_line": 874.566071, "activity_lines": {"activity_5": 870.670215, "activity_10": 872.522378, "activity_20": 873.144539, "activity_30": 873.789122}, "trend_signal": 0, "fair_value": 922.461216, "relative_strength": 10.161002, "rate_of_change": -0.04843735949302976, "market_dynamics": 0.925637, "expectation": {"probability": 35.37, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 850.421028, "high": 855.30288, "low": 810.389728, "close": 849.444641, "volume": 25800}, "trend_line": 873.815371, "activity_lines": {"activity_5": 862.856364, "activity_10": 868.168393, "activity_20": 870.79843, "activity_30": 872.168385}, "trend_signal": 0, "fair_value": 921.827788, "relative_strength": 9.160122, "rate_of_change": -0.08583685382873012, "market_dynamics": 0.355048, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 853.350116, "high": 862.137468, "low": 847.491878, "close": 853.350098, "volume": 8200}, "trend_line": 873.258521, "activity_lines": {"activity_5": 858.231987, "activity_10": 864.95152, "activity_20": 868.9637, "activity_30": 870.848045}, "trend_signal": 0, "fair_value": 921.290007, "relative_strength": 6.116415, "rate_of_change": -0.06372627656604292, "market_dynamics": -0.362302, "expectation": {"probability": 31.8787, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 852.373779, "high": 854.326526, "low": 851.3974, "close": 852.373779, "volume": 6200}, "trend_line": 872.28358, "activity_lines": {"activity_5": 854.651961, "activity_10": 861.983385, "activity_20": 867.161418, "activity_30": 869.500642}, "trend_signal": 0, "fair_value": 920.66947, "relative_strength": 3.170048, "rate_of_change": -0.1116440294087831, "market_dynamics": -1.017096, "expectation": {"probability": 33.0689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 854.326526, "high": 859.208379, "low": 850.421021, "close": 857.255676, "volume": 15000}, "trend_line": 871.503556, "activity_lines": {"activity_5": 854.391614, "activity_10": 860.27664, "activity_20": 865.931169, "activity_30": 868.5311}, "trend_signal": 0, "fair_value": 920.09788, "relative_strength": 0.694426, "rate_of_change": -0.08942321257497772, "market_dynamics": -1.171325, "expectation": {"probability": 32.3591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.255609, "high": 862.137451, "low": 855.302863, "close": 862.137451, "volume": 3500}, "trend_line": 870.886259, "activity_lines": {"activity_5": 856.865076, "activity_10": 859.742501, "activity_20": 865.268086, "activity_30": 867.926835}, "trend_signal": 0, "fair_value": 919.622312, "relative_strength": -0.428771, "rate_of_change": -0.07083126577627043, "market_dynamics": -1.011676, "expectation": {"probability": 33.8916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 860.184705, "high": 867.019372, "low": 857.255676, "close": 857.255676, "volume": 7900}, "trend_line": 870.138424, "activity_lines": {"activity_5": 857.646191, "activity_10": 858.534577, "activity_20": 864.200668, "activity_30": 867.047443}, "trend_signal": 0, "fair_value": 919.162527, "relative_strength": -1.538503, "rate_of_change": -0.08587057061374637, "market_dynamics": -0.882146, "expectation": {"probability": 34.5047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 857.255603, "high": 857.255645, "low": 849.444641, "close": 849.444641, "volume": 6900}, "trend_line": 869.323346, "activity_lines": {"activity_5": 855.302893, "activity_10": 856.27926, "activity_20": 862.468586, "activity_30": 865.71236}, "trend_signal": 0, "fair_value": 918.66444, "relative_strength": -0.796259, "rate_of_change": -0.09367222243250475, "market_dynamics": -0.837733, "expectation": {"probability": 33.9908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 849.444641, "high": 851.397424, "low": 840.657288, "close": 840.657288, "volume": 13300}, "trend_line": 868.344108, "activity_lines": {"activity_5": 