{"ticker": {"uuid": "f3312068-4923-4c2e-847b-ad46ee62607b", "symbol": "NBTB", "name": "NBT Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBTB rose 11.50%, moving from 41.47 to 46.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.94 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 44.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.24"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.04, "high": 46.9, "low": 45.39, "close": 46.24, "volume": 965350}, "trend_line": 43.18951, "activity_lines": {"activity_5": 45.505333, "activity_10": 45.006727, "activity_20": 44.199991, "activity_30": 43.833377}, "trend_signal": 1, "fair_value": 39.388763, "relative_strength": -10.942873, "rate_of_change": 0.5019499903231788, "market_dynamics": 0.522459, "expectation": {"probability": 44.6809, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.389992, "high": 34.028948, "low": 31.19016, "close": 32.8697, "volume": 941857}, "trend_line": 34.866637, "activity_lines": {"activity_5": 32.301773, "activity_10": 31.223391, "activity_20": 31.552097, "activity_30": 32.854871}, "trend_signal": 0, "fair_value": 31.898526, "relative_strength": -22.680474, "rate_of_change": -0.825810713421338, "market_dynamics": -0.181109, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.833116, "high": 33.271256, "low": 30.88887, "close": 31.0623, "volume": 1383594}, "trend_line": 34.515463, "activity_lines": {"activity_5": 32.100367, "activity_10": 31.295964, "activity_20": 31.410494, "activity_30": 32.609429}, "trend_signal": 0, "fair_value": 31.935917, "relative_strength": -29.230975, "rate_of_change": -1.0071920615687724, "market_dynamics": 0.186132, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.080573, "high": 31.162724, "low": 28.812284, "close": 29.2915, "volume": 844167}, "trend_line": 34.08028, "activity_lines": {"activity_5": 31.195047, "activity_10": 31.026435, "activity_20": 31.113938, "activity_30": 32.2724}, "trend_signal": 0, "fair_value": 31.970436, "relative_strength": -32.01006, "rate_of_change": -1.2608348901476276, "market_dynamics": 0.366296, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.300699, "high": 30.122214, "low": 28.880813, "close": 29.0725, "volume": 704420}, "trend_line": 33.664247, "activity_lines": {"activity_5": 30.332113, "activity_10": 30.738522, "activity_20": 30.833831, "activity_30": 31.949317}, "trend_signal": 0, "fair_value": 32.000885, "relative_strength": -33.322863, "rate_of_change": -1.2207440783937185, "market_dynamics": 0.274543, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.209372, "high": 29.647513, "low": 28.387858, "close": 29.2185, "volume": 614569}, "trend_line": 33.37402, "activity_lines": {"activity_5": 29.68342, "activity_10": 30.494018, "activity_20": 30.602858, "activity_30": 31.662495}, "trend_signal": 0, "fair_value": 32.037121, "relative_strength": -32.020344, "rate_of_change": -0.8621223578831321, "market_dynamics": 0.152005, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.236806, "high": 30.888963, "low": 29.090758, "close": 30.1496, "volume": 1029193}, "trend_line": 33.1289, "activity_lines": {"activity_5": 29.63232, "activity_10": 30.41788, "activity_20": 30.496505, "activity_30": 31.454468}, "trend_signal": 0, "fair_value": 32.073728, "relative_strength": -31.80768, "rate_of_change": -0.734463513835013, "market_dynamics": 0.137282, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.14041, "high": 32.906171, "low": 30.14041, "close": 32.2946, "volume": 854382}, "trend_line": 32.906183, "activity_lines": {"activity_5": 30.47756, "activity_10": 30.705498, "activity_20": 30.62458, "activity_30": 31.400642}, "trend_signal": 0, "fair_value": 32.121365, "relative_strength": -25.916586, "rate_of_change": -0.6722740567903037, "market_dynamics": 0.300502, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.194251, "high": 34.786587, "low": 32.194251, "close": 34.5949, "volume": 769120}, "trend_line": 32.759547, "activity_lines": {"activity_5": 32.007413, "activity_10": 31.357953, "activity_20": 30.989927, "activity_30": 31.509591}, "trend_signal": 0, "fair_value": 32.184281, "relative_strength": -21.948868, "rate_of_change": -0.44561838120210073, "market_dynamics": 0.561684, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.467092, "high": 34.704419, "low": 33.006622, "close": 33.9468, "volume": 748562}, "trend_line": 32.609267, "activity_lines": {"activity_5": 32.967673, "activity_10": 31.827615, "activity_20": 31.2886, "activity_30": 31.586188}, "trend_signal": 0, "fair_value": 32.233444, "relative_strength": -20.781742, "rate_of_change": -0.45873650206455874, "market_dynamics": 0.792243, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.910274, "high": 34.695276, "low": 32.833178, "close": 34.1476, "volume": 2673679}, "trend_line": 32.430057, "activity_lines": {"activity_5": 33.669913, "activity_10": 32.290318, "activity_20": 31.59665, "activity_30": 31.685435}, "trend_signal": 0, "fair_value": 32.281815, "relative_strength": -18.778664, "rate_of_change": -0.5495677041744138, "market_dynamics": 1.019524, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.919384, "high": 34.394036, "low": 32.258101, "close": 32.8788, "volume": 1261856}, "trend_line": 32.254653, "activity_lines": {"activity_5": 33.620613, "activity_10": 32.511045, "activity_20": 31.771262, "activity_30": 31.714387}, "trend_signal": 0, "fair_value": 32.330691, "relative_strength": -19.705319, "rate_of_change": -0.5408686145695037, "market_dynamics": 1.120122, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.91534, "high": 33.02022, "low": 30.870683, "close": 31.2358, "volume": 794432}, "trend_line": 32.164583, "activity_lines": {"activity_5": 32.8417, "activity_10": 32.43288, "activity_20": 31.778059, "activity_30": 31.648654}, "trend_signal": 0, "fair_value": 32.364769, "relative_strength": -24.57647, "rate_of_change": -0.2792465322755052, "market_dynamics": 0.954872, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.655163, "high": 32.364548, "low": 31.102395, "close": 32.0421, "volume": 655423}, "trend_line": 31.99512, "activity_lines": {"activity_5": 32.40214, "activity_10": 32.49816, "activity_20": 31.855546, "activity_30": 31.640752}, "trend_signal": 0, "fair_value": 32.402705, "relative_strength": -24.999961, "rate_of_change": -0.526862107927842, "market_dynamics": 0.820217, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.88548, "high": 31.88548, "low": 29.831027, "close": 30.1719, "volume": 531745}, "trend_line": 31.785167, "activity_lines": {"activity_5": 31.509367, "activity_10": 32.173393, "activity_20": 31.747435, "activity_30": 31.523125}, "trend_signal": 0, "fair_value": 32.441079, "relative_strength": -28.025948, "rate_of_change": -0.6562031959873841, "market_dynamics": 0.365861, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.218, "high": 30.61673, "low": 29.554678, "close": 30.218, "volume": 1322025}, "trend_line": 31.566873, "activity_lines": {"activity_5": 30.88362, "activity_10": 31.837018, "activity_20": 31.642895, "activity_30": 31.422017}, "trend_signal": 0, "fair_value": 32.480071, "relative_strength": -27.060236, "rate_of_change": -0.6867794654028408, "market_dynamics": 0.090887, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.300833, "high": 30.346897, "low": 28.108191, "close": 28.403, "volume": 728014}, "trend_line": 31.29766, "activity_lines": {"activity_5": 29.914847, "activity_10": 31.152471, "activity_20": 31.360497, "activity_30": 