{"ticker": {"uuid": "f33011d2-cb22-4058-9763-f01703afaa58", "symbol": "OAEM", "name": "UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OAEM rose 9.36%, moving from 44.53 to 48.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.99 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 61.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.70"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.99"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.555, "high": 49.555, "low": 45.52, "close": 48.7, "volume": 70529}, "trend_line": 43.532405, "activity_lines": {"activity_5": 48.909307, "activity_10": 48.555289, "activity_20": 47.07363, "activity_30": 45.680145}, "trend_signal": 1, "fair_value": 32.366788, "relative_strength": 11.989278, "rate_of_change": 1.0640178600178785, "market_dynamics": 0.633226, "expectation": {"probability": 61.5022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.471415, "high": 28.632138, "low": 27.930607, "close": 27.993503, "volume": 8859}, "trend_line": 27.055416, "activity_lines": {"activity_5": 28.086628, "activity_10": 28.109001, "activity_20": 27.697916, "activity_30": 27.434826}, "trend_signal": 1, "fair_value": 25.891046, "relative_strength": null, "rate_of_change": 0.43410773750585, "market_dynamics": 0.267329, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.148324, "high": 28.380555, "low": 27.916093, "close": 28.370879, "volume": 7572}, "trend_line": 27.18743, "activity_lines": {"activity_5": 28.201647, "activity_10": 28.181398, "activity_20": 27.794586, "activity_30": 27.519695}, "trend_signal": 1, "fair_value": 25.944956, "relative_strength": null, "rate_of_change": 0.48793927249168184, "market_dynamics": 0.300059, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.25515, "high": 28.322497, "low": 27.345289, "close": 27.519365, "volume": 29121}, "trend_line": 27.253587, "activity_lines": {"activity_5": 28.003154, "activity_10": 28.072515, "activity_20": 27.798342, "activity_30": 27.54111}, "trend_signal": 1, "fair_value": 25.978454, "relative_strength": null, "rate_of_change": 0.24333671847615043, "market_dynamics": 0.237751, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.609935, "high": 27.74192, "low": 27.093608, "close": 27.104639, "volume": 100450}, "trend_line": 27.275681, "activity_lines": {"activity_5": 27.690429, "activity_10": 27.883977, "activity_20": 27.755264, "activity_30": 27.531501}, "trend_signal": 1, "fair_value": 26.001916, "relative_strength": null, "rate_of_change": 0.08106822782630106, "market_dynamics": -0.03954, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.834284, "high": 26.890406, "low": 26.435718, "close": 26.555704, "volume": 19198}, "trend_line": 27.264682, "activity_lines": {"activity_5": 27.232695, "activity_10": 27.611969, "activity_20": 27.658513, "activity_30": 27.485051}, "trend_signal": 0, "fair_value": 26.013218, "relative_strength": null, "rate_of_change": -0.040325299302327984, "market_dynamics": -0.285732, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.46465, "high": 27.093608, "low": 26.459812, "close": 26.905792, "volume": 11720}, "trend_line": 27.251809, "activity_lines": {"activity_5": 27.031687, "activity_10": 27.437393, "activity_20": 27.599917, "activity_30": 27.461896}, "trend_signal": 0, "fair_value": 26.031069, "relative_strength": null, "rate_of_change": -0.04721492808901649, "market_dynamics": -0.651168, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.108123, "high": 27.379446, "low": 26.95485, "close": 27.248236, "volume": 20442}, "trend_line": 27.253712, "activity_lines": {"activity_5": 27.01734, "activity_10": 27.362791, "activity_20": 27.574846, "activity_30": 27.461666}, "trend_signal": 0, "fair_value": 26.054935, "relative_strength": null, "rate_of_change": 0.0069830226683250856, "market_dynamics": -0.862992, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.164729, "high": 27.164729, "low": 26.674722, "close": 26.68585, "volume": 5723}, "trend_line": 27.247642, "activity_lines": {"activity_5": 26.890374, "activity_10": 27.198255, "activity_20": 27.498324, "activity_30": 27.42503}, "trend_signal": 0, "fair_value": 26.067068, "relative_strength": -6.597446, "rate_of_change": -0.02227219543525348, "market_dynamics": -1.046121, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.799449, "high": 27.132314, "low": 26.799449, "close": 26.936078, "volume": 17030}, "trend_line": 27.251293, "activity_lines": {"activity_5": 26.902386, "activity_10": 27.100919, "activity_20": 27.446351, "activity_30": 27.404929}, "trend_signal": 0, "fair_value": 26.083465, "relative_strength": -5.548218, "rate_of_change": 0.013399324609452088, "market_dynamics": -1.079837, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.962979, "high": 27.006522, "low": 26.070244, "close": 26.28351, "volume": 16903}, "trend_line": 27.256299, "activity_lines": {"activity_5": 26.708112, "activity_10": 26.898353, "activity_20": 27.330445, "activity_30": 27.342491}, "trend_signal": 0, "fair_value": 26.087169, "relative_strength": -5.003419, "rate_of_change": 0.01836977056464098, "market_dynamics": -1.085487, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.174361, "high": 26.251771, "low": 25.671194, "close": 25.926551, "volume": 12898}, "trend_line": 27.221787, "activity_lines": {"activity_5": 26.412998, "activity_10": 26.674025, "activity_20": 27.183012, "activity_30": 27.256701}, "trend_signal": 0, "fair_value": 26.084249, "relative_strength": -5.588971, "rate_of_change": -0.1266202722533952, "market_dynamics": -1.137828, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.714737, "high": 25.992931, "low": 25.361553, "close": 25.939614, "volume": 18028}, "trend_line": 27.223461, "activity_lines": {"activity_5": 26.187521, "activity_10": 26.489653, "activity_20": 27.03791, "activity_30": 27.17398}, "trend_signal": 0, "fair_value": 26.081666, "relative_strength": -5.929168, "rate_of_change": 0.00614948607158408, "market_dynamics": -1.121315, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.666066, "high": 26.329085, "low": 25.666066, "close": 25.868881, "volume": 8351}, "trend_line": 27.219797, "activity_lines": {"activity_5": 26.025707, "activity_10": 26.336625, "activity_20": 26.89072, "activity_30": 27.086588}, "trend_signal": 0, "fair_value": 26.077933, "relative_strength": -6.567791, "rate_of_change": -0.01345897937077345, "market_dynamics": -1.137, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.121141, "high": 26.193714, "low": 25.216408, "close": 25.238954, "volume": 15362}, "trend_line": 27.167364, "activity_lines": {"activity_5": 25.708383, "activity_10": 26.099074, "activity_20": 26.690283, "activity_30": 26.958791}, "trend_signal": 0, "fair_value": 26.063468, "relative_strength": -6.598979, "rate_of_change": -0.1926281816135536, "market_dynamics": -1.133857, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.206732, "high": 25.535726, "low": 24.843871, "close": 24.926507, "volume": 12899}, "trend_line": 27.079368, "activity_lines": {"activity_5": 25.400052, "activity_10": 25.838636, "activity_20": 26.473252, "activity_30": 26.81422}, "trend_signal": 0, "fair_value": 26.044197, "relative_strength": -5.452895, "rate_of_change": -0.32390334226022227, "market_dynamics": -1.12895, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.167253, "high": 26.425461, "low": 24.800328, "close": 26.340406, "volume": 13047}, "trend_line": 27.054142, "activity_lines": {"activity_5": 25.653486, "activity_10": 25.864892, "activity_20": 26.407484, "activity_30": 26.766545}, "trend_signal": 0, "fair_value": 26.049134, "relative_strength": -5.544764, "rate_of_change": -0.0931557930007819, "market_dynamics": -1.046715, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.532384, "high": 26.721071, "low": 26.155008, "close": 26.278865, "volume": 36524}, "trend_line": 27.007064, "activity_lines": {"activity_5": 25.858817, "activity_10": 25.890239, "activity_20": 26.348423, "activity_30": 26.716527}, "trend_signal": 0, "fair_value": 26.0529, "relative_strength": -6.9315, "rate_of_change": -0.17401401973863767, "market_dynamics": -0.844449, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.164685, "high": 27.2194, "low": 26.130818, "close": 27.102994, "volume": 43433}, "trend_line": 27.01594, "activity_lines": {"activity_5": 26.316241, "activity_10": 26.083052, "activity_20": 26.375693, "activity_30": 26.722716}, "trend_signal": 0, "fair_value": 26.069837, "relative_strength": -6.113353, "rate_of_change": 0.03286547549189639, "market_dynamics": -0.447942, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.441955, "high": 