850.290841, "activity_10": 852.870831, "activity_20": 860.002258, "activity_30": 863.862937}, "trend_signal": 0, "fair_value": 918.068832, "relative_strength": -3.75646, "rate_of_change": -0.11264370208228705, "market_dynamics": -0.977145, "expectation": {"probability": 33.083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 840.657281, "high": 842.610028, "low": 837.728149, "close": 837.728149, "volume": 15200}, "trend_line": 867.235044, "activity_lines": {"activity_5": 845.083508, "activity_10": 849.604416, "activity_20": 857.415248, "activity_30": 861.887714}, "trend_signal": 0, "fair_value": 917.466217, "relative_strength": -3.392396, "rate_of_change": -0.12772171651563613, "market_dynamics": -1.202275, "expectation": {"probability": 32.9593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 837.728192, "high": 837.728192, "low": 829.917175, "close": 831.869934, "volume": 18900}, "trend_line": 865.769769, "activity_lines": {"activity_5": 839.225273, "activity_10": 845.929703, "activity_20": 854.428751, "activity_30": 859.606094}, "trend_signal": 0, "fair_value": 916.855471, "relative_strength": -4.173773, "rate_of_change": -0.1689593853635854, "market_dynamics": -1.362918, "expectation": {"probability": 32.6294, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 833.822662, "high": 833.822662, "low": 826.988037, "close": 826.988037, "volume": 13500}, "trend_line": 864.045201, "activity_lines": {"activity_5": 833.757572, "activity_10": 841.89994, "activity_20": 851.163646, "activity_30": 857.104046}, "trend_signal": 0, "fair_value": 916.207546, "relative_strength": -5.98429, "rate_of_change": -0.19919475843929316, "market_dynamics": -1.474072, "expectation": {"probability": 31.7415, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.035346, "high": 829.917175, "low": 824.058972, "close": 829.917175, "volume": 9800}, "trend_line": 862.386082, "activity_lines": {"activity_5": 831.284094, "activity_10": 838.811049, "activity_20": 848.396283, "activity_30": 854.902238}, "trend_signal": 0, "fair_value": 915.55486, "relative_strength": -9.590571, "rate_of_change": -0.19201761644875248, "market_dynamics": -1.529605, "expectation": {"probability": 31.3667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 830.893555, "high": 836.751836, "low": 827.964435, "close": 835.775391, "volume": 8600}, "trend_line": 861.083177, "activity_lines": {"activity_5": 832.065186, "activity_10": 837.213342, "activity_20": 846.410068, "activity_30": 853.185419}, "trend_signal": 0, "fair_value": 914.945611, "relative_strength": -8.134101, "rate_of_change": -0.15108140393202796, "market_dynamics": -1.502783, "expectation": {"probability": 32.3467, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.775372, "high": 838.704583, "low": 823.082581, "close": 823.082581, "volume": 13400}, "trend_line": 859.228426, "activity_lines": {"activity_5": 828.9408, "activity_10": 833.60964, "activity_20": 843.391946, "activity_30": 850.733768}, "trend_signal": 0, "fair_value": 914.254997, "relative_strength": -8.914022, "rate_of_change": -0.21539742611879695, "market_dynamics": -1.45263, "expectation": {"probability": 32.9541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 825.035314, "high": 825.035314, "low": 815.271545, "close": 815.271545, "volume": 28000}, "trend_line": 857.242059, "activity_lines": {"activity_5": 824.189107, "activity_10": 829.207079, "activity_20": 839.867291, "activity_30": 847.89784}, "trend_signal": 0, "fair_value": 913.531966, "relative_strength": -10.209986, "rate_of_change": -0.23118031711860204, "market_dynamics": -1.303073, "expectation": {"probability": 32.6978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 815.2716, "high": 819.177124, "low": 813.318848, "close": 819.177124, "volume": 21100}, "trend_line": 855.418064, "activity_lines": {"activity_5": 821.845833, "activity_10": 