31.217897}, "trend_signal": 0, "fair_value": 32.518672, "relative_strength": -28.480423, "rate_of_change": -0.8528339186462992, "market_dynamics": -0.134673, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.329299, "high": 29.52696, "low": 27.91933, "close": 29.1953, "volume": 1266029}, "trend_line": 31.066977, "activity_lines": {"activity_5": 29.50856, "activity_10": 30.643735, "activity_20": 31.154999, "activity_30": 31.08226}, "trend_signal": 0, "fair_value": 32.559124, "relative_strength": -25.968121, "rate_of_change": -0.7370614927761343, "market_dynamics": -0.280441, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.103243, "high": 30.402248, "low": 28.614964, "close": 30.0798, "volume": 1114226}, "trend_line": 30.951123, "activity_lines": {"activity_5": 29.53314, "activity_10": 30.352167, "activity_20": 31.034512, "activity_30": 31.018572}, "trend_signal": 0, "fair_value": 32.598575, "relative_strength": -24.409016, "rate_of_change": -0.3729168756908738, "market_dynamics": -0.243758, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.877047, "high": 30.789112, "low": 29.65594, "close": 29.9876, "volume": 613916}, "trend_line": 30.887383, "activity_lines": {"activity_5": 29.657807, "activity_10": 30.125929, "activity_20": 30.909733, "activity_30": 30.956409}, "trend_signal": 0, "fair_value": 32.639748, "relative_strength": -23.916607, "rate_of_change": -0.20593760039013526, "market_dynamics": -0.370241, "expectation": {"probability": 55.767, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.135031, "high": 31.480098, "low": 28.725474, "close": 28.7439, "volume": 934596}, "trend_line": 30.795453, "activity_lines": {"activity_5": 29.380193, "activity_10": 29.745549, "activity_20": 30.673975, "activity_30": 30.81812}, "trend_signal": 0, "fair_value": 32.667085, "relative_strength": -24.093315, "rate_of_change": -0.2976296178928509, "market_dynamics": -0.375342, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.513552, "high": 30.959545, "low": 27.965392, "close": 30.4943, "volume": 935364}, "trend_line": 30.795343, "activity_lines": {"activity_5": 29.78432, "activity_10": 29.781673, "activity_20": 30.627698, "activity_30": 30.79869}, "trend_signal": 0, "fair_value": 32.715272, "relative_strength": -16.394146, "rate_of_change": -0.0003571955898794162, "market_dynamics": -0.416124, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.835181, "high": 33.626654, "low": 30.521947, "close": 33.0831, "volume": 607193}, "trend_line": 30.899623, "activity_lines": {"activity_5": 30.91196, "activity_10": 30.331842, "activity_20": 30.839284, "activity_30": 30.946288}, "trend_signal": 0, "fair_value": 32.784196, "relative_strength": -13.686255, "rate_of_change": 0.33862262875266325, "market_dynamics": -0.373513, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.055458, "high": 33.322628, "low": 31.397157, "close": 31.5722, "volume": 520453}, "trend_line": 30.93635, "activity_lines": {"activity_5": 31.27678, "activity_10": 30.573715, "activity_20": 30.897353, "activity_30": 30.98968}, "trend_signal": 0, "fair_value": 32.824122, "relative_strength": -19.027822, "rate_of_change": 0.11885905533540853, "market_dynamics": -0.302588, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.387991, "high": 34.778299, "low": 31.12082, "close": 33.6267, "volume": 644130}, "trend_line": 31.05724, "activity_lines": {"activity_5": 32.22694, "activity_10": 31.197676, "activity_20": 31.140228, "activity_30": 31.163251}, "trend_signal": 1, "fair_value": 32.875497, "relative_strength": -14.511466, "rate_of_change": 0.39077008115048895, "market_dynamics": -0.019856, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.608224, "high": 33.700352, "low": 32.751435, "close": 33.2305, "volume": 301514}, "trend_line": 31.19267, "activity_lines": {"activity_5": 32.802427, "activity_10": 31.686787, "activity_20": 31.323682, "activity_30": 31.303461}, "trend_signal": 1, "fair_value": 32.918738, "relative_strength": -15.259194, "rate_of_change": 0.43606579335446255, "market_dynamics": 0.230809, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.353229, "high": 34.673228, "low": 32.674637, "close": 34.5152, "volume": 727178}, "trend_line": 31.386303, "activity_lines": {"activity_5": 33.50704, "activity_10": 32.354707, "activity_20": 31.610385, "activity_30": 31.517818}, "trend_signal": 1, "fair_value": 32.966458, "relative_strength": -11.155349, "rate_of_change": 0.6207644295919584, "market_dynamics": 0.564938, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.254898, "high": 36.281375, "low": 34.254898, "close": 36.2256, "volume": 638270}, "trend_line": 31.615237, "activity_lines": {"activity_5": 34.513727, "activity_10": 33.222478, "activity_20": 32.039194, "activity_30": 31.83003}, "trend_signal": 1, "fair_value": 33.024653, "relative_strength": -6.506652, "rate_of_change": 0.7294073468926839, "market_dynamics": 0.967867, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.392975, "high": 39.293258, "low": 35.662141, "close": 38.5403, "volume": 2295574}, "trend_line": 31.865837, "activity_lines": {"activity_5": 36.08248, "activity_10": 34.38328, "activity_20": 32.669731, "activity_30": 32.276809}, "trend_signal": 1, "fair_value": 33.096655, "relative_strength": -2.959939, "rate_of_change": 0.7926557691153749, "market_dynamics": 1.304227, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.744772, "high": 40.325053, "low": 37.982519, "close": 39.5628, "volume": 1029413}, "trend_line": 32.132727, "activity_lines": {"activity_5": 37.527527, "activity_10": 35.576164, "activity_20": 33.378862, "activity_30": 32.773387}, "trend_signal": 1, "fair_value": 33.177274, "relative_strength": -0.35016, "rate_of_change": 0.8375427264000743, "market_dynamics": 1.554729, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.785924, "high": 40.687614, "low": 38.865642, "close": 38.9586, "volume": 518246}, "trend_line": 32.313783, "activity_lines": {"activity_5": 38.375433, "activity_10": 36.485098, "activity_20": 34.003708, "activity_30": 33.213766}, "trend_signal": 1, "fair_value": 33.252772, "relative_strength": -1.174245, "rate_of_change": 0.5634629143053999, "market_dynamics": 1.544935, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.679731, "high": 39.846351, "low": 37.527055, "close": 37.6479, "volume": 570498}, "trend_line": 32.473057, "activity_lines": {"activity_5": 38.404567, "activity_10": 36.970002, "activity_20": 34.480815, "activity_30": 33.557902}, "trend_signal": 1, "fair_value": 33.30855, "relative_strength": -0.447565, "rate_of_change": 0.4928980305400837, "market_dynamics": 1.450103, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.647879, "high": 38.066188, "low": 36.411541, "close": 36.9414, "volume": 701591}, "trend_line": 32.669027, "activity_lines": {"activity_5": 37.989353, "activity_10": 37.196385, "activity_20": 34.867926, "activity_30": 33.846183}, "trend_signal": 1, "fair_value": 33.356407, "relative_strength": -4.378654, "rate_of_change": 0.603484913662433, "market_dynamics": 1.202652, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.48591, "high": 36.774079, "low": 35.426192, "close": 36.7276, "volume": 608238}, "trend_line": 32.916897, "activity_lines": {"activity_5": 37.455153, "activity_10": 37.313745, "activity_20": 35.207506, "activity_30": 34.108026}, "trend_signal": 1, "fair_value": 33.401591, "relative_strength": -6.628728, "rate_of_change": 0.7587308921076803, "market_dynamics": 