27.528945, "low": 27.171019, "close": 27.257525, "volume": 18237}, "trend_line": 27.039137, "activity_lines": {"activity_5": 26.742901, "activity_10": 26.296377, "activity_20": 26.421378, "activity_30": 26.738302}, "trend_signal": 0, "fair_value": 26.088689, "relative_strength": -6.454187, "rate_of_change": 0.08586412318061, "market_dynamics": -0.022362, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.211369, "high": 27.848359, "low": 27.151666, "close": 27.451631, "volume": 569458}, "trend_line": 27.060799, "activity_lines": {"activity_5": 27.099692, "activity_10": 26.53915, "activity_20": 26.487533, "activity_30": 26.764915}, "trend_signal": 0, "fair_value": 26.109985, "relative_strength": -6.466457, "rate_of_change": 0.08011350362254233, "market_dynamics": 0.417263, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.345192, "high": 27.345192, "low": 26.909856, "close": 27.155053, "volume": 49588}, "trend_line": 27.094134, "activity_lines": {"activity_5": 27.189281, "activity_10": 26.706761, "activity_20": 26.531179, "activity_30": 26.770996}, "trend_signal": 0, "fair_value": 26.126063, "relative_strength": -7.559665, "rate_of_change": 0.12318557186726453, "market_dynamics": 0.62618, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.122541, "high": 28.274116, "low": 27.122541, "close": 27.941058, "volume": 71741}, "trend_line": 27.128314, "activity_lines": {"activity_5": 27.486563, "activity_10": 26.994946, "activity_20": 26.653675, "activity_30": 26.825636}, "trend_signal": 0, "fair_value": 26.153563, "relative_strength": -6.975651, "rate_of_change": 0.1261527679755301, "market_dynamics": 0.733624, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.945122, "high": 28.456223, "low": 27.635481, "close": 28.286888, "volume": 258145}, "trend_line": 27.161691, "activity_lines": {"activity_5": 27.788308, "activity_10": 27.309618, "activity_20": 26.811153, "activity_30": 26.900383}, "trend_signal": 0, "fair_value": 26.185404, "relative_strength": -6.537096, "rate_of_change": 0.12303381625559755, "market_dynamics": 0.882593, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.45632, "high": 28.942635, "low": 28.45632, "close": 28.795119, "volume": 36754}, "trend_line": 27.188089, "activity_lines": {"activity_5": 28.180537, "activity_10": 27.672733, "activity_20": 27.01338, "activity_30": 27.005765}, "trend_signal": 0, "fair_value": 26.223782, "relative_strength": -5.069408, "rate_of_change": 0.09718835252194116, "market_dynamics": 0.890265, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.273994, "high": 28.382074, "low": 27.923299, "close": 27.985944, "volume": 41535}, "trend_line": 27.173835, "activity_lines": {"activity_5": 28.200535, "activity_10": 27.824067, "activity_20": 27.130493, "activity_30": 27.05724}, "trend_signal": 0, "fair_value": 26.249321, "relative_strength": -6.081945, "rate_of_change": -0.05242736994130444, "market_dynamics": 0.947756, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.000991, "high": 28.185288, "low": 27.673997, "close": 28.155883, "volume": 70931}, "trend_line": 27.146368, "activity_lines": {"activity_5": 28.241559, "activity_10": 27.950674, "activity_20": 27.25698, "activity_30": 27.120597}, "trend_signal": 0, "fair_value": 26.276557, "relative_strength": -7.014937, "rate_of_change": -0.10107885029846343, "market_dynamics": 0.914996, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.624825, "high": 27.673997, "low": 26.847908, "close": 27.628267, "volume": 48651}, "trend_line": 27.136451, "activity_lines": {"activity_5": 28.039988, "activity_10": 27.948341, "activity_20": 27.327264, "activity_30": 27.151688}, "trend_signal": 1, "fair_value": 26.295595, "relative_strength": -9.524858, "rate_of_change": -0.03653159052436759, "market_dynamics": 0.742662, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.447806, "high": 27.742838, "low": 27.182277, "close": 27.516254, "volume": 70948}, "trend_line": 27.124342, "activity_lines": {"activity_5": 27.821933, "activity_10": 27.901108, "activity_20": 27.385072, "activity_30": 27.176191}, "trend_signal": 1, "fair_value": 26.312549, "relative_strength": -10.490065, "rate_of_change": -0.04462263691004534, "market_dynamics": 0.617253, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.496978, "high": 27.644494, "low": 27.24148, "close": 27.576735, "volume": 685657}, "trend_line": 27.121094, "activity_lines": {"activity_5": 27.675413, "activity_10": 27.857358, "activity_20": 27.444684, "activity_30": 27.205378}, "trend_signal": 1, "fair_value": 26.329867, "relative_strength": -11.250477, "rate_of_change": -0.011974484026190392, "market_dynamics": 0.653324, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.227614, "high": 28.077208, "low": 27.123271, "close": 27.927921, "volume": 111681}, "trend_line": 27.09682, "activity_lines": {"activity_5": 27.727182, "activity_10": 27.871656, "activity_20": 27.534693, "activity_30": 27.257431}, "trend_signal": 1, "fair_value": 26.351462, "relative_strength": -11.045692, "rate_of_change": -0.0895022892513051, "market_dynamics": 0.57272, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.155883, "high": 28.323068, "low": 27.310223, "close": 28.032166, "volume": 52877}, "trend_line": 27.098109, "activity_lines": {"activity_5": 27.817566, "activity_10": 27.896247, "activity_20": 27.626799, "activity_30": 27.317776}, "trend_signal": 1, "fair_value": 26.373871, "relative_strength": -10.114658, "rate_of_change": 0.004757015767901449, "market_dynamics": 0.547683, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.244392, "high": 28.627934, "low": 28.166897, "close": 28.486417, "volume": 27649}, "trend_line": 27.10196, "activity_lines": {"activity_5": 28.067616, "activity_10": 27.987482, "activity_20": 27.75214, "activity_30": 27.407344}, "trend_signal": 1, "fair_value": 26.401668, "relative_strength": -9.856954, "rate_of_change": 0.014211323749555306, "market_dynamics": 0.517716, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.460749, "high": 28.716444, "low": 28.03787, "close": 28.616723, "volume": 23578}, "trend_line": 27.138539, "activity_lines": {"activity_5": 28.303891, "activity_10": 28.092494, "activity_20": 27.877764, "activity_30": 27.505071}, "trend_signal": 1, "fair_value": 26.430435, "relative_strength": -9.995694, "rate_of_change": 0.13496809824825678, "market_dynamics": 0.397355, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.623017, "high": 29.485788, "low": 28.553488, "close": 29.29569, "volume": 47098}, "trend_line": 27.211574, "activity_lines": {"activity_5": 28.693123, "activity_10": 28.314957, "activity_20": 28.054966, "activity_30": 27.644242}, "trend_signal": 1, "fair_value": 26.467169, "relative_strength": -7.344516, "rate_of_change": 0.26911912981018354, "market_dynamics": 0.499054, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.26717, "high": 29.503195, "low": 28.755879, "close": 28.884022, "volume": 102444}, "trend_line": 27.289184, "activity_lines": {"activity_5": 28.830536, "activity_10": 28.45347, "activity_20": 28.173645, "activity_30": 27.752142}, "trend_signal": 1, "fair_value": 26.497762, "relative_strength": -8.282779, "rate_of_change": 0.285209521507282, "market_dynamics": 0.559698, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.140699, "high": 29.522864, "low": 28.91559, "close": 29.172563, "volume": 28466}, "trend_line": 27.364744, "activity_lines": {"activity_5": 29.000389, "activity_10": 28.628116, "activity_20": 28.300957, "activity_30": 27.87365}, "trend_signal": 1, "fair_value": 26.531197, "relative_strength": -9.027545, "rate_of_change": 0.2768862564743708, "market_dynamics": 0.594032, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.345845, "high": 29.51303, "low": 29.277004, "close": 29.475757, "volume": 39979}, "trend_line": 27.438994, "activity_lines": {"activity_5": 29.19528, "activity_10": 28.839404, "activity_20": 28.443659, "activity_30": 28.009845}, "trend_signal": 1, "fair_value": 26.56755, "relative_strength": -8.065094, "rate_of_change": 0.27133453176101063, "market_dynamics": 0.676859, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.621208, "high": 30.142333, "low": 29.424619, "close": 29.675887, "volume": 30937}, "trend_line": 27.538662, "activity_lines": {"activity_5": 29.390926, "activity_10": 29.053488, "activity_20": 28.590198, "activity_30": 28.15416}, "trend_signal": 1, "fair_value": 26.605456, "relative_strength": -6.320198, "rate_of_change": 0.36323489119170205, "market_dynamics": 0.656849, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.788393, "high": 