826.36673, "activity_20": 836.993764, "activity_30": 845.442038}, "trend_signal": 0, "fair_value": 912.822203, "relative_strength": -13.049528, "rate_of_change": -0.21277479106984434, "market_dynamics": -1.172082, "expectation": {"probability": 32.3579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 815.271545, "high": 822.10617, "low": 815.271545, "close": 815.271545, "volume": 16700}, "trend_line": 853.560447, "activity_lines": {"activity_5": 818.721427, "activity_10": 823.508614, "activity_20": 834.027242, "activity_30": 842.85194}, "trend_signal": 0, "fair_value": 912.128595, "relative_strength": -11.714371, "rate_of_change": -0.21715896333935786, "market_dynamics": -1.139647, "expectation": {"probability": 32.8894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 815.271545, "high": 823.082562, "low": 814.295172, "close": 816.247986, "volume": 24500}, "trend_line": 851.638814, "activity_lines": {"activity_5": 816.898877, "activity_10": 821.449361, "activity_20": 831.432882, "activity_30": 840.444684}, "trend_signal": 0, "fair_value": 911.447129, "relative_strength": -13.358434, "rate_of_change": -0.22513144871624174, "market_dynamics": -1.117195, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 816.247986, "high": 817.224359, "low": 810.389716, "close": 811.366089, "volume": 29500}, "trend_line": 849.651015, "activity_lines": {"activity_5": 814.750854, "activity_10": 818.946296, "activity_20": 828.666491, "activity_30": 837.846444}, "trend_signal": 0, "fair_value": 910.728486, "relative_strength": -16.679425, "rate_of_change": -0.23340869008349302, "market_dynamics": -1.209526, "expectation": {"probability": 32.9445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 810.389716, "high": 813.318848, "low": 809.413343, "close": 813.318848, "volume": 30700}, "trend_line": 847.728308, "activity_lines": {"activity_5": 814.034851, "activity_10": 817.277588, "activity_20": 826.383639, "activity_30": 835.502433}, "trend_signal": 0, "fair_value": 910.010591, "relative_strength": -14.741754, "rate_of_change": -0.22629373308052356, "market_dynamics": -1.228849, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 813.318848, "high": 815.271594, "low": 812.342474, "close": 813.318848, "volume": 9600}, "trend_line": 845.741227, "activity_lines": {"activity_5": 813.449028, "activity_10": 815.946173, "activity_20": 824.328607, "activity_30": 833.282468}, "trend_signal": 0, "fair_value": 909.304466, "relative_strength": -14.647898, "rate_of_change": -0.23440068961339783, "market_dynamics": -1.275771, "expectation": {"probability": 33.5972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 813.318854, "high": 833.822691, "low": 813.318854, "close": 821.129822, "volume": 16800}, "trend_line": 843.88576, "activity_lines": {"activity_5": 815.857414, "activity_10": 816.283465, "activity_20": 823.189505, "activity_30": 831.694636}, "trend_signal": 0, "fair_value": 908.660179, "relative_strength": -14.064781, "rate_of_change": -0.2193894468857406, "market_dynamics": -0.925817, "expectation": {"probability": 33.1681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 821.129822, "high": 824.058947, "low": 817.22431, "close": 822.106201, "volume": 9900}, "trend_line": 842.191591, "activity_lines": {"activity_5": 818.200708, "activity_10": 816.958051, "activity_20": 822.296822, "activity_30": 830.289503}, "trend_signal": 0, "fair_value": 908.004498, "relative_strength": -16.931039, "rate_of_change": -0.20075809787334103, "market_dynamics": -0.506466, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 824.058947, "high": 829.917212, "low": 822.106201, "close": 826.011719, "volume": 9200}, "trend_line": 840.627606, "activity_lines": {"activity_5": 821.455294, "activity_10": 818.591262, "activity_20": 821.920223, "activity_30": 829.24564}, "trend_signal": 0, "fair_value": 