0.966076, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.034295, "high": 38.168377, "low": 34.031765, "close": 34.3943, "volume": 1040669}, "trend_line": 33.09429, "activity_lines": {"activity_5": 36.264033, "activity_10": 36.913135, "activity_20": 35.302555, "activity_30": 34.203342}, "trend_signal": 1, "fair_value": 33.442891, "relative_strength": -12.487102, "rate_of_change": 0.5389116720206104, "market_dynamics": 0.745646, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.673206, "high": 35.32391, "low": 31.717152, "close": 32.0518, "volume": 1136298}, "trend_line": 33.188733, "activity_lines": {"activity_5": 34.636647, "activity_10": 36.072658, "activity_20": 35.154402, "activity_30": 34.136085}, "trend_signal": 1, "fair_value": 33.461521, "relative_strength": -18.636421, "rate_of_change": 0.2853755134193792, "market_dynamics": 0.429266, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.726459, "high": 32.107586, "low": 30.768995, "close": 31.8566, "volume": 1264959}, "trend_line": 33.245633, "activity_lines": {"activity_5": 33.404647, "activity_10": 35.218122, "activity_20": 34.978927, "activity_30": 34.050141}, "trend_signal": 1, "fair_value": 33.473092, "relative_strength": -19.78567, "rate_of_change": 0.17144372459171262, "market_dynamics": 0.097168, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.856556, "high": 33.418244, "low": 30.903741, "close": 32.6374, "volume": 1097730}, "trend_line": 33.25706, "activity_lines": {"activity_5": 32.819, "activity_10": 34.553887, "activity_20": 34.861367, "activity_30": 34.0109}, "trend_signal": 0, "fair_value": 33.488529, "relative_strength": -15.742503, "rate_of_change": 0.034371431580216084, "market_dynamics": -0.187036, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.246973, "high": 32.869788, "low": 31.28951, "close": 31.9681, "volume": 613048}, "trend_line": 33.1695, "activity_lines": {"activity_5": 32.297187, "activity_10": 33.833202, "activity_20": 34.663674, "activity_30": 33.927741}, "trend_signal": 0, "fair_value": 33.495333, "relative_strength": -17.717438, "rate_of_change": -0.2632824428858216, "market_dynamics": -0.51989, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.190589, "high": 32.56588, "low": 31.28989, "close": 32.2375, "volume": 717068}, "trend_line": 33.112523, "activity_lines": {"activity_5": 32.182473, "activity_10": 33.280993, "activity_20": 34.482646, "activity_30": 33.867612}, "trend_signal": 0, "fair_value": 33.487239, "relative_strength": -17.797393, "rate_of_change": -0.17177527547896795, "market_dynamics": -0.665357, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.312552, "high": 33.70582, "low": 32.077995, "close": 32.9224, "volume": 799304}, "trend_line": 33.071683, "activity_lines": {"activity_5": 32.439847, "activity_10": 32.986498, "activity_20": 34.356132, "activity_30": 33.855346}, "trend_signal": 0, "fair_value": 33.466584, "relative_strength": -13.999646, "rate_of_change": -0.1233370226726694, "market_dynamics": -0.725191, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.837975, "high": 33.288324, "low": 30.956828, "close": 31.8716, "volume": 1200789}, "trend_line": 33.03811, "activity_lines": {"activity_5": 32.288913, "activity_10": 32.610698, "activity_20": 34.109645, "activity_30": 33.777922}, "trend_signal": 0, "fair_value": 33.445154, "relative_strength": -15.1723, "rate_of_change": -0.1015158496771905, "market_dynamics": -0.77383, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.824627, "high": 33.982547, "low": 30.764432, "close": 33.3727, "volume": 1346467}, "trend_line": 33.10934, "activity_lines": {"activity_5": 32.637347, "activity_10": 32.612849, "activity_20": 33.999561, "activity_30": 33.799508}, "trend_signal": 0, "fair_value": 33.43619, "relative_strength": -13.245272, "rate_of_change": 0.21559950009246864, "market_dynamics": -0.620063, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.37267, "high": 34.564216, "low": 32.781588, "close": 34.4141, "volume": 1900924}, "trend_line": 33.188407, "activity_lines": {"activity_5": 33.283893, "activity_10": 32.869231, "activity_20": 33.98728, "activity_30": 33.883686}, "trend_signal": 0, "fair_value": 33.440572, "relative_strength": -9.694709, "rate_of_change": 0.23880572672241393, "market_dynamics": -0.441698, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.376633, "high": 34.376633, "low": 32.547091, "close": 33.4947, "volume": 1356540}, "trend_line": 33.299167, "activity_lines": {"activity_5": 33.460907, "activity_10": 33.000513, "activity_20": 33.873903, "activity_30": 33.903447}, "trend_signal": 0, "fair_value": 33.439991, "relative_strength": -11.026777, "rate_of_change": 0.3337309922708827, "market_dynamics": -0.341916, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.485252, "high": 33.973129, "low": 31.449303, "close": 31.7683, "volume": 859506}, "trend_line": 33.350843, "activity_lines": {"activity_5": 32.97864, "activity_10": 32.83426, "activity_20": 33.596736, "activity_30": 33.804681}, "trend_signal": 0, "fair_value": 33.429819, "relative_strength": -14.73246, "rate_of_change": 0.15518706518995057, "market_dynamics": -0.401096, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.665126, "high": 32.528294, "low": 30.89578, "close": 32.472, "volume": 724398}, "trend_line": 33.486477, "activity_lines": {"activity_5": 32.80788, "activity_10": 32.801107, "activity_20": 33.39355, "activity_30": 33.747982}, "trend_signal": 0, "fair_value": 33.422518, "relative_strength": -7.52178, "rate_of_change": 0.40668837066578245, "market_dynamics": -0.513125, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.453248, "high": 34.254642, "low": 32.368807, "close": 33.748, "volume": 814690}, "trend_line": 33.638233, "activity_lines": {"activity_5": 33.022427, "activity_10": 32.988765, "activity_20": 33.321619, "activity_30": 33.764854}, "trend_signal": 0, "fair_value": 33.431654, "relative_strength": -7.265799, "rate_of_change": 0.453185923380351, "market_dynamics": -0.549293, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.776178, "high": 34.986491, "low": 32.594012, "close": 34.6112, "volume": 800966}, "trend_line": 33.78928, "activity_lines": {"activity_5": 33.499687, "activity_10": 33.313176, "activity_20": 33.343694, "activity_30": 33.827626}, "trend_signal": 0, "fair_value": 33.437081, "relative_strength": -5.657012, "rate_of_change": 0.4490336932977377, "market_dynamics": -0.40669, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.939586, "high": 35.558816, "low": 32.894251, "close": 35.4087, "volume": 673037}, "trend_line": 33.969983, "activity_lines": {"activity_5": 34.22964, "activity_10": 33.734531, "activity_20": 33.460432, "activity_30": 33.932105}, "trend_signal": 0, "fair_value": 33.443301, "relative_strength": -4.684287, "rate_of_change": 0.5347938754539937, "market_dynamics": -0.043628, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.652643, "high": 36.196815, "low": 35.080324, "close": 35.8872, "volume": 636267}, "trend_line": 34.208093, "activity_lines": {"activity_5": 34.991493, "activity_10": 34.185227, "activity_20": 33.642523, "activity_30": 34.055796}, "trend_signal": 0, "fair_value": 33.450674, "relative_strength": -5.180492, "rate_of_change": 0.7009423584345006, "market_dynamics": 0.300673, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.990389, "high": 36.337533, "low": 34.30158, "close": 34.7144, "volume": 776878}, "trend_line": 34.348763, "activity_lines": {"activity_5": 