29.957348, "low": 29.19292, "close": 29.208852, "volume": 29868}, "trend_line": 27.614421, "activity_lines": {"activity_5": 29.360282, "activity_10": 29.143391, "activity_20": 28.680005, "activity_30": 28.261914}, "trend_signal": 1, "fair_value": 26.636822, "relative_strength": -6.103144, "rate_of_change": 0.27510051141918757, "market_dynamics": 0.692962, "expectation": {"probability": 62.743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.173743, "high": 29.173743, "low": 27.934314, "close": 27.934314, "volume": 37249}, "trend_line": 27.669448, "activity_lines": {"activity_5": 28.910581, "activity_10": 28.971884, "activity_20": 28.639136, "activity_30": 28.282553}, "trend_signal": 1, "fair_value": 26.652269, "relative_strength": -7.072005, "rate_of_change": 0.19926907031655325, "market_dynamics": 0.427674, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.752672, "high": 28.44108, "low": 27.752672, "close": 28.394072, "volume": 20922}, "trend_line": 27.751699, "activity_lines": {"activity_5": 28.677447, "activity_10": 28.883854, "activity_20": 28.639755, "activity_30": 28.329303}, "trend_signal": 1, "fair_value": 26.672761, "relative_strength": -7.716183, "rate_of_change": 0.2972628872104692, "market_dynamics": 0.142028, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.509921, "high": 29.237667, "low": 28.047704, "close": 29.218293, "volume": 32809}, "trend_line": 27.860988, "activity_lines": {"activity_5": 28.770952, "activity_10": 28.939101, "activity_20": 28.712971, "activity_30": 28.423922}, "trend_signal": 1, "fair_value": 26.70236, "relative_strength": -5.336908, "rate_of_change": 0.3938101231207517, "market_dynamics": -0.000791, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.3901, "high": 29.572036, "low": 29.016688, "close": 29.058189, "volume": 37390}, "trend_line": 27.967298, "activity_lines": {"activity_5": 28.828254, "activity_10": 28.951933, "activity_20": 28.764856, "activity_30": 28.50116}, "trend_signal": 1, "fair_value": 26.729438, "relative_strength": -7.32555, "rate_of_change": 0.3815729722147706, "market_dynamics": -0.189481, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.107853, "high": 29.867068, "low": 29.031144, "close": 29.651301, "volume": 53818}, "trend_line": 28.114377, "activity_lines": {"activity_5": 29.12444, "activity_10": 29.064576, "activity_20": 28.869556, "activity_30": 28.609806}, "trend_signal": 1, "fair_value": 26.762641, "relative_strength": -6.696737, "rate_of_change": 0.5258963522325307, "market_dynamics": 0.077686, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.601539, "high": 29.660546, "low": 28.904182, "close": 29.124866, "volume": 33490}, "trend_line": 28.254322, "activity_lines": {"activity_5": 29.215651, "activity_10": 29.075038, "activity_20": 28.920042, "activity_30": 28.674999}, "trend_signal": 1, "fair_value": 26.789183, "relative_strength": -8.030406, "rate_of_change": 0.4977702333578201, "market_dynamics": 0.123593, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.454023, "high": 29.478609, "low": 28.185386, "close": 28.454062, "volume": 52256}, "trend_line": 28.324777, "activity_lines": {"activity_5": 29.00389, "activity_10": 28.959156, "activity_20": 28.901219, "activity_30": 28.687885}, "trend_signal": 1, "fair_value": 26.807682, "relative_strength": -9.433778, "rate_of_change": 0.2493600802029601, "market_dynamics": -0.134735, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.676024, "high": 29.247501, "low": 28.273896, "close": 28.519756, "volume": 73468}, "trend_line": 28.399473, "activity_lines": {"activity_5": 28.810028, "activity_10": 28.868283, "activity_20": 28.887232, "activity_30": 28.700464}, "trend_signal": 1, "fair_value": 26.826496, "relative_strength": -9.956667, "rate_of_change": 0.26371257927290803, "market_dynamics": -0.319131, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.568928, "high": 29.158991, "low": 28.37224, "close": 28.866221, "volume": 34716}, "trend_line": 28.458248, "activity_lines": {"activity_5": 28.778223, "activity_10": 28.857785, "activity_20": 28.901997, "activity_30": 28.730577}, "trend_signal": 1, "fair_value": 26.848667, "relative_strength": -9.941911, "rate_of_change": 0.20695806573594053, "market_dynamics": -0.660095, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.795119, "high": 29.751022, "low": 28.795119, "close": 29.576953, "volume": 22103}, "trend_line": 28.535562, "activity_lines": {"activity_5": 28.996127, "activity_10": 28.991233, "activity_20": 28.978022, "activity_30": 28.802752}, "trend_signal": 1, "fair_value": 26.878003, "relative_strength": -7.983837, "rate_of_change": 0.271675192373043, "market_dynamics": -0.653544, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.690049, "high": 29.896571, "low": 28.568928, "close": 29.896571, "volume": 134356}, "trend_line": 28.61706, "activity_lines": {"activity_5": 29.325527, "activity_10": 29.1761, "activity_20": 29.074962, "activity_30": 28.890559}, "trend_signal": 1, "fair_value": 26.910116, "relative_strength": -6.67104, "rate_of_change": 0.28560152416132495, "market_dynamics": -0.341654, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.772461, "high": 30.223073, "low": 29.493361, "close": 30.209797, "volume": 12683}, "trend_line": 28.718885, "activity_lines": {"activity_5": 29.707888, "activity_10": 29.382239, "activity_20": 29.192358, "activity_30": 28.993316}, "trend_signal": 1, "fair_value": 26.944849, "relative_strength": -7.176141, "rate_of_change": 0.3558192211219518, "market_dynamics": -0.087754, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.388291, "high": 30.840674, "low": 30.25061, "close": 30.732495, "volume": 52738}, "trend_line": 28.811933, "activity_lines": {"activity_5": 30.147434, "activity_10": 29.650402, "activity_20": 29.349166, "activity_30": 29.123226}, "trend_signal": 1, "fair_value": 26.984304, "relative_strength": -6.17091, "rate_of_change": 0.3239958654383677, "market_dynamics": 0.354539, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.712826, "high": 30.909514, "low": 29.739221, "close": 29.787409, "volume": 12522}, "trend_line": 28.86195, "activity_lines": {"activity_5": 30.124434, "activity_10": 29.7192, "activity_20": 29.405269, "activity_30": 29.18616}, "trend_signal": 1, "fair_value": 27.013202, "relative_strength": -6.973531, "rate_of_change": 0.17359821015827165, "market_dynamics": 0.470434, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.729387, "high": 29.876903, "low": 28.723524, "close": 29.200296, "volume": 24220}, "trend_line": 28.875456, "activity_lines": {"activity_5": 29.844318, "activity_10": 29.667991, "activity_20": 29.399883, "activity_30": 29.207989}, "trend_signal": 1, "fair_value": 27.035519, "relative_strength": -7.761192, "rate_of_change": 0.046795174962189226, "market_dynamics": 0.381786, "expectation": {"probability": 61.1068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.099985, "high": 29.445369, "low": 28.057637, "close": 28.295236, "volume": 922587}, "trend_line": 28.885766, "activity_lines": {"activity_5": 29.287625, "activity_10": 29.460426, "activity_20": 29.308755, "activity_30": 29.170555}, "trend_signal": 1, "fair_value": 27.048243, "relative_strength": -8.401029, "rate_of_change": 0.03570506384384193, "market_dynamics": 0.179307, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.133105, "high": 28.759813, "low": 26.956086, "close": 28.605118, "volume": 77051}, "trend_line": 28.90074, "activity_lines": {"activity_5": 28.940982, "activity_10": 29.324288, "activity_20": 29.249943, "activity_30": 29.152449}, "trend_signal": 1, "fair_value": 27.063812, "relative_strength": -7.166907, "rate_of_change": 0.051838680684454456, "market_dynamics": -0.32356, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.883628, "high": 31.017594, "low": 28.696775, "close": 30.003668, "volume": 35908}, "trend_line": 28.97992, "activity_lines": {"activity_5": 29.167501, "activity_10": 29.439685, "activity_20": 29.327028, "activity_30": 29.223606}, "trend_signal": 1, "fair_value": 27.09292, "relative_strength": -6.137074, "rate_of_change": 0.27397222354860434, "market_dynamics": -0.401772, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.994915, "high": 30.447298, "low": 29.542533, "close": 30.046841, "volume": 21998}, "trend_line": 29.064273, "activity_lines": {"activity_5": 29.457, "activity_10": 29.535951, "activity_20": 29.405711, "activity_30": 29.292439}, "trend_signal": 1, "fair_value": 27.12188, "relative_strength": -7.044241, "rate_of_change": 