907.356199, "relative_strength": -16.708452, "rate_of_change": -0.1857041814135143, "market_dynamics": -0.056857, "expectation": {"probability": 33.2508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 826.988037, "high": 828.940783, "low": 825.035339, "close": 826.988037, "volume": 7800}, "trend_line": 839.063975, "activity_lines": {"activity_5": 824.058944, "activity_10": 820.348728, "activity_20": 821.785389, "activity_30": 828.365668}, "trend_signal": 0, "fair_value": 906.672497, "relative_strength": -16.895266, "rate_of_change": -0.18600757206158022, "market_dynamics": 0.467954, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 839.832582, "high": 839.832587, "low": 825.011956, "close": 826.988037, "volume": 23400}, "trend_line": 837.371594, "activity_lines": {"activity_5": 825.751314, "activity_10": 821.893167, "activity_20": 821.817932, "activity_30": 827.586575}, "trend_signal": 0, "fair_value": 906.006624, "relative_strength": -17.305405, "rate_of_change": -0.2016986845371437, "market_dynamics": 0.680505, "expectation": {"probability": 35.97, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 828.964112, "high": 833.904304, "low": 825.999992, "close": 832.91626, "volume": 10700}, "trend_line": 836.00557, "activity_lines": {"activity_5": 828.50848, "activity_10": 824.373449, "activity_20": 822.5592, "activity_30": 827.299134}, "trend_signal": 0, "fair_value": 905.378753, "relative_strength": -20.38511, "rate_of_change": -0.16313235483360866, "market_dynamics": 0.795685, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 832.916268, "high": 832.916268, "low": 825.011957, "close": 829.952148, "volume": 6400}, "trend_line": 834.411993, "activity_lines": {"activity_5": 829.491846, "activity_10": 825.993987, "activity_20": 823.096877, "activity_30": 826.908591}, "trend_signal": 0, "fair_value": 904.731882, "relative_strength": -19.458898, "rate_of_change": -0.19061798834665444, "market_dynamics": 0.834619, "expectation": {"probability": 37.9323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 829.95215, "high": 832.916264, "low": 825.011958, "close": 826.988037, "volume": 17000}, "trend_line": 832.849797, "activity_lines": {"activity_5": 828.964111, "activity_10": 826.82643, "activity_20": 823.403236, "activity_30": 826.429626}, "trend_signal": 0, "fair_value": 904.054123, "relative_strength": -22.108408, "rate_of_change": -0.1872211824740737, "market_dynamics": 0.900359, "expectation": {"probability": 37.1757, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 829.95215, "high": 830.940188, "low": 826.988035, "close": 826.988037, "volume": 7500}, "trend_line": 831.710693, "activity_lines": {"activity_5": 828.371289, "activity_10": 827.374838, "activity_20": 823.760738, "activity_30": 826.051448}, "trend_signal": 0, "fair_value": 903.376364, "relative_strength": -26.266422, "rate_of_change": -0.13677184098538897, "market_dynamics": 0.811351, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 826.0, "high": 828.964115, "low": 822.047852, "close": 822.047852, "volume": 12000}, "trend_line": 830.797467, "activity_lines": {"activity_5": 826.131738, "activity_10": 826.776499, "activity_20": 823.670993, "activity_30": 825.428039}, "trend_signal": 0, "fair_value": 902.67288, "relative_strength": -23.201144, "rate_of_change": -0.10980092088343618, "market_dynamics": 0.763172, "expectation": {"probability": 36.225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.047852, "high": 826.988043, "low": 821.059814, "close": 823.035889, "volume": 10600}, "trend_line": 829.786993, "activity_lines": {"activity_5": 824.550879, "activity_10": 826.199095, "activity_20": 823.698871, "activity_30": 824.927292}, "trend_signal": 0, "fair_value": 901.9579, "relative_strength": -22.820637, "rate_of_change": -0.12162699576453223, "market_dynamics": 0.706838, "expectation": {"probability": 