35.08782, "activity_10": 34.368782, "activity_20": 33.727545, "activity_30": 34.088461}, "trend_signal": 0, "fair_value": 33.458513, "relative_strength": -9.198536, "rate_of_change": 0.41121847979073284, "market_dynamics": 0.466232, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.845771, "high": 35.070946, "low": 33.363371, "close": 34.8833, "volume": 544518}, "trend_line": 34.40877, "activity_lines": {"activity_5": 35.090953, "activity_10": 34.531358, "activity_20": 33.842621, "activity_30": 34.122948}, "trend_signal": 0, "fair_value": 33.469251, "relative_strength": -6.910022, "rate_of_change": 0.1746991587440829, "market_dynamics": 0.476727, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.10739, "high": 35.10739, "low": 33.129298, "close": 33.981, "volume": 466546}, "trend_line": 34.489063, "activity_lines": {"activity_5": 34.717633, "activity_10": 34.502415, "activity_20": 33.881564, "activity_30": 34.095349}, "trend_signal": 0, "fair_value": 33.47839, "relative_strength": -11.308311, "rate_of_change": 0.23335039293762788, "market_dynamics": 0.34781, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.564465, "high": 34.993748, "low": 32.622654, "close": 33.555, "volume": 930567}, "trend_line": 34.486673, "activity_lines": {"activity_5": 34.244327, "activity_10": 34.403891, "activity_20": 33.893015, "activity_30": 34.035087}, "trend_signal": 0, "fair_value": 33.49438, "relative_strength": -15.091264, "rate_of_change": -0.006929733057689441, "market_dynamics": 0.225115, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.554992, "high": 34.634052, "low": 33.316936, "close": 34.2649, "volume": 1147748}, "trend_line": 34.521153, "activity_lines": {"activity_5": 34.131233, "activity_10": 34.433344, "activity_20": 33.976072, "activity_30": 34.020779}, "trend_signal": 0, "fair_value": 33.508313, "relative_strength": -13.274192, "rate_of_change": 0.09998065049648297, "market_dynamics": 0.229067, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.227126, "high": 36.98631, "low": 34.208195, "close": 36.5367, "volume": 1564767}, "trend_line": 34.588537, "activity_lines": {"activity_5": 34.88356, "activity_10": 34.830458, "activity_20": 34.264953, "activity_30": 34.150815}, "trend_signal": 0, "fair_value": 33.546554, "relative_strength": -7.401904, "rate_of_change": 0.19519626126046286, "market_dynamics": 0.44889, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.536664, "high": 36.863222, "low": 35.400809, "close": 35.7321, "volume": 532553}, "trend_line": 34.572087, "activity_lines": {"activity_5": 35.2462, "activity_10": 35.007378, "activity_20": 34.454919, "activity_30": 34.224593}, "trend_signal": 0, "fair_value": 33.584099, "relative_strength": -12.382966, "rate_of_change": -0.04755910896144282, "market_dynamics": 0.514362, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.016094, "high": 40.019986, "low": 35.339314, "close": 39.3858, "volume": 1155658}, "trend_line": 34.60027, "activity_lines": {"activity_5": 36.770153, "activity_10": 35.812533, "activity_20": 34.978119, "activity_30": 34.535155}, "trend_signal": 0, "fair_value": 33.649524, "relative_strength": -3.151295, "rate_of_change": 0.08151952180381392, "market_dynamics": 0.861127, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.859043, "high": 43.910259, "low": 38.950359, "close": 42.8028, "volume": 1739537}, "trend_line": 34.70827, "activity_lines": {"activity_5": 39.072787, "activity_10": 37.152149, "activity_20": 35.791426, "activity_30": 35.064351}, "trend_signal": 1, "fair_value": 33.742414, "relative_strength": 9.497778, "rate_of_change": 0.312136292578055, "market_dynamics": 1.214092, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.338955, "high": 48.117612, "low": 42.102319, "close": 47.1758, "volume": 1852689}, "trend_line": 34.982177, "activity_lines": {"activity_5": 42.216567, "activity_10": 39.152418, "activity_20": 36.970898, "activity_30": 35.868707}, "trend_signal": 1, "fair_value": 33.852929, "relative_strength": 23.56364, "rate_of_change": 0.7891692671516076, "market_dynamics": 1.38077, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.872923, "high": 47.724814, "low": 42.149662, "close": 43.153, "volume": 984708}, "trend_line": 35.16568, "activity_lines": {"activity_5": 43.158687, "activity_10": 40.216022, "activity_20": 37.699372, "activity_30": 36.395857}, "trend_signal": 1, "fair_value": 33.928793, "relative_strength": 16.492179, "rate_of_change": 0.5245614073703925, "market_dynamics": 1.64649, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.051703, "high": 43.096242, "low": 40.237673, "close": 42.1213, "volume": 735611}, "trend_line": 35.338343, "activity_lines": {"activity_5": 43.31582, "activity_10": 40.938615, "activity_20": 38.275869, "activity_30": 36.844607}, "trend_signal": 1, "fair_value": 33.99573, "relative_strength": 13.297606, "rate_of_change": 0.4909986100083945, "market_dynamics": 1.490816, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.585048, "high": 44.274631, "low": 41.212558, "close": 43.9954, "volume": 673203}, "trend_line": 35.580603, "activity_lines": {"activity_5": 43.671707, "activity_10": 41.870353, "activity_20": 38.989191, "activity_30": 37.403127}, "trend_signal": 1, "fair_value": 34.077874, "relative_strength": 12.200666, "rate_of_change": 0.6855443108920011, "market_dynamics": 1.27477, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.985955, "high": 47.062227, "low": 43.294977, "close": 46.4943, "volume": 677316}, "trend_line": 35.983937, "activity_lines": {"activity_5": 44.553253, "activity_10": 43.074356, "activity_20": 39.894879, "activity_30": 38.107236}, "trend_signal": 1, "fair_value": 34.17356, "relative_strength": 17.060502, "rate_of_change": 1.1335783151285936, "market_dynamics": 1.104556, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.312821, "high": 47.398602, "low": 45.397052, "close": 46.6647, "volume": 769027}, "trend_line": 36.471033, "activity_lines": {"activity_5": 45.2455, "activity_10": 44.074082, "activity_20": 40.754892, "activity_30": 38.796318}, "trend_signal": 1, "fair_value": 34.277747, "relative_strength": 18.065709, "rate_of_change": 1.353648434855811, "market_dynamics": 1.075383, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.331065, "high": 47.493869, "low": 44.091238, "close": 44.1103, "volume": 668681}, "trend_line": 36.87949, "activity_lines": {"activity_5": 45.120353, "activity_10": 44.38392, "activity_20": 41.300694, "activity_30": 39.289174}, "trend_signal": 1, "fair_value": 34.372552, "relative_strength": 18.00429, "rate_of_change": 1.1199490839757638, "market_dynamics": 1.008441, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.100791, "high": 44.320008, "low": 41.088936, "close": 42.7283, "volume": 1572311}, "trend_line": 37.215853, "activity_lines": {"activity_5": 44.47072, "activity_10": 44.304784, "activity_20": 41.659457, "activity_30": 39.666516}, "trend_signal": 1, "fair_value": 34.455668, "relative_strength": 7.703695, "rate_of_change": 0.9120597925839153, "market_dynamics": 0.952516, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.87132, "high": 44.605998, "low": 41.965856, "close": 43.1096, "volume": 2071259}, "trend_line": 37.587237, "activity_lines": {"activity_5": 43.90772, "activity_10": 44.167771, "activity_20": 42.01177, "activity_30": 40.046758}, "trend_signal": 1, "fair_value": 34.537288, "relative_strength": 6.830095, "rate_of_change": 0.9979188170159611, "market_dynamics": 