0.2910739574160319, "market_dynamics": -0.430452, "expectation": {"probability": 60.1801, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.921157, "high": 30.063756, "low": 29.503195, "close": 29.791835, "volume": 30605}, "trend_line": 29.13811, "activity_lines": {"activity_5": 29.644201, "activity_10": 29.564387, "activity_20": 29.458342, "activity_30": 29.339379}, "trend_signal": 1, "fair_value": 27.147802, "relative_strength": -7.827999, "rate_of_change": 0.2540472971747858, "market_dynamics": -0.297907, "expectation": {"probability": 61.5491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.198526, "high": 29.336011, "low": 28.260816, "close": 28.303399, "volume": 31232}, "trend_line": 29.150626, "activity_lines": {"activity_5": 29.295821, "activity_10": 29.318291, "activity_20": 29.36644, "activity_30": 29.285526}, "trend_signal": 1, "fair_value": 27.158913, "relative_strength": -8.397059, "rate_of_change": 0.042954055702301805, "market_dynamics": -0.264452, "expectation": {"probability": 61.6911, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.519756, "high": 29.601539, "low": 28.224724, "close": 29.109819, "volume": 93377}, "trend_line": 29.186547, "activity_lines": {"activity_5": 29.215703, "activity_10": 29.247783, "activity_20": 29.349583, "activity_30": 29.282894}, "trend_signal": 1, "fair_value": 27.177493, "relative_strength": -9.123244, "rate_of_change": 0.12322548407708936, "market_dynamics": -0.390026, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.409769, "high": 29.876903, "low": 29.227832, "close": 29.762135, "volume": 30949}, "trend_line": 29.229071, "activity_lines": {"activity_5": 29.319377, "activity_10": 29.315879, "activity_20": 29.391443, "activity_30": 29.320028}, "trend_signal": 1, "fair_value": 27.201877, "relative_strength": -8.094263, "rate_of_change": 0.14569726250933426, "market_dynamics": -0.451443, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.034253, "high": 31.02261, "low": 30.034253, "close": 30.778815, "volume": 15576}, "trend_line": 29.301141, "activity_lines": {"activity_5": 29.778047, "activity_10": 29.586468, "activity_20": 29.52754, "activity_30": 29.420012}, "trend_signal": 1, "fair_value": 27.235306, "relative_strength": -5.246859, "rate_of_change": 0.2465695882021022, "market_dynamics": -0.366139, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.260444, "high": 30.525973, "low": 29.296673, "close": 30.437562, "volume": 30938}, "trend_line": 29.339203, "activity_lines": {"activity_5": 30.074167, "activity_10": 29.776985, "activity_20": 29.622943, "activity_30": 29.493329}, "trend_signal": 1, "fair_value": 27.264956, "relative_strength": -6.287964, "rate_of_change": 0.12989937832113785, "market_dynamics": -0.091748, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.614482, "high": 30.752164, "low": 30.309714, "close": 30.686175, "volume": 29324}, "trend_line": 29.399275, "activity_lines": {"activity_5": 30.41011, "activity_10": 29.990209, "activity_20": 29.738279, "activity_30": 29.580231}, "trend_signal": 1, "fair_value": 27.296344, "relative_strength": -6.349996, "rate_of_change": 0.20474993816293552, "market_dynamics": 0.134403, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.663654, "high": 31.076699, "low": 30.327711, "close": 30.981404, "volume": 44265}, "trend_line": 29.45957, "activity_lines": {"activity_5": 30.685611, "activity_10": 30.213639, "activity_20": 29.874298, "activity_30": 29.682304}, "trend_signal": 1, "fair_value": 27.329844, "relative_strength": -6.0119, "rate_of_change": 0.20509009150735855, "market_dynamics": 0.350428, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.027527, "high": 31.027527, "low": 30.417794, "close": 30.565409, "volume": 20890}, "trend_line": 29.495892, "activity_lines": {"activity_5": 30.697675, "activity_10": 30.318229, "activity_20": 29.958663, "activity_30": 29.753648}, "trend_signal": 1, "fair_value": 27.358993, "relative_strength": -6.105502, "rate_of_change": 0.12329439974854339, "market_dynamics": 0.42054, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.624317, "high": 30.65382, "low": 29.788393, "close": 30.014584, "volume": 193639}, "trend_line": 29.507182, "activity_lines": {"activity_5": 30.472579, "activity_10": 30.312456, "activity_20": 29.980827, "activity_30": 29.787112}, "trend_signal": 1, "fair_value": 27.382704, "relative_strength": -6.221783, "rate_of_change": 0.03827651660780054, "market_dynamics": 0.517362, "expectation": {"probability": 59.2866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.201438, "high": 30.575145, "low": 29.827731, "close": 30.019895, "volume": 48317}, "trend_line": 29.534216, "activity_lines": {"activity_5": 30.300201, "activity_10": 30.308234, "activity_20": 29.998029, "activity_30": 29.82019}, "trend_signal": 1, "fair_value": 27.406042, "relative_strength": -10.145741, "rate_of_change": 0.09161837277446706, "market_dynamics": 0.566978, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.611669, "high": 29.749055, "low": 28.559093, "close": 28.739948, "volume": 35889}, "trend_line": 29.561071, "activity_lines": {"activity_5": 29.72902, "activity_10": 30.067148, "activity_20": 29.891222, "activity_30": 29.768947}, "trend_signal": 1, "fair_value": 27.417743, "relative_strength": -11.789257, "rate_of_change": 0.09092843365132032, "market_dynamics": 0.226033, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.878318, "high": 29.608718, "low": 28.806723, "close": 29.608718, "volume": 92531}, "trend_line": 29.601559, "activity_lines": {"activity_5": 29.577176, "activity_10": 29.976083, "activity_20": 29.872663, "activity_30": 29.772021}, "trend_signal": 0, "fair_value": 27.436795, "relative_strength": -10.272208, "rate_of_change": 0.13696391446711592, "market_dynamics": -0.073648, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.336011, "high": 29.699883, "low": 28.669238, "close": 28.859042, "volume": 644643}, "trend_line": 29.589584, "activity_lines": {"activity_5": 29.266953, "activity_10": 29.739643, "activity_20": 29.785568, "activity_30": 29.724117}, "trend_signal": 0, "fair_value": 27.449056, "relative_strength": -13.182908, "rate_of_change": -0.04045395041525744, "market_dynamics": -0.399788, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.981972, "high": 29.532699, "low": 28.952469, "close": 29.322341, "volume": 102522}, "trend_line": 29.598389, "activity_lines": {"activity_5": 29.224921, "activity_10": 29.603859, "activity_20": 29.751518, "activity_30": 29.706875}, "trend_signal": 0, "fair_value": 27.465067, "relative_strength": -12.198584, "rate_of_change": 0.029757092901347967, "market_dynamics": -0.746414, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.507818, "high": 29.837565, "low": 29.237667, "close": 29.729387, "volume": 34421}, "trend_line": 29.600992, "activity_lines": {"activity_5": 29.364721, "activity_10": 29.568564, "activity_20": 29.758449, "activity_30": 29.715327}, "trend_signal": 0, "fair_value": 27.484256, "relative_strength": -10.10661, "rate_of_change": 0.00879439755995023, "market_dynamics": -0.598475, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.655629, "high": 29.709718, "low": 28.873302, "close": 29.095461, "volume": 27975}, "trend_line": 29.600012, "activity_lines": {"activity_5": 29.312579, "activity_10": 29.430886, "activity_20": 29.702486, "activity_30": 29.682712}, "trend_signal": 0, "fair_value": 27.497795, "relative_strength": -10.022758, "rate_of_change": -0.0033106998576330794, "market_dynamics": -0.689216, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.481756, "high": 29.481756, "low": 29.031144, "close": 29.188101, "volume": 10472}, "trend_line": 29.62448, "activity_lines": {"activity_5": 29.267616, "activity_10": 29.338973, "activity_20": 29.651536, "activity_30": 29.656137}, "trend_signal": 0, "fair_value": 27.511881, "relative_strength": -9.932257, "rate_of_change": 0.0826621286504844, "market_dynamics": -0.761658, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.16514, "high": 29.611697, "low": 28.897205, "close": 29.588972, "volume": 26276}, "trend_line": 29.66012, "activity_lines": {"activity_5": 29.384317, "activity_10": 29.352552, "activity_20": 29.635988, "activity_30": 29.653846}, "trend_signal": 0, "fair_value": 27.529047, "relative_strength": -7.878807, "rate_of_change": 0.12030590916701586, "market_dynamics": -0.789317, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.919325, "high": 30.028384, "low": 28.827741, "close": 28.836573, "volume": 472702}, "trend_line": 29.659132, "activity_lines": {"activity_5": 29.201558, "activity_10": 29.247085, "activity_20": 