34.2393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 824.023927, "high": 826.988039, "low": 823.035884, "close": 825.011963, "volume": 6400}, "trend_line": 828.874933, "activity_lines": {"activity_5": 824.287403, "activity_10": 825.94632, "activity_20": 823.947715, "activity_30": 824.619225}, "trend_signal": 0, "fair_value": 901.208041, "relative_strength": -19.411742, "rate_of_change": -0.10991495500580793, "market_dynamics": 0.629405, "expectation": {"probability": 34.5516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 825.011964, "high": 826.000005, "low": 820.071775, "close": 822.047852, "volume": 12400}, "trend_line": 827.701339, "activity_lines": {"activity_5": 823.365235, "activity_10": 825.101785, "activity_20": 823.965518, "activity_30": 824.178768}, "trend_signal": 0, "fair_value": 900.439181, "relative_strength": -21.826667, "rate_of_change": -0.1415887914178355, "market_dynamics": 0.631689, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 825.011966, "high": 825.011966, "low": 821.05981, "close": 824.023926, "volume": 13400}, "trend_line": 826.430888, "activity_lines": {"activity_5": 823.431104, "activity_10": 824.688605, "activity_20": 824.176445, "activity_30": 823.941516}, "trend_signal": 0, "fair_value": 899.718648, "relative_strength": -21.571254, "rate_of_change": -0.1534914757459369, "market_dynamics": 0.701456, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 824.023926, "high": 825.011965, "low": 821.059812, "close": 824.023926, "volume": 17200}, "trend_line": 825.323163, "activity_lines": {"activity_5": 823.69458, "activity_10": 824.329319, "activity_20": 824.345694, "activity_30": 823.786228}, "trend_signal": 0, "fair_value": 898.986229, "relative_strength": -21.664761, "rate_of_change": -0.13403722151294511, "market_dynamics": 0.713246, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 822.04785, "high": 825.011966, "low": 821.059813, "close": 821.059814, "volume": 15400}, "trend_line": 824.377002, "activity_lines": {"activity_5": 822.838281, "activity_10": 823.484997, "activity_20": 824.209566, "activity_30": 823.511173}, "trend_signal": 0, "fair_value": 898.228865, "relative_strength": -19.399712, "rate_of_change": -0.11464127537155705, "market_dynamics": 0.590994, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 821.059814, "high": 823.035889, "low": 820.071774, "close": 823.035889, "volume": 27800}, "trend_line": 823.789622, "activity_lines": {"activity_5": 822.772412, "activity_10": 823.215532, "activity_20": 824.234073, "activity_30": 823.42465}, "trend_signal": 0, "fair_value": 897.395019, "relative_strength": -20.779301, "rate_of_change": -0.07125138117328741, "market_dynamics": 0.521984, "expectation": {"probability": 34.646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 824.023927, "high": 825.011965, "low": 823.035889, "close": 823.035889, "volume": 13200}, "trend_line": 823.29988, "activity_lines": {"activity_5": 822.838281, "activity_10": 823.071817, "activity_20": 824.226257, "activity_30": 823.376022}, "trend_signal": 0, "fair_value": 896.579002, "relative_strength": -19.719141, "rate_of_change": -0.0594498870732288, "market_dynamics": 0.290125, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 825.011964, "high": 828.964117, "low": 823.035888, "close": 824.023926, "volume": 14600}, "trend_line": 823.038346, "activity_lines": {"activity_5": 823.167627, "activity_10": 823.179603, "activity_20": 824.256969, "activity_30": 823.422735}, "trend_signal": 1, "fair_value": 895.810923, "relative_strength": -21.623248, "rate_of_change": -0.03176655388313469, "market_dynamics": 0.161979, "expectation": {"probability": 36.6778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 827.976074, "high": 829.952151, "low": 824.023926, "close": 824.023926, "volume": 10000}, "trend_line": 