0.845849, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.109564, "high": 43.376438, "low": 41.174733, "close": 41.4702, "volume": 923051}, "trend_line": 37.894993, "activity_lines": {"activity_5": 42.857307, "activity_10": 43.66498, "activity_20": 42.167481, "activity_30": 40.297272}, "trend_signal": 1, "fair_value": 34.600075, "relative_strength": 1.641478, "rate_of_change": 0.8187779271990587, "market_dynamics": 0.478658, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.460711, "high": 42.518674, "low": 40.183531, "close": 41.2129, "volume": 1039025}, "trend_line": 38.171343, "activity_lines": {"activity_5": 42.056067, "activity_10": 43.139636, "activity_20": 42.269824, "activity_30": 40.51133}, "trend_signal": 1, "fair_value": 34.656718, "relative_strength": 0.857341, "rate_of_change": 0.7292520149033958, "market_dynamics": 0.216137, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.945957, "high": 43.157191, "low": 40.517054, "close": 42.8236, "volume": 733679}, "trend_line": 38.53641, "activity_lines": {"activity_5": 42.15518, "activity_10": 43.015564, "activity_20": 42.500206, "activity_30": 40.811476}, "trend_signal": 1, "fair_value": 34.727737, "relative_strength": 3.417819, "rate_of_change": 0.9563902428059611, "market_dynamics": -0.096613, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.833198, "high": 44.453501, "low": 42.542496, "close": 43.5671, "volume": 980768}, "trend_line": 38.876223, "activity_lines": {"activity_5": 42.587907, "activity_10": 43.032662, "activity_20": 42.762782, "activity_30": 41.136036}, "trend_signal": 1, "fair_value": 34.799581, "relative_strength": 4.821213, "rate_of_change": 0.8817972405836627, "market_dynamics": -0.391712, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.481262, "high": 43.481262, "low": 41.384401, "close": 41.5369, "volume": 634713}, "trend_line": 39.11365, "activity_lines": {"activity_5": 42.28798, "activity_10": 42.654345, "activity_20": 42.790654, "activity_30": 41.307693}, "trend_signal": 1, "fair_value": 34.862241, "relative_strength": -0.119364, "rate_of_change": 0.610725481227939, "market_dynamics": -0.579784, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.042096, "high": 44.043647, "low": 41.822879, "close": 42.471, "volume": 1004717}, "trend_line": 39.41286, "activity_lines": {"activity_5": 42.404267, "activity_10": 42.490565, "activity_20": 42.871508, "activity_30": 41.524296}, "trend_signal": 1, "fair_value": 34.921899, "relative_strength": 3.862096, "rate_of_change": 0.7649759099444879, "market_dynamics": -0.64956, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.23266, "high": 48.81394, "low": 41.460635, "close": 47.0745, "volume": 1569786}, "trend_line": 39.923067, "activity_lines": {"activity_5": 43.988333, "activity_10": 43.236936, "activity_20": 43.348333, "activity_30": 42.018595}, "trend_signal": 1, "fair_value": 35.011621, "relative_strength": 8.950746, "rate_of_change": 1.2945190985886363, "market_dynamics": -0.418829, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.265903, "high": 49.495425, "low": 46.312011, "close": 46.9506, "volume": 1121198}, "trend_line": 40.405687, "activity_lines": {"activity_5": 45.140327, "activity_10": 43.953329, "activity_20": 43.75236, "activity_30": 42.471985}, "trend_signal": 1, "fair_value": 35.106765, "relative_strength": 12.332809, "rate_of_change": 1.2088750596240443, "market_dynamics": -0.248964, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.055433, "high": 48.218237, "low": 45.911691, "close": 48.0848, "volume": 666437}, "trend_line": 40.88358, "activity_lines": {"activity_5": 46.395253, "activity_10": 44.824298, "activity_20": 44.214817, "activity_30": 42.967411}, "trend_signal": 1, "fair_value": 35.214062, "relative_strength": 12.713115, "rate_of_change": 1.182736974624393, "market_dynamics": 0.011576, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.933105, "high": 49.852864, "low": 47.246085, "close": 47.7703, "volume": 667669}, "trend_line": 41.322217, "activity_lines": {"activity_5": 47.244167, "activity_10": 45.540695, "activity_20": 44.588498, "activity_30": 43.411716}, "trend_signal": 1, "fair_value": 35.313759, "relative_strength": 10.991937, "rate_of_change": 1.0728928337489034, "market_dynamics": 0.17418, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.904153, "high": 48.700637, "low": 46.799249, "close": 48.0385, "volume": 763905}, "trend_line": 41.74321, "activity_lines": {"activity_5": 47.76692, "activity_10": 46.221115, "activity_20": 44.947796, "activity_30": 43.845025}, "trend_signal": 1, "fair_value": 35.415399, "relative_strength": 8.109505, "rate_of_change": 1.0188054527664758, "market_dynamics": 0.106886, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.393569, "high": 50.034517, "low": 47.894567, "close": 49.5739, "volume": 1317523}, "trend_line": 42.199433, "activity_lines": {"activity_5": 48.430307, "activity_10": 47.061275, "activity_20": 45.428391, "activity_30": 44.35023}, "trend_signal": 1, "fair_value": 35.526489, "relative_strength": 10.771009, "rate_of_change": 1.0929274485599008, "market_dynamics": 0.317887, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.698587, "high": 50.322338, "low": 46.013656, "close": 46.9061, "volume": 2945086}, "trend_line": 42.605823, "activity_lines": {"activity_5": 48.0378, "activity_10": 47.264362, "activity_20": 45.64349, "activity_30": 44.653886}, "trend_signal": 1, "fair_value": 35.61483, "relative_strength": 7.377744, "rate_of_change": 0.9630224178604528, "market_dynamics": 0.52179, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.493485, "high": 47.481891, "low": 45.946503, "close": 46.4551, "volume": 763339}, "trend_line": 42.99155, "activity_lines": {"activity_5": 47.497927, "activity_10": 47.311222, "activity_20": 45.797765, "activity_30": 44.902227}, "trend_signal": 1, "fair_value": 35.697204, "relative_strength": 5.546951, "rate_of_change": 0.9053386904414349, "market_dynamics": 0.568451, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.224778, "high": 46.474278, "low": 44.842928, "close": 45.9177, "volume": 608553}, "trend_line": 43.38944, "activity_lines": {"activity_5": 46.887567, "activity_10": 47.207864, "activity_20": 45.880221, "activity_30": 45.091011}, "trend_signal": 1, "fair_value": 35.760251, "relative_strength": 5.292723, "rate_of_change": 0.9255074543718566, "market_dynamics": 0.521359, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.917686, "high": 46.522245, "low": 42.443871, "close": 43.3747, "volume": 768452}, "trend_line": 43.716763, "activity_lines": {"activity_5": 45.553047, "activity_10": 46.562491, "activity_20": 45.711334, "activity_30": 45.09006}, "trend_signal": 1, "fair_value": 35.802635, "relative_strength": 1.816427, "rate_of_change": 0.7543840160186438, "market_dynamics": 0.079376, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.914101, "high": 46.531859, "low": 42.914101, "close": 45.9273, "volume": 1335400}, "trend_line": 44.10551, "activity_lines": {"activity_5": 45.380313, "activity_10": 46.364796, "activity_20": 45.800406, "activity_30": 45.232675}, "trend_signal": 1, "fair_value": 35.877656, "relative_strength": 4.794413, "rate_of_change": 0.8892401296957922, "market_dynamics": -0.191784, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.20565, "high": 47.069307, "low": 44.823799, "close": 46.0809, "volume": 747887}, "trend_line": 44.42365, "activity_lines": {"activity_5": 45.501887, "activity_10": 46.215887, "activity_20": 