29.550758, "activity_30": 29.600714}, "trend_signal": 0, "fair_value": 27.539765, "relative_strength": -8.11845, "rate_of_change": -0.003331072160192018, "market_dynamics": -0.942173, "expectation": {"probability": 61.5267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.410954, "high": 29.403303, "low": 28.379596, "close": 29.260306, "volume": 90860}, "trend_line": 29.648577, "activity_lines": {"activity_5": 29.192427, "activity_10": 29.240078, "activity_20": 29.511646, "activity_30": 29.574984}, "trend_signal": 0, "fair_value": 27.553753, "relative_strength": -9.142525, "rate_of_change": -0.03558769015897058, "market_dynamics": -0.935669, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.62162, "high": 30.147565, "low": 29.532309, "close": 30.112337, "volume": 19145}, "trend_line": 29.655769, "activity_lines": {"activity_5": 29.498578, "activity_10": 29.401796, "activity_20": 29.556211, "activity_30": 29.604904}, "trend_signal": 0, "fair_value": 27.574387, "relative_strength": -7.843267, "rate_of_change": 0.024257487973199744, "market_dynamics": -0.747072, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.39338, "high": 30.151634, "low": 29.333839, "close": 29.835174, "volume": 18833}, "trend_line": 29.643282, "activity_lines": {"activity_5": 29.64455, "activity_10": 29.488169, "activity_20": 29.565766, "activity_30": 29.616478}, "trend_signal": 0, "fair_value": 27.592473, "relative_strength": -7.529329, "rate_of_change": -0.0421064785067625, "market_dynamics": -0.572172, "expectation": {"probability": 60.7609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.274298, "high": 30.236877, "low": 29.274298, "close": 30.003079, "volume": 18179}, "trend_line": 29.618968, "activity_lines": {"activity_5": 29.803352, "activity_10": 29.600953, "activity_20": 29.587857, "activity_30": 29.639691}, "trend_signal": 0, "fair_value": 27.611605, "relative_strength": -6.628857, "rate_of_change": -0.0820219569479533, "market_dynamics": -0.324944, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.207106, "high": 30.534581, "low": 30.085444, "close": 30.51394, "volume": 22751}, "trend_line": 29.643186, "activity_lines": {"activity_5": 30.104835, "activity_10": 29.785819, "activity_20": 29.657455, "activity_30": 29.697431}, "trend_signal": 1, "fair_value": 27.634458, "relative_strength": -6.200852, "rate_of_change": 0.08176517156168704, "market_dynamics": 0.082339, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.951368, "high": 30.971215, "low": 30.286593, "close": 30.373027, "volume": 21372}, "trend_line": 29.682277, "activity_lines": {"activity_5": 30.247521, "activity_10": 29.9234, "activity_20": 29.714894, "activity_30": 29.744517}, "trend_signal": 1, "fair_value": 27.655853, "relative_strength": -4.903141, "rate_of_change": 0.1318717900295842, "market_dynamics": 0.356915, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.405576, "high": 30.504712, "low": 28.624309, "close": 28.823176, "volume": 12578}, "trend_line": 29.699875, "activity_lines": {"activity_5": 29.799409, "activity_10": 29.767487, "activity_20": 29.625035, "activity_30": 29.689092}, "trend_signal": 0, "fair_value": 27.664902, "relative_strength": -8.616576, "rate_of_change": 0.05928790436124412, "market_dynamics": 0.313558, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.036233, "high": 29.710932, "low": 28.649912, "close": 29.373136, "volume": 27991}, "trend_line": 29.725475, "activity_lines": {"activity_5": 29.620562, "activity_10": 29.716518, "activity_20": 29.596425, "activity_30": 29.668012}, "trend_signal": 0, "fair_value": 27.678042, "relative_strength": -3.67666, "rate_of_change": 0.08619564897158906, "market_dynamics": 0.276162, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.907129, "high": 29.165834, "low": 28.629271, "close": 29.165834, "volume": 22063}, "trend_line": 29.697548, "activity_lines": {"activity_5": 29.403416, "activity_10": 29.624493, "activity_20": 29.55573, "activity_30": 29.631906}, "trend_signal": 0, "fair_value": 27.689399, "relative_strength": -1.936962, "rate_of_change": -0.09394971821307568, "market_dynamics": 0.024112, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.562079, "high": 29.750626, "low": 29.075729, "close": 29.204635, "volume": 13375}, "trend_line": 29.669474, "activity_lines": {"activity_5": 29.25502, "activity_10": 29.547216, "activity_20": 29.525395, "activity_30": 29.600105}, "trend_signal": 0, "fair_value": 27.700878, "relative_strength": -2.12999, "rate_of_change": -0.09453305707259116, "market_dynamics": -0.271564, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.39338, "high": 29.562079, "low": 28.650607, "close": 28.650607, "volume": 8621}, "trend_line": 29.631433, "activity_lines": {"activity_5": 29.009235, "activity_10": 29.362514, "activity_20": 29.446152, "activity_30": 29.534372}, "trend_signal": 0, "fair_value": 27.708019, "relative_strength": -2.353623, "rate_of_change": -0.12821595691248105, "market_dynamics": -0.32363, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.34149, "high": 28.857511, "low": 26.758693, "close": 26.853462, "volume": 29609}, "trend_line": 29.583102, "activity_lines": {"activity_5": 28.27923, "activity_10": 28.862145, "activity_20": 29.202274, "activity_30": 29.355148}, "trend_signal": 0, "fair_value": 27.701642, "relative_strength": 0.823804, "rate_of_change": -0.16310719768430035, "market_dynamics": -0.601974, "expectation": {"probability": 62.254, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.979699, "high": 28.100151, "low": 25.662147, "close": 28.100151, "volume": 30278}, "trend_line": 29.549446, "activity_lines": {"activity_5": 28.096102, "activity_10": 28.647698, "activity_20": 29.08611, "activity_30": 29.259473}, "trend_signal": 0, "fair_value": 27.704594, "relative_strength": 0.034007, "rate_of_change": -0.11376765019435953, "market_dynamics": -0.761957, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.391107, "high": 28.391107, "low": 27.924703, "close": 28.238484, "volume": 12534}, "trend_line": 29.498658, "activity_lines": {"activity_5": 28.043951, "activity_10": 28.489949, "activity_20": 28.990305, "activity_30": 29.174895}, "trend_signal": 0, "fair_value": 27.708519, "relative_strength": 2.094578, "rate_of_change": -0.17187462668505096, "market_dynamics": -0.871045, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.212484, "high": 28.887282, "low": 27.885009, "close": 28.733567, "volume": 47938}, "trend_line": 29.430483, "activity_lines": {"activity_5": 28.21865, "activity_10": 28.454298, "activity_20": 28.944606, "activity_30": 29.125535}, "trend_signal": 0, "fair_value": 27.716002, "relative_strength": -0.526835, "rate_of_change": -0.23111220856216613, "market_dynamics": -0.820465, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.778123, "high": 29.998713, "low": 28.629271, "close": 29.914363, "volume": 35908}, "trend_line": 29.413043, "activity_lines": {"activity_5": 28.818353, "activity_10": 28.665708, "activity_20": 29.014167, "activity_30": 29.156753}, "trend_signal": 0, "fair_value": 27.731932, "relative_strength": 0.803563, "rate_of_change": -0.05925828672264932, "market_dynamics": -0.526397, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.346035, "high": 30.44527, "low": 29.929348, "close": 30.192221, "volume": 19747}, "trend_line": 29.396578, "activity_lines": {"activity_5": 29.426425, "activity_10": 28.935977, "activity_20": 29.10931, "activity_30": 29.207022}, "trend_signal": 0, "fair_value": 27.749632, "relative_strength": 2.288825, "rate_of_change": -0.055978567059506976, "market_dynamics": -0.198927, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.405576, "high": 30.802516, "low": 30.167412, "close": 30.682441, "volume": 19180}, "trend_line": 29.386612, "activity_lines": {"activity_5": 29.97532, "activity_10": 29.270486, "activity_20": 29.245918, "activity_30": 29.289981}, "trend_signal": 0, "fair_value": 27.77058, "relative_strength": -1.089388, "rate_of_change": -0.033901905180943645, "market_dynamics": 0.189735, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.564352, "high": 31.020832, "low": 30.518704, "close": 30.864637, "volume": 127583}, "trend_line": 29.396587, "activity_lines": {"activity_5": 30.412794, "activity_10": 29.614315, "activity_20": 29.392762, "activity_30": 29.385338}, "trend_signal": 0, "fair_value": 27.792524, "relative_strength": 2.181396, "rate_of_change": 0.033944028661761806, "market_dynamics": 0.573844, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.901751, "high": 30.901751, "low": 30.214053, "close": 30.34286, "volume": 