822.939543, "activity_lines": {"activity_5": 823.496973, "activity_10": 823.341282, "activity_20": 824.236705, "activity_30": 823.48632}, "trend_signal": 1, "fair_value": 895.048787, "relative_strength": -23.991621, "rate_of_change": -0.012004665454565468, "market_dynamics": 0.06273, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 824.023925, "high": 826.988038, "low": 823.035886, "close": 825.011963, "volume": 16900}, "trend_line": 822.776036, "activity_lines": {"activity_5": 824.155664, "activity_10": 823.646675, "activity_20": 824.259562, "activity_30": 823.620025}, "trend_signal": 1, "fair_value": 894.298928, "relative_strength": -23.297965, "rate_of_change": -0.019868652732851048, "market_dynamics": 0.028932, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 825.011963, "high": 827.976077, "low": 823.035885, "close": 824.023926, "volume": 20200}, "trend_line": 822.38432, "activity_lines": {"activity_5": 824.221533, "activity_10": 823.736497, "activity_20": 824.169835, "activity_30": 823.700534}, "trend_signal": 1, "fair_value": 893.572451, "relative_strength": -22.141825, "rate_of_change": -0.047609067700165, "market_dynamics": 0.150822, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 825.011964, "high": 826.000002, "low": 819.08374, "close": 819.08374, "volume": 35600}, "trend_line": 822.251025, "activity_lines": {"activity_5": 822.574805, "activity_10": 822.946067, "activity_20": 823.600481, "activity_30": 823.487593}, "trend_signal": 1, "fair_value": 892.766761, "relative_strength": -23.379024, "rate_of_change": -0.0162083586418544, "market_dynamics": 0.090897, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.035893, "high": 823.035893, "low": 818.095702, "close": 821.059814, "volume": 26200}, "trend_line": 822.443968, "activity_lines": {"activity_5": 821.850244, "activity_10": 822.568817, "activity_20": 823.252316, "activity_30": 823.410741}, "trend_signal": 0, "fair_value": 891.979681, "relative_strength": -26.253214, "rate_of_change": 0.023465218544423686, "market_dynamics": 0.211163, "expectation": {"probability": 35.3205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 821.059814, "high": 823.03589, "low": 820.071776, "close": 823.035889, "volume": 10100}, "trend_line": 822.572593, "activity_lines": {"activity_5": 821.981982, "activity_10": 822.604745, "activity_20": 823.120578, "activity_30": 823.448929}, "trend_signal": 0, "fair_value": 891.199324, "relative_strength": -25.334911, "rate_of_change": 0.01563936328850827, "market_dynamics": 0.160002, "expectation": {"probability": 36.8086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.035891, "high": 824.023929, "low": 821.059811, "close": 824.023926, "volume": 16600}, "trend_line": 822.864339, "activity_lines": {"activity_5": 822.508936, "activity_10": 822.838281, "activity_20": 823.101758, "activity_30": 823.542564}, "trend_signal": 0, "fair_value": 890.383698, "relative_strength": -27.129393, "rate_of_change": 0.035467507972270745, "market_dynamics": 0.17344, "expectation": {"probability": 36.909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 824.023926, "high": 825.011965, "low": 822.047848, "close": 825.011963, "volume": 20800}, "trend_line": 823.156472, "activity_lines": {"activity_5": 823.431104, "activity_10": 823.197568, "activity_20": 823.219381, "activity_30": 823.68112}, "trend_signal": 1, "fair_value": 889.538746, "relative_strength": -22.10724, "rate_of_change": 0.03550196382979179, "market_dynamics": 0.484715, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.011965, "high": 826.000001, "low": 822.047848, "close": 825.011963, "volume": 14900}, "trend_line": 823.611334, "activity_lines": {"activity_5": 824.287402, "activity_10": 823.520925, "activity_20": 823.36053, "activity_30": 823.800829}, "trend_signal": 0, "fair_value": 888.699737, "relative_strength": -18.823533, "rate_of_change": 