45.907619, "activity_30": 45.360119}, "trend_signal": 1, "fair_value": 35.957519, "relative_strength": 3.451341, "rate_of_change": 0.721315772111012, "market_dynamics": -0.353616, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.291967, "high": 47.117238, "low": 43.326748, "close": 45.7066, "volume": 1271423}, "trend_line": 44.756133, "activity_lines": {"activity_5": 45.553707, "activity_10": 46.014736, "activity_20": 45.9698, "activity_30": 45.44289}, "trend_signal": 1, "fair_value": 36.031908, "relative_strength": 3.759889, "rate_of_change": 0.7484369249262416, "market_dynamics": -0.427601, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.44955, "high": 47.155675, "low": 44.152068, "close": 46.5895, "volume": 793450}, "trend_line": 44.996257, "activity_lines": {"activity_5": 45.949727, "activity_10": 46.017353, "activity_20": 46.101884, "activity_30": 45.561172}, "trend_signal": 1, "fair_value": 36.113465, "relative_strength": 5.258211, "rate_of_change": 0.536516414409622, "market_dynamics": -0.375238, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.464759, "high": 47.19407, "low": 45.649083, "close": 46.1097, "volume": 698684}, "trend_line": 45.106487, "activity_lines": {"activity_5": 46.141027, "activity_10": 45.954202, "activity_20": 46.171702, "activity_30": 45.633007}, "trend_signal": 1, "fair_value": 36.190494, "relative_strength": 1.009568, "rate_of_change": 0.24497593210920052, "market_dynamics": -0.605658, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.052072, "high": 46.608651, "low": 44.746992, "close": 44.9773, "volume": 560114}, "trend_line": 45.033203, "activity_lines": {"activity_5": 45.772527, "activity_10": 45.720229, "activity_20": 46.11158, "activity_30": 45.624672}, "trend_signal": 1, "fair_value": 36.263674, "relative_strength": 0.518941, "rate_of_change": -0.16246887060834733, "market_dynamics": -0.792275, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.207644, "high": 45.994531, "low": 44.459141, "close": 45.8218, "volume": 826177}, "trend_line": 45.122163, "activity_lines": {"activity_5": 45.74886, "activity_10": 45.723376, "activity_20": 46.11396, "activity_30": 45.67555}, "trend_signal": 1, "fair_value": 36.341656, "relative_strength": 5.600157, "rate_of_change": 0.19754313278582508, "market_dynamics": -0.974036, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.015806, "high": 46.315426, "low": 42.265822, "close": 42.8553, "volume": 1215842}, "trend_line": 45.14663, "activity_lines": {"activity_5": 44.753633, "activity_10": 45.206875, "activity_20": 45.81954, "activity_30": 45.5293}, "trend_signal": 0, "fair_value": 36.400622, "relative_strength": 1.784756, "rate_of_change": 0.05422390766152179, "market_dynamics": -1.153953, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.52662, "high": 43.193515, "low": 40.820723, "close": 41.8114, "volume": 1382685}, "trend_line": 45.07383, "activity_lines": {"activity_5": 43.600527, "activity_10": 44.566024, "activity_20": 45.42909, "activity_30": 45.314124}, "trend_signal": 0, "fair_value": 36.455206, "relative_strength": 1.513845, "rate_of_change": -0.16125234596691018, "market_dynamics": -1.161397, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.811396, "high": 42.642599, "low": 40.835217, "close": 41.3668, "volume": 1921595}, "trend_line": 44.902913, "activity_lines": {"activity_5": 42.61776, "activity_10": 43.918996, "activity_20": 44.99499, "activity_30": 45.074961}, "trend_signal": 0, "fair_value": 36.509981, "relative_strength": -0.056556, "rate_of_change": -0.37919342554205593, "market_dynamics": -1.09461, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.159353, "high": 43.174193, "low": 41.274992, "close": 41.6471, "volume": 982831}, "trend_line": 44.73566, "activity_lines": {"activity_5": 42.04462, "activity_10": 43.35944, "activity_20": 44.592843, "activity_30": 44.864909}, "trend_signal": 0, "fair_value": 36.57044, "relative_strength": 2.77542, "rate_of_change": -0.372476948210454, "market_dynamics": -1.139664, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.047917, "high": 42.130414, "low": 36.215339, "close": 37.5298, "volume": 1370585}, "trend_line": 44.51631, "activity_lines": {"activity_5": 40.32106, "activity_10": 42.129105, "activity_20": 43.824417, "activity_30": 44.400014}, "trend_signal": 0, "fair_value": 36.610928, "relative_strength": 2.473291, "rate_of_change": -0.4903247208155769, "market_dynamics": -1.108679, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.418276, "high": 39.970218, "low": 36.060666, "close": 37.3268, "volume": 1604422}, "trend_line": 44.33626, "activity_lines": {"activity_5": 39.082633, "activity_10": 41.017336, "activity_20": 43.081519, "activity_30": 43.936175}, "trend_signal": 0, "fair_value": 36.651298, "relative_strength": -5.391408, "rate_of_change": -0.40445850071579226, "market_dynamics": -1.066495, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.655389, "high": 38.808633, "low": 36.872029, "close": 38.4286, "volume": 1063065}, "trend_line": 44.180227, "activity_lines": {"activity_5": 38.58004, "activity_10": 40.258255, "activity_20": 42.494783, "activity_30": 43.555036}, "trend_signal": 0, "fair_value": 36.697829, "relative_strength": -0.510391, "rate_of_change": -0.3519309026065815, "market_dynamics": -1.089551, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.080655, "high": 41.763074, "low": 37.829361, "close": 41.1735, "volume": 1484583}, "trend_line": 44.170337, "activity_lines": {"activity_5": 39.217933, "activity_10": 40.146625, "activity_20": 42.21395, "activity_30": 43.361053}, "trend_signal": 0, "fair_value": 36.763477, "relative_strength": -0.008386, "rate_of_change": -0.02238557986584954, "market_dynamics": -0.938324, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.134863, "high": 42.188364, "low": 40.120022, "close": 41.9564, "volume": 3931439}, "trend_line": 44.19512, "activity_lines": {"activity_5": 40.12968, "activity_10": 40.267091, "activity_20": 42.04037, "activity_30": 43.218219}, "trend_signal": 0, "fair_value": 36.830031, "relative_strength": -1.62587, "rate_of_change": 0.05610779016696054, "market_dynamics": -0.71071, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.637491, "high": 42.227065, "low": 40.313365, "close": 41.5795, "volume": 1513388}, "trend_line": 44.15365, "activity_lines": {"activity_5": 40.895173, "activity_10": 40.373955, "activity_20": 41.867168, "activity_30": 43.049469}, "trend_signal": 0, "fair_value": 36.897323, "relative_strength": -2.437174, "rate_of_change": -0.0938338893524984, "market_dynamics": -0.591447, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.222574, "high": 44.034448, "low": 42.275389, "close": 42.633, "volume": 1202116}, "trend_line": 44.122513, "activity_lines": {"activity_5": 41.741853, "activity_10": 40.749496, "activity_20": 41.819664, "activity_30": 42.951363}, "trend_signal": 0, "fair_value": 36.968158, "relative_strength": -6.436436, "rate_of_change": -0.07051965126326154, "market_dynamics": -0.393267, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.024006, "high": 42.555588, "low": 39.540066, "close": 40.1683, "volume": 885520}, "trend_line": 44.076893, "activity_lines": {"activity_5": 41.41322, "activity_10": 40.680953, "activity_20": 41.555627, "activity_30": 42.696252}, "trend_signal": 0, "fair_value": 37.014293, "relative_strength": -9.773408, "rate_of_change": -0.10339392953433897, "market_dynamics": -0.399641, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.593577, "high": 