43814}, "trend_line": 29.407529, "activity_lines": {"activity_5": 30.501265, "activity_10": 29.832388, "activity_20": 29.483839, "activity_30": 29.446387}, "trend_signal": 1, "fair_value": 27.810484, "relative_strength": -1.183063, "rate_of_change": 0.03722200811951403, "market_dynamics": 0.752463, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.435346, "high": 31.417772, "low": 30.435346, "close": 31.233394, "volume": 26067}, "trend_line": 29.447979, "activity_lines": {"activity_5": 30.779295, "activity_10": 30.191682, "activity_20": 29.652555, "activity_30": 29.564185}, "trend_signal": 1, "fair_value": 27.83442, "relative_strength": 0.13408, "rate_of_change": 0.13754980909820705, "market_dynamics": 0.941408, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.921597, "high": 31.973488, "low": 30.921597, "close": 31.566624, "volume": 20002}, "trend_line": 29.542202, "activity_lines": {"activity_5": 31.080466, "activity_10": 30.564603, "activity_20": 29.843612, "activity_30": 29.700872}, "trend_signal": 1, "fair_value": 27.860339, "relative_strength": 1.602032, "rate_of_change": 0.3199642325199957, "market_dynamics": 1.037079, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.092569, "high": 32.111325, "low": 31.213348, "close": 31.219302, "volume": 18096}, "trend_line": 29.595888, "activity_lines": {"activity_5": 31.174236, "activity_10": 30.78868, "activity_20": 29.994665, "activity_30": 29.809072}, "trend_signal": 1, "fair_value": 27.883504, "relative_strength": 0.737092, "rate_of_change": 0.18172646710627396, "market_dynamics": 0.998448, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.179608, "high": 32.32081, "low": 31.179608, "close": 31.971404, "volume": 68148}, "trend_line": 29.699633, "activity_lines": {"activity_5": 31.482917, "activity_10": 31.092792, "activity_20": 30.210757, "activity_30": 29.962331}, "trend_signal": 1, "fair_value": 27.911503, "relative_strength": -0.163761, "rate_of_change": 0.3505385613028404, "market_dynamics": 1.132718, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.033028, "high": 32.757443, "low": 31.933893, "close": 32.628438, "volume": 63002}, "trend_line": 29.809836, "activity_lines": {"activity_5": 31.936824, "activity_10": 31.448493, "activity_20": 30.480049, "activity_30": 30.151286}, "trend_signal": 1, "fair_value": 27.943591, "relative_strength": 0.298446, "rate_of_change": 0.37105845718700314, "market_dynamics": 1.192685, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.142187, "high": 32.618514, "low": 31.983411, "close": 32.273574, "volume": 66220}, "trend_line": 29.894643, "activity_lines": {"activity_5": 32.120071, "activity_10": 31.668858, "activity_20": 30.705477, "activity_30": 30.310237}, "trend_signal": 1, "fair_value": 27.972848, "relative_strength": -0.378447, "rate_of_change": 0.28449334642430724, "market_dynamics": 1.250766, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.231498, "high": 32.886449, "low": 32.144668, "close": 32.743352, "volume": 35533}, "trend_line": 30.016239, "activity_lines": {"activity_5": 32.390565, "activity_10": 31.931742, "activity_20": 30.966594, "activity_30": 30.494025}, "trend_signal": 1, "fair_value": 28.004865, "relative_strength": 0.53657, "rate_of_change": 0.4067484599163812, "market_dynamics": 1.320971, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.816984, "high": 33.174131, "low": 32.579714, "close": 32.931104, "volume": 18185}, "trend_line": 30.141006, "activity_lines": {"activity_5": 32.645195, "activity_10": 32.182379, "activity_20": 31.226926, "activity_30": 30.682081}, "trend_signal": 1, "fair_value": 28.037706, "relative_strength": -0.301391, "rate_of_change": 0.4156650005352172, "market_dynamics": 1.292861, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.618514, "high": 32.886449, "low": 32.078875, "close": 32.211651, "volume": 21312}, "trend_line": 30.228428, "activity_lines": {"activity_5": 32.545888, "activity_10": 32.261321, "activity_20": 31.401795, "activity_30": 30.815671}, "trend_signal": 1, "fair_value": 28.065348, "relative_strength": 0.005096, "rate_of_change": 0.2900434046561024, "market_dynamics": 1.182371, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.547561, "high": 33.293312, "low": 32.35058, "close": 32.812023, "volume": 21429}, "trend_line": 30.360943, "activity_lines": {"activity_5": 32.630687, "activity_10": 32.424931, "activity_20": 31.619339, "activity_30": 30.982354}, "trend_signal": 1, "fair_value": 28.096576, "relative_strength": -0.497736, "rate_of_change": 0.43837873408434586, "market_dynamics": 1.105414, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.826908, "high": 33.164207, "low": 32.211651, "close": 32.712887, "volume": 34195}, "trend_line": 30.476029, "activity_lines": {"activity_5": 32.670203, "activity_10": 32.525622, "activity_20": 31.810263, "activity_30": 31.134092}, "trend_signal": 1, "fair_value": 28.126748, "relative_strength": -1.618734, "rate_of_change": 0.37905937243122384, "market_dynamics": 1.018561, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.807061, "high": 32.876525, "low": 32.12234, "close": 32.793466, "volume": 15462}, "trend_line": 30.5654, "activity_lines": {"activity_5": 32.70729, "activity_10": 32.614063, "activity_20": 31.989517, "activity_30": 31.283604}, "trend_signal": 1, "fair_value": 28.157052, "relative_strength": -1.541368, "rate_of_change": 0.29325014751757805, "market_dynamics": 0.867089, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.638758, "high": 32.767367, "low": 32.024891, "close": 32.132263, "volume": 17612}, "trend_line": 30.64197, "activity_lines": {"activity_5": 32.520636, "activity_10": 32.55998, "activity_20": 32.077514, "activity_30": 31.384692}, "trend_signal": 1, "fair_value": 28.182698, "relative_strength": -3.3546, "rate_of_change": 0.25051201685566116, "market_dynamics": 0.606191, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.052875, "high": 32.727673, "low": 31.874253, "close": 32.494471, "volume": 27617}, "trend_line": 30.725016, "activity_lines": {"activity_5": 32.507973, "activity_10": 32.555154, "activity_20": 32.180806, "activity_30": 31.504208}, "trend_signal": 1, "fair_value": 28.210338, "relative_strength": -2.493099, "rate_of_change": 0.2710204337384297, "market_dynamics": 0.358688, "expectation": {"probability": 56.4471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.757443, "high": 33.733022, "low": 32.707826, "close": 33.551323, "volume": 87246}, "trend_line": 30.826263, "activity_lines": {"activity_5": 32.82874, "activity_10": 32.732972, "activity_20": 32.364485, "activity_30": 31.686551}, "trend_signal": 1, "fair_value": 28.273012, "relative_strength": -0.827253, "rate_of_change": 0.32952627266329415, "market_dynamics": 0.315671, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.566208, "high": 34.185533, "low": 33.551323, "close": 33.9433, "volume": 90943}, "trend_line": 30.945272, "activity_lines": {"activity_5": 33.23088, "activity_10": 32.965279, "activity_20": 32.562552, "activity_30": 31.88765}, "trend_signal": 1, "fair_value": 28.343906, "relative_strength": -0.823924, "rate_of_change": 0.3860636626632244, "market_dynamics": 0.366735, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.0731, "high": 34.563519, "low": 33.591017, "close": 33.69819, "volume": 64620}, "trend_line": 31.107772, "activity_lines": {"activity_5": 33.469288, "activity_10": 33.122662, "activity_20": 32.718091, "activity_30": 32.065258}, "trend_signal": 1, "fair_value": 28.418431, "relative_strength": -1.127893, "rate_of_change": 0.5251206064693871, "market_dynamics": 0.540115, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.067344, "high": 34.603113, "low": 33.888721, "close": 34.544862, "volume": 135624}, "trend_line": 31.280163, "activity_lines": {"activity_5": 33.929606, "activity_10": 33.416625, "activity_20": 32.937569, "activity_30": 32.287005}, "trend_signal": 1, "fair_value": 28.496327, "relative_strength": 0.317349, "rate_of_change": 0.5541734072115517, "market_dynamics": 0.771773, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.513901, "high": 34.88107, "low": 33.197947, "close": 33.197947, "volume": 47993}, "trend_line": 31.414567, "activity_lines": {"activity_5": 33.780112, "activity_10": 33.436353, "activity_20": 33.010378, "activity_30": 32.410733}, "trend_signal": 1, "fair_value": 28.570299, "relative_strength": -1.102306, "rate_of_change": 0.42967806785405804, "market_dynamics": 0.550078, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.126885, "high": 34.692524, "low": 33.63071, "close": 34.2158, "volume": 