0.055258266863271205, "market_dynamics": 0.664222, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 825.011963, "high": 826.000001, "low": 824.023923, "close": 826.0, "volume": 13000}, "trend_line": 824.034039, "activity_lines": {"activity_5": 825.077832, "activity_10": 823.987997, "activity_20": 823.605186, "activity_30": 823.954937}, "trend_signal": 0, "fair_value": 887.861119, "relative_strength": -17.387556, "rate_of_change": 0.051323358791945765, "market_dynamics": 0.936861, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 826.0, "high": 827.976078, "low": 823.035884, "close": 826.0, "volume": 86600}, "trend_line": 824.456744, "activity_lines": {"activity_5": 825.538916, "activity_10": 824.419141, "activity_20": 823.854548, "activity_30": 824.081773}, "trend_signal": 0, "fair_value": 887.119425, "relative_strength": -16.698716, "rate_of_change": 0.051297031432454065, "market_dynamics": 1.255965, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 796.0, "high": 805.0, "low": 788.0, "close": 800.0, "volume": 48600}, "trend_line": 823.752417, "activity_lines": {"activity_5": 817.135726, "activity_10": 820.087083, "activity_20": 821.6089, "activity_30": 822.503918}, "trend_signal": 0, "fair_value": 886.211065, "relative_strength": -18.056764, "rate_of_change": -0.08542922416799603, "market_dynamics": 0.74558, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.0, "high": 801.0, "low": 796.0, "close": 798.0, "volume": 26100}, "trend_line": 822.948877, "activity_lines": {"activity_5": 809.667464, "activity_10": 815.846151, "activity_20": 819.28247, "activity_30": 820.842472}, "trend_signal": 0, "fair_value": 885.277883, "relative_strength": -22.808406, "rate_of_change": -0.09754629952120651, "market_dynamics": 0.142824, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 798.0, "high": 798.0, "low": 793.0, "close": 793.0, "volume": 12300}, "trend_line": 821.848486, "activity_lines": {"activity_5": 802.333333, "activity_10": 811.169292, "activity_20": 816.608478, "activity_30": 818.910287}, "trend_signal": 0, "fair_value": 884.300649, "relative_strength": -24.446863, "rate_of_change": -0.1337131662432609, "market_dynamics": -0.562824, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 793.0, "high": 794.0, "low": 788.0, "close": 789.0, "volume": 29600}, "trend_line": 820.582219, "activity_lines": {"activity_5": 795.8, "activity_10": 806.239409, "activity_20": 813.691856, "activity_30": 816.791029}, "trend_signal": 0, "fair_value": 883.321777, "relative_strength": -25.53885, "rate_of_change": -0.15407548003926977, "market_dynamics": -1.4339, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 788.0, "high": 788.0, "low": 784.0, "close": 784.0, "volume": 13400}, "trend_line": 819.149284, "activity_lines": {"activity_5": 790.066667, "activity_10": 800.983341, "activity_20": 810.465825, "activity_30": 814.430886}, "trend_signal": 0, "fair_value": 882.310852, "relative_strength": -24.936445, "rate_of_change": -0.17462418351524664, "market_dynamics": -1.599411, "expectation": {"probability": 35.6859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 783.0, "high": 783.0, "low": 781.0, "close": 781.0, "volume": 5700}, "trend_line": 817.418742, "activity_lines": {"activity_5": 786.133333, "activity_10": 795.891562, "activity_20": 807.14467, "activity_30": 811.969642}, "trend_signal": 0, "fair_value": 881.286697, "relative_strength": -28.21109, "rate_of_change": -0.2112608817222642, "market_dynamics": -1.627901, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 781.0, "high": 782.0, "low": 768.0, "close": 771.0, "volume": 22900}, "trend_line": 815.45367, "activity_lines": {"activity_5": 780.133333, "activity_10": 789.763854, "activity_20": 803.061894, "activity_30": 808.974885}, "trend_signal": 0, "fair_value": 