41.308797, "low": 40.202139, "close": 40.4486, "volume": 666916}, "trend_line": 44.00948, "activity_lines": {"activity_5": 41.06204, "activity_10": 40.693247, "activity_20": 41.345664, "activity_30": 42.462169}, "trend_signal": 0, "fair_value": 37.062101, "relative_strength": -10.872294, "rate_of_change": -0.1529440834225653, "market_dynamics": -0.474273, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.55014, "high": 41.836517, "low": 39.682809, "close": 40.7353, "volume": 903389}, "trend_line": 43.798173, "activity_lines": {"activity_5": 40.854753, "activity_10": 40.774364, "activity_20": 41.176939, "activity_30": 42.250931}, "trend_signal": 0, "fair_value": 37.119749, "relative_strength": -12.130053, "rate_of_change": -0.48013973353015077, "market_dynamics": -0.408745, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.027566, "high": 41.855913, "low": 39.624247, "close": 39.7217, "volume": 743317}, "trend_line": 43.55721, "activity_lines": {"activity_5": 40.391007, "activity_10": 40.687767, "activity_20": 40.936405, "activity_30": 41.987933}, "trend_signal": 0, "fair_value": 37.170162, "relative_strength": -13.92846, "rate_of_change": -0.5501667843542257, "market_dynamics": -0.391486, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.072584, "high": 40.291853, "low": 38.562066, "close": 38.6985, "volume": 1298530}, "trend_line": 43.244333, "activity_lines": {"activity_5": 39.710047, "activity_10": 40.375282, "activity_20": 40.628705, "activity_30": 41.674468}, "trend_signal": 0, "fair_value": 37.205729, "relative_strength": -16.155524, "rate_of_change": -0.7183127661298792, "market_dynamics": -0.267487, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.669292, "high": 40.959434, "low": 38.562094, "close": 40.823, "volume": 1325933}, "trend_line": 43.012757, "activity_lines": {"activity_5": 39.999553, "activity_10": 40.424129, "activity_20": 40.55671, "activity_30": 41.518253}, "trend_signal": 0, "fair_value": 37.250828, "relative_strength": -15.036762, "rate_of_change": -0.5355060049139777, "market_dynamics": -0.064506, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.881408, "high": 43.093584, "low": 40.140768, "close": 42.7525, "volume": 797050}, "trend_line": 42.836557, "activity_lines": {"activity_5": 40.88858, "activity_10": 40.78026, "activity_20": 40.695937, "activity_30": 41.501462}, "trend_signal": 0, "fair_value": 37.309431, "relative_strength": -12.406911, "rate_of_change": -0.40964591039816733, "market_dynamics": 0.132607, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.372423, "high": 43.122809, "low": 41.150854, "close": 42.6258, "volume": 1083466}, "trend_line": 42.604953, "activity_lines": {"activity_5": 41.58178, "activity_10": 41.084645, "activity_20": 40.839083, "activity_30": 41.487865}, "trend_signal": 0, "fair_value": 37.365008, "relative_strength": -12.288097, "rate_of_change": -0.5406690364960873, "market_dynamics": 0.374835, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.430947, "high": 43.424966, "low": 41.178679, "close": 42.0119, "volume": 950417}, "trend_line": 42.441813, "activity_lines": {"activity_5": 41.944313, "activity_10": 41.265242, "activity_20": 40.934961, "activity_30": 41.449603}, "trend_signal": 0, "fair_value": 37.410747, "relative_strength": -14.343531, "rate_of_change": -0.3829132260749085, "market_dynamics": 0.577993, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.265312, "high": 42.635633, "low": 40.023896, "close": 40.326, "volume": 801466}, "trend_line": 42.23751, "activity_lines": {"activity_5": 41.5922, "activity_10": 41.131449, "activity_20": 40.888419, "activity_30": 41.313099}, "trend_signal": 0, "fair_value": 37.439153, "relative_strength": -17.958181, "rate_of_change": -0.48137199040013445, "market_dynamics": 0.529691, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.355148, "high": 43.064332, "low": 39.054155, "close": 39.5268, "volume": 1536341}, "trend_line": 42.02448, "activity_lines": {"activity_5": 40.865187, "activity_10": 40.894293, "activity_20": 40.777807, "activity_30": 41.138215}, "trend_signal": 0, "fair_value": 37.463059, "relative_strength": -17.306486, "rate_of_change": -0.504362117937358, "market_dynamics": 0.357211, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.487853, "high": 40.131041, "low": 39.078552, "close": 39.9069, "volume": 816517}, "trend_line": 41.908887, "activity_lines": {"activity_5": 40.351287, "activity_10": 40.737909, "activity_20": 40.714274, "activity_30": 41.001597}, "trend_signal": 0, "fair_value": 37.480547, "relative_strength": -19.071563, "rate_of_change": -0.2750611072403441, "market_dynamics": 0.076593, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.984821, "high": 42.567219, "low": 39.633991, "close": 41.0568, "volume": 1090467}, "trend_line": 41.746537, "activity_lines": {"activity_5": 40.410393, "activity_10": 40.800447, "activity_20": 40.767208, "activity_30": 40.946623}, "trend_signal": 0, "fair_value": 37.506145, "relative_strength": -16.731181, "rate_of_change": -0.387388001976773, "market_dynamics": -0.016, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.949651, "high": 43.843998, "low": 40.81809, "close": 43.7368, "volume": 850178}, "trend_line": 41.6684, "activity_lines": {"activity_5": 41.467433, "activity_10": 41.344413, "activity_20": 41.07819, "activity_30": 41.075027}, "trend_signal": 0, "fair_value": 37.560671, "relative_strength": -10.038843, "rate_of_change": -0.18717001604228425, "market_dynamics": 0.157957, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.856662, "high": 44.495399, "low": 43.414459, "close": 43.5029, "volume": 754483}, "trend_line": 41.594943, "activity_lines": {"activity_5": 42.331513, "activity_10": 41.772849, "activity_20": 41.337339, "activity_30": 41.193382}, "trend_signal": 0, "fair_value": 37.619328, "relative_strength": -9.819518, "rate_of_change": -0.1762894663581939, "market_dynamics": 0.448704, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.090192, "high": 44.490501, "low": 42.549722, "close": 43.2769, "volume": 632509}, "trend_line": 41.484523, "activity_lines": {"activity_5": 42.908467, "activity_10": 42.072842, "activity_20": 41.545554, "activity_30": 41.301895}, "trend_signal": 0, "fair_value": 37.674249, "relative_strength": -10.687496, "rate_of_change": -0.2654649628922384, "market_dynamics": 0.754012, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.404679, "high": 43.424333, "low": 42.166511, "close": 42.5301, "volume": 659992}, "trend_line": 41.365203, "activity_lines": {"activity_5": 42.98648, "activity_10": 42.192436, "activity_20": 41.659559, "activity_30": 41.369352}, "trend_signal": 1, "fair_value": 37.721238, "relative_strength": -13.460515, "rate_of_change": -0.2876253392138602, "market_dynamics": 0.820924, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.648021, "high": 43.443986, "low": 41.159271, "close": 42.5301, "volume": 1523246}, "trend_line": 41.28363, "activity_lines": {"activity_5": 42.889613, "activity_10": 42.316075, "activity_20": 41.767103, "activity_30": 41.444507}, "trend_signal": 1, "fair_value": 37.770056, "relative_strength": -14.923772, "rate_of_change": -0.1972019815785717, "market_dynamics": 0.924187, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.34337, "high": 42.893667, "low": 41.257517, "close": 41.8029, "volume": 672397}, "trend_line": 41.149667, "activity_lines": {"activity_5": 