17916}, "trend_line": 31.581606, "activity_lines": {"activity_5": 33.923004, "activity_10": 33.623212, "activity_20": 33.169014, "activity_30": 32.591458}, "trend_signal": 1, "fair_value": 28.647046, "relative_strength": 0.26577, "rate_of_change": 0.5317246613648982, "market_dynamics": 0.409988, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.593289, "high": 35.046495, "low": 34.057421, "close": 34.727256, "volume": 30458}, "trend_line": 31.784161, "activity_lines": {"activity_5": 34.192082, "activity_10": 33.87754, "activity_20": 33.357917, "activity_30": 32.794403}, "trend_signal": 1, "fair_value": 28.725722, "relative_strength": -0.087448, "rate_of_change": 0.6413701697120794, "market_dynamics": 0.388751, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.029923, "high": 35.397092, "low": 34.771912, "close": 35.218469, "volume": 22030}, "trend_line": 32.062994, "activity_lines": {"activity_5": 34.572635, "activity_10": 34.184555, "activity_20": 33.576966, "activity_30": 33.015972}, "trend_signal": 1, "fair_value": 28.802239, "relative_strength": 0.670169, "rate_of_change": 0.8772702856621017, "market_dynamics": 0.314169, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.404931, "high": 35.548227, "low": 33.824219, "close": 34.157152, "volume": 55236}, "trend_line": 32.264894, "activity_lines": {"activity_5": 34.498063, "activity_10": 34.254512, "activity_20": 33.677547, "activity_30": 33.151079}, "trend_signal": 1, "fair_value": 28.862201, "relative_strength": -0.754062, "rate_of_change": 0.6296979003270713, "market_dynamics": 0.449537, "expectation": {"probability": 60.2084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.831453, "high": 35.04977, "low": 33.759716, "close": 34.676944, "volume": 233344}, "trend_line": 32.47951, "activity_lines": {"activity_5": 34.622603, "activity_10": 34.382161, "activity_20": 33.813642, "activity_30": 33.306695}, "trend_signal": 1, "fair_value": 28.928297, "relative_strength": 0.538825, "rate_of_change": 0.6651687744580829, "market_dynamics": 0.594867, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.563519, "high": 34.573442, "low": 32.97576, "close": 33.392547, "volume": 28406}, "trend_line": 32.634809, "activity_lines": {"activity_5": 34.220411, "activity_10": 34.236601, "activity_20": 33.814529, "activity_30": 33.3656}, "trend_signal": 1, "fair_value": 28.985023, "relative_strength": -1.302789, "rate_of_change": 0.47814452865821994, "market_dynamics": 0.254124, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.3727, "high": 34.573442, "low": 33.3727, "close": 34.426872, "volume": 25457}, "trend_line": 32.785226, "activity_lines": {"activity_5": 34.217877, "activity_10": 34.281987, "activity_20": 33.910286, "activity_30": 33.481217}, "trend_signal": 1, "fair_value": 29.042921, "relative_strength": -1.942644, "rate_of_change": 0.4609096992110617, "market_dynamics": -0.032251, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.573442, "high": 35.04977, "low": 34.335278, "close": 34.836415, "volume": 78719}, "trend_line": 32.940032, "activity_lines": {"activity_5": 34.371883, "activity_10": 34.393044, "activity_20": 34.034793, "activity_30": 33.613552}, "trend_signal": 1, "fair_value": 29.107446, "relative_strength": -1.182148, "rate_of_change": 0.472182195724381, "market_dynamics": -0.079329, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.167859, "high": 35.575715, "low": 34.810514, "close": 34.950535, "volume": 21834}, "trend_line": 33.082302, "activity_lines": {"activity_5": 34.589399, "activity_10": 34.504155, "activity_20": 34.160201, "activity_30": 33.743262}, "trend_signal": 1, "fair_value": 29.175647, "relative_strength": -0.341567, "rate_of_change": 0.43190607707969547, "market_dynamics": -0.305131, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.149005, "high": 35.426763, "low": 34.464284, "close": 35.253201, "volume": 38455}, "trend_line": 33.228588, "activity_lines": {"activity_5": 34.854912, "activity_10": 34.66292, "activity_20": 34.304818, "activity_30": 33.88332}, "trend_signal": 1, "fair_value": 29.244672, "relative_strength": 0.325288, "rate_of_change": 0.4421880919894978, "market_dynamics": -0.093514, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.287933, "high": 36.061966, "low": 35.233354, "close": 36.012448, "volume": 11630}, "trend_line": 33.417574, "activity_lines": {"activity_5": 35.33509, "activity_10": 34.922361, "activity_20": 34.507261, "activity_30": 34.062924}, "trend_signal": 1, "fair_value": 29.319044, "relative_strength": 0.947443, "rate_of_change": 0.5687452021735014, "market_dynamics": 0.131294, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.339823, "high": 37.47, "low": 35.972654, "close": 37.3792, "volume": 28951}, "trend_line": 33.622434, "activity_lines": {"activity_5": 36.096192, "activity_10": 35.397637, "activity_20": 34.824631, "activity_30": 34.318513}, "trend_signal": 1, "fair_value": 29.394971, "relative_strength": 5.7107, "rate_of_change": 0.6130307364621875, "market_dynamics": 0.382846, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.04, "high": 38.68, "low": 37.9822, "close": 38.56, "volume": 68455}, "trend_line": 33.855547, "activity_lines": {"activity_5": 37.054072, "activity_10": 36.039386, "activity_20": 35.232238, "activity_30": 34.637065}, "trend_signal": 1, "fair_value": 29.472651, "relative_strength": 7.12661, "rate_of_change": 0.6933257717154059, "market_dynamics": 0.735267, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.76, "high": 39.29, "low": 38.22, "close": 39.05, "volume": 85754}, "trend_line": 34.11657, "activity_lines": {"activity_5": 37.927046, "activity_10": 36.709471, "activity_20": 35.659051, "activity_30": 34.972191}, "trend_signal": 1, "fair_value": 29.550628, "relative_strength": 8.587273, "rate_of_change": 0.7709903490851929, "market_dynamics": 1.104866, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.96, "high": 40.475, "low": 38.3701, "close": 40.3499, "volume": 50806}, "trend_line": 34.395853, "activity_lines": {"activity_5": 38.960023, "activity_10": 37.526941, "activity_20": 36.176723, "activity_30": 35.374342}, "trend_signal": 1, "fair_value": 29.634332, "relative_strength": 12.247362, "rate_of_change": 0.8186139462437153, "market_dynamics": 1.329016, "expectation": {"probability": 60.2396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.3716, "high": 42.19, "low": 40.3716, "close": 40.7191, "volume": 29857}, "trend_line": 34.665542, "activity_lines": {"activity_5": 39.776287, "activity_10": 38.308394, "activity_20": 36.69215, "activity_30": 35.782293}, "trend_signal": 1, "fair_value": 29.72105, "relative_strength": 12.465538, "rate_of_change": 0.7840741731277884, "market_dynamics": 1.344662, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.14, "high": 41.73, "low": 40.14, "close": 41.72, "volume": 74600}, "trend_line": 34.980423, "activity_lines": {"activity_5": 40.612407, "activity_10": 39.138618, "activity_20": 37.268768, "activity_30": 36.237419}, "trend_signal": 1, "fair_value": 29.816256, "relative_strength": 15.037364, "rate_of_change": 0.9083400455703238, "market_dynamics": 1.356348, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.3328, "high": 43.69, "low": 42.2, "close": 43.2767, "volume": 31993}, "trend_line": 35.331534, "activity_lines": {"activity_5": 41.67804, "activity_10": 40.119276, "activity_20": 37.956612, "activity_30": 36.772663}, "trend_signal": 1, "fair_value": 29.921705, "relative_strength": 20.316333, "rate_of_change": 1.003735718118663, "market_dynamics": 1.304025, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.7, "high": 44.434, "low": 42.7, "close": 44.26, "volume": 37106}, "trend_line": 35.709164, "activity_lines": {"activity_5": 42.756993, "activity_10": 41.125256, "activity_20": 38.692491, "activity_30": 37.348693}, "trend_signal": 1, "fair_value": 30.037902, "relative_strength": 21.106432, "rate_of_change": 1.0688185800254342, "market_dynamics": 1.295399, "expectation": {"probability": 62.0575, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.12, "high": 45.97, "low": 43.725, "close": 45.27, "volume": 49829}, "trend_line": 36.144442, "activity_lines": {"activity_5": 43.82528, "activity_10": 42.14561, "activity_20": 39.478298, "activity_30": 37.965521}, "trend_signal": 1, "fair_value": 30.155261, "relative_strength": 23.731936, "rate_of_change": 1.218953207641592, "market_dynamics": 1.160148, "expectation": {"probability": 62.4863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.73, "high": 44.7799, "low": 40.6475, "close": 41.0237, "volume": 68935}, "trend_line": 