880.20444, "relative_strength": -26.801229, "rate_of_change": -0.24039967510311425, "market_dynamics": -1.582322, "expectation": {"probability": 35.5211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 770.0, "high": 770.0, "low": 733.0, "close": 734.0, "volume": 42200}, "trend_line": 812.354069, "activity_lines": {"activity_5": 763.6, "activity_10": 777.890909, "activity_20": 795.703099, "activity_30": 803.719809}, "trend_signal": 0, "fair_value": 878.897005, "relative_strength": -31.572497, "rate_of_change": -0.3801075541176983, "market_dynamics": -1.560267, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 735.0, "low": 709.0, "close": 718.0, "volume": 44800}, "trend_line": 808.721135, "activity_lines": {"activity_5": 745.666667, "activity_10": 764.763636, "activity_20": 787.244475, "activity_30": 797.63245}, "trend_signal": 0, "fair_value": 877.499008, "relative_strength": -35.249688, "rate_of_change": -0.44721066079869387, "market_dynamics": -1.495965, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 712.0, "high": 715.0, "low": 712.0, "close": 713.0, "volume": 3300}, "trend_line": 805.086206, "activity_lines": {"activity_5": 730.8, "activity_10": 752.690909, "activity_20": 778.814537, "activity_30": 791.456893}, "trend_signal": 0, "fair_value": 876.068959, "relative_strength": -35.092516, "rate_of_change": -0.4494663045995523, "market_dynamics": -1.516095, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 710.0, "high": 719.0, "low": 707.0, "close": 707.0, "volume": 21700}, "trend_line": 801.218343, "activity_lines": {"activity_5": 718.666667, "activity_10": 741.581818, "activity_20": 770.341855, "activity_30": 785.12875}, "trend_signal": 0, "fair_value": 874.600448, "relative_strength": -34.220073, "rate_of_change": -0.4804284275614508, "market_dynamics": -1.533461, "expectation": {"probability": 35.1616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 705.0, "high": 707.0, "low": 701.0, "close": 701.0, "volume": 20600}, "trend_line": 797.084611, "activity_lines": {"activity_5": 709.466667, "activity_10": 731.072727, "activity_20": 761.859706, "activity_30": 778.663051}, "trend_signal": 0, "fair_value": 873.105477, "relative_strength": -38.719196, "rate_of_change": -0.515930774190976, "market_dynamics": -1.571305, "expectation": {"probability": 34.9527, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 701.0, "high": 705.0, "low": 699.0, "close": 703.0, "volume": 21400}, "trend_line": 793.116349, "activity_lines": {"activity_5": 705.6, "activity_10": 722.690909, "activity_20": 754.153862, "activity_30": 772.593076}, "trend_signal": 0, "fair_value": 871.617326, "relative_strength": -36.063714, "rate_of_change": -0.4978470221651264, "market_dynamics": -1.601024, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 703.0, "high": 708.0, "low": 700.0, "close": 708.0, "volume": 12100}, "trend_line": 789.248885, "activity_lines": {"activity_5": 705.466667, "activity_10": 716.854545, "activity_20": 747.476988, "activity_30": 767.101699}, "trend_signal": 0, "fair_value": 870.161226, "relative_strength": -35.109249, "rate_of_change": -0.48762883338318885, "market_dynamics": -1.541643, "expectation": {"probability": 35.0684, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 708.0, "high": 713.0, "low": 705.0, "close": 712.0, "volume": 15200}, "trend_line": 785.514754, "activity_lines": {"activity_5": 707.333333, "activity_10": 713.218182, "activity_20": 741.719446, "activity_30": 762.117899}, "trend_signal": 0, "fair_value": 868.730766, "relative_strength": -32.752392, "rate_of_change": -0.4731246468596448, "market_dynamics": -1.403913, "expectation": {"probability": 35.9947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f32f0715-28c0-4a62-ab45-8a52ff9843e9/", "share_image": "https://sharemaestro.com/terminal/f32f0715-28c0-4a62-ab45-8a52ff9843e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}