36.418165, "activity_lines": {"activity_5": 43.150127, "activity_10": 42.211785, "activity_20": 39.80221, "activity_30": 38.280312}, "trend_signal": 1, "fair_value": 30.252276, "relative_strength": 14.008589, "rate_of_change": 0.7573031560426468, "market_dynamics": 1.027264, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.09, "high": 42.77, "low": 39.85, "close": 39.87, "volume": 40280}, "trend_line": 36.656735, "activity_lines": {"activity_5": 42.0701, "activity_10": 41.977084, "activity_20": 39.983827, "activity_30": 38.503011}, "trend_signal": 1, "fair_value": 30.341322, "relative_strength": 12.177149, "rate_of_change": 0.6550851752140606, "market_dynamics": 0.758427, "expectation": {"probability": 63.64, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.285, "high": 42.11, "low": 39.88, "close": 39.88, "volume": 36639}, "trend_line": 36.892953, "activity_lines": {"activity_5": 41.11674, "activity_10": 41.698913, "activity_20": 40.141907, "activity_30": 38.710964}, "trend_signal": 1, "fair_value": 30.425092, "relative_strength": 13.891456, "rate_of_change": 0.6444054550957714, "market_dynamics": 0.412491, "expectation": {"probability": 61.639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.14, "high": 41.7347, "low": 39.0702, "close": 39.438, "volume": 25067}, "trend_line": 37.136478, "activity_lines": {"activity_5": 40.242493, "activity_10": 41.316378, "activity_20": 40.235694, "activity_30": 38.87516}, "trend_signal": 1, "fair_value": 30.501192, "relative_strength": 14.790502, "rate_of_change": 0.6600854098071202, "market_dynamics": 0.121486, "expectation": {"probability": 63.3127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.11, "high": 41.3173, "low": 38.6485, "close": 40.3083, "volume": 67914}, "trend_line": 37.396939, "activity_lines": {"activity_5": 39.979813, "activity_10": 41.085025, "activity_20": 40.38722, "activity_30": 39.079794}, "trend_signal": 1, "fair_value": 30.585879, "relative_strength": 13.125094, "rate_of_change": 0.7013616100051451, "market_dynamics": -0.124814, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.97, "high": 43.89, "low": 40.45, "close": 43.665, "volume": 34798}, "trend_line": 37.734061, "activity_lines": {"activity_5": 41.166813, "activity_10": 41.464738, "activity_20": 40.831615, "activity_30": 39.484185}, "trend_signal": 1, "fair_value": 30.688275, "relative_strength": 17.8237, "rate_of_change": 0.9014695026242487, "market_dynamics": -0.189332, "expectation": {"probability": 62.5818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.34, "high": 45.91, "low": 43.3201, "close": 45.5271, "volume": 25689}, "trend_line": 38.120188, "activity_lines": {"activity_5": 42.798427, "activity_10": 42.129453, "activity_20": 41.404438, "activity_30": 39.986962}, "trend_signal": 1, "fair_value": 30.808085, "relative_strength": 17.134077, "rate_of_change": 1.0232850368265476, "market_dynamics": -0.130983, "expectation": {"probability": 63.3635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.94, "high": 45.71, "low": 42.4, "close": 44.5327, "volume": 49833}, "trend_line": 38.481338, "activity_lines": {"activity_5": 43.721433, "activity_10": 42.544147, "activity_20": 41.829697, "activity_30": 40.400672}, "trend_signal": 1, "fair_value": 30.923284, "relative_strength": 13.58287, "rate_of_change": 0.9473982657168482, "market_dynamics": 0.033682, "expectation": {"probability": 64.1683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.93, "high": 47.57, "low": 43.68, "close": 46.41, "volume": 194524}, "trend_line": 38.876843, "activity_lines": {"activity_5": 44.960027, "activity_10": 43.277333, "activity_20": 42.387573, "activity_30": 40.912199}, "trend_signal": 1, "fair_value": 31.048978, "relative_strength": 16.81833, "rate_of_change": 1.0277839091769625, "market_dynamics": 0.237028, "expectation": {"probability": 62.5043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.29, "high": 48.8, "low": 46.12, "close": 48.8, "volume": 694158}, "trend_line": 39.396911, "activity_lines": {"activity_5": 46.530487, "activity_10": 44.405973, "activity_20": 43.1185, "activity_30": 41.552402}, "trend_signal": 1, "fair_value": 31.194138, "relative_strength": 19.506079, "rate_of_change": 1.337732078708145, "market_dynamics": 0.507692, "expectation": {"probability": 63.1832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.55, "high": 48.92, "low": 46.46, "close": 47.525, "volume": 178088}, "trend_line": 39.840551, "activity_lines": {"activity_5": 47.109833, "activity_10": 45.238613, "activity_20": 43.66349, "activity_30": 42.076795}, "trend_signal": 1, "fair_value": 31.326249, "relative_strength": 15.654919, "rate_of_change": 1.126078133384607, "market_dynamics": 0.622707, "expectation": {"probability": 64.3182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.329, "high": 47.88, "low": 45.38, "close": 46.9968, "volume": 357244}, "trend_line": 40.249536, "activity_lines": {"activity_5": 47.25578, "activity_10": 45.857011, "activity_20": 44.103353, "activity_30": 42.538489}, "trend_signal": 1, "fair_value": 31.452603, "relative_strength": 13.020524, "rate_of_change": 1.026554577520781, "market_dynamics": 0.713984, "expectation": {"probability": 63.4717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.88, "high": 49.3099, "low": 47.88, "close": 48.6641, "volume": 103874}, "trend_line": 40.697724, "activity_lines": {"activity_5": 47.859513, "activity_10": 46.648976, "activity_20": 44.656209, "activity_30": 43.081364}, "trend_signal": 1, "fair_value": 31.585045, "relative_strength": 14.867633, "rate_of_change": 1.1135233956485904, "market_dynamics": 0.676332, "expectation": {"probability": 61.5542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.95, "high": 50.46, "low": 45.6605, "close": 45.6605, "volume": 100414}, "trend_line": 41.081169, "activity_lines": {"activity_5": 47.18662, "activity_10": 46.735122, "activity_20": 44.874893, "activity_30": 43.401543}, "trend_signal": 1, "fair_value": 31.695602, "relative_strength": 10.196742, "rate_of_change": 0.9421779950151556, "market_dynamics": 0.394929, "expectation": {"probability": 62.7239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.67, "high": 49.8, "low": 45.7665, "close": 48.75, "volume": 38868}, "trend_line": 41.550271, "activity_lines": {"activity_5": 47.593527, "activity_10": 47.269858, "activity_20": 45.356336, "activity_30": 43.896306}, "trend_signal": 1, "fair_value": 31.822334, "relative_strength": 16.498586, "rate_of_change": 1.1418905825196928, "market_dynamics": 0.477272, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.14, "high": 51.62, "low": 49.14, "close": 51.441, "volume": 37988}, "trend_line": 42.151886, "activity_lines": {"activity_5": 48.900767, "activity_10": 48.140382, "activity_20": 46.054065, "activity_30": 44.534418}, "trend_signal": 1, "fair_value": 31.973072, "relative_strength": 21.147625, "rate_of_change": 1.4479207608537505, "market_dynamics": 0.637646, "expectation": {"probability": 61.5802, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.66, "high": 51.84, "low": 48.28, "close": 49.21, "volume": 40968}, "trend_line": 42.644657, "activity_lines": {"activity_5": 49.203273, "activity_10": 48.463887, "activity_20": 46.48826, "activity_30": 44.98978}, "trend_signal": 1, "fair_value": 32.109806, "relative_strength": 18.118647, "rate_of_change": 1.1690366594747499, "market_dynamics": 0.70654, "expectation": {"probability": 63.829, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.4109, "high": 50.0615, "low": 47.5, "close": 47.7194, "volume": 41207}, "trend_line": 43.074089, "activity_lines": {"activity_5": 48.861367, "activity_10": 48.449413, "activity_20": 46.744828, "activity_30": 45.317183}, "trend_signal": 1, "fair_value": 32.238301, "relative_strength": 11.687039, "rate_of_change": 1.0070007128911798, "market_dynamics": 0.804169, "expectation": {"probability": 63.6431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.555, "high": 49.555, "low": 45.52, "close": 48.7, "volume": 70529}, "trend_line": 43.532405, "activity_lines": {"activity_5": 48.909307, "activity_10": 48.555289, "activity_20": 47.07363, "activity_30": 45.680145}, "trend_signal": 1, "fair_value": 32.366788, "relative_strength": 11.989278, "rate_of_change": 1.0640178600178785, "market_dynamics": 0.633226, "expectation": {"probability": 61.5022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33011d2-cb22-4058-9763-f01703afaa58/", "share_image": "https://sharemaestro.com/terminal/f33011d2-cb22-4058-9763-f01703afaa58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}