42.452127, "activity_10": 42.309235, "activity_20": 41.802658, "activity_30": 41.478008}, "trend_signal": 1, "fair_value": 37.820963, "relative_strength": -15.699876, "rate_of_change": -0.3244942365775524, "market_dynamics": 0.789675, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.861819, "high": 41.861819, "low": 40.191277, "close": 40.7514, "volume": 830496}, "trend_line": 41.079537, "activity_lines": {"activity_5": 41.793067, "activity_10": 42.115013, "activity_20": 41.737007, "activity_30": 41.452313}, "trend_signal": 1, "fair_value": 37.855119, "relative_strength": -18.473662, "rate_of_change": -0.17042665254131684, "market_dynamics": 0.572129, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.075658, "high": 41.537514, "low": 38.5158, "close": 38.5895, "volume": 764971}, "trend_line": 40.97214, "activity_lines": {"activity_5": 40.596807, "activity_10": 41.519984, "activity_20": 41.47442, "activity_30": 41.291666}, "trend_signal": 0, "fair_value": 37.861747, "relative_strength": -20.60551, "rate_of_change": -0.26143673430398895, "market_dynamics": 0.187214, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.071058, "high": 41.7341, "low": 38.520761, "close": 39.4543, "volume": 1208593}, "trend_line": 40.90839, "activity_lines": {"activity_5": 40.001307, "activity_10": 41.099233, "activity_20": 41.301713, "activity_30": 41.193741}, "trend_signal": 0, "fair_value": 37.871117, "relative_strength": -20.333778, "rate_of_change": -0.15559353258093417, "market_dynamics": -0.262257, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.70001, "high": 40.584318, "low": 39.311854, "close": 40.211, "volume": 754915}, "trend_line": 40.86052, "activity_lines": {"activity_5": 39.863093, "activity_10": 40.824293, "activity_20": 41.205808, "activity_30": 41.148748}, "trend_signal": 0, "fair_value": 37.862515, "relative_strength": -20.180322, "rate_of_change": -0.11701756045641515, "market_dynamics": -0.550194, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.240483, "high": 41.272291, "low": 39.066188, "close": 39.7688, "volume": 1352569}, "trend_line": 40.935153, "activity_lines": {"activity_5": 39.732087, "activity_10": 40.484331, "activity_20": 41.070285, "activity_30": 41.078314}, "trend_signal": 0, "fair_value": 37.844043, "relative_strength": -22.112923, "rate_of_change": 0.18265308419961032, "market_dynamics": -0.575647, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.542739, "high": 41.252589, "low": 38.992442, "close": 40.889, "volume": 1342843}, "trend_line": 41.053893, "activity_lines": {"activity_5": 40.110087, "activity_10": 40.420187, "activity_20": 41.041224, "activity_30": 41.075337}, "trend_signal": 0, "fair_value": 37.839616, "relative_strength": -16.888233, "rate_of_change": 0.29006853840268415, "market_dynamics": -0.270302, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.085552, "high": 41.665329, "low": 39.562409, "close": 40.2208, "volume": 887563}, "trend_line": 41.113633, "activity_lines": {"activity_5": 40.25618, "activity_10": 40.282078, "activity_20": 40.938093, "activity_30": 41.021589}, "trend_signal": 0, "fair_value": 37.830791, "relative_strength": -17.558549, "rate_of_change": 0.14551604156029224, "market_dynamics": -0.236638, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.230592, "high": 41.041296, "low": 38.761497, "close": 40.5647, "volume": 980884}, "trend_line": 41.09334, "activity_lines": {"activity_5": 40.408153, "activity_10": 40.262062, "activity_20": 40.870583, "activity_30": 40.986174}, "trend_signal": 0, "fair_value": 37.819366, "relative_strength": -13.649941, "rate_of_change": -0.04935832355170933, "market_dynamics": -0.148738, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.436972, "high": 42.117341, "low": 40.068469, "close": 40.7416, "volume": 1123984}, "trend_line": 41.052847, "activity_lines": {"activity_5": 40.545067, "activity_10": 40.309944, "activity_20": 40.830338, "activity_30": 40.963481}, "trend_signal": 0, "fair_value": 37.814162, "relative_strength": -16.788775, "rate_of_change": -0.09853908200209058, "market_dynamics": -0.226038, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.50966, "high": 42.214913, "low": 40.450175, "close": 41.6498, "volume": 886112}, "trend_line": 41.05519, "activity_lines": {"activity_5": 40.94934, "activity_10": 40.555471, "activity_20": 40.885561, "activity_30": 41.001994}, "trend_signal": 0, "fair_value": 37.838037, "relative_strength": -15.262944, "rate_of_change": 0.005707277743741657, "market_dynamics": -0.334351, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.877847, "high": 44.098642, "low": 41.02522, "close": 43.6525, "volume": 1174768}, "trend_line": 41.089173, "activity_lines": {"activity_5": 41.89578, "activity_10": 41.167909, "activity_20": 41.133241, "activity_30": 41.169562}, "trend_signal": 1, "fair_value": 37.877455, "relative_strength": -8.963923, "rate_of_change": 0.08277394404945929, "market_dynamics": -0.014665, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.049026, "high": 44.286968, "low": 42.735387, "close": 43.127, "volume": 2001260}, "trend_line": 41.187797, "activity_lines": {"activity_5": 42.48282, "activity_10": 41.632055, "activity_20": 41.315034, "activity_30": 41.301035}, "trend_signal": 1, "fair_value": 37.904063, "relative_strength": -10.094561, "rate_of_change": 0.2400243003187261, "market_dynamics": 0.365851, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.127026, "high": 43.583082, "low": 41.94723, "close": 42.3438, "volume": 604280}, "trend_line": 41.25097, "activity_lines": {"activity_5": 42.615047, "activity_10": 41.8713, "activity_20": 41.405092, "activity_30": 41.375616}, "trend_signal": 1, "fair_value": 37.925537, "relative_strength": -12.341806, "rate_of_change": 0.1533779531835583, "market_dynamics": 0.571363, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.512339, "high": 42.532168, "low": 40.668287, "close": 41.2334, "volume": 682490}, "trend_line": 41.267573, "activity_lines": {"activity_5": 42.258533, "activity_10": 41.856118, "activity_20": 41.377793, "activity_30": 41.374482}, "trend_signal": 1, "fair_value": 37.943346, "relative_strength": -12.669592, "rate_of_change": 0.04024875051422153, "market_dynamics": 0.66664, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.084648, "high": 43.414497, "low": 41.077113, "close": 42.5123, "volume": 900306}, "trend_line": 41.360593, "activity_lines": {"activity_5": 42.295533, "activity_10": 42.054875, "activity_20": 41.471454, "activity_30": 41.454787}, "trend_signal": 1, "fair_value": 37.962502, "relative_strength": -11.504809, "rate_of_change": 0.22540700418704723, "market_dynamics": 0.640096, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.23469, "high": 43.602856, "low": 41.570435, "close": 43.2162, "volume": 850435}, "trend_line": 41.511183, "activity_lines": {"activity_5": 42.509667, "activity_10": 42.331731, "activity_20": 41.637983, "activity_30": 41.574504}, "trend_signal": 1, "fair_value": 37.995036, "relative_strength": -8.826636, "rate_of_change": 0.3640905245241554, "market_dynamics": 0.590701, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.48256, "high": 45.575806, "low": 42.284275, "close": 43.2757, "volume": 764479}, "trend_line": 41.59294, "activity_lines": {"activity_5": 42.77272, "activity_10": 42.577093, "activity_20": 41.811545, "activity_30": 41.688343}, "trend_signal": 1, "fair_value": 38.054894, "relative_strength": -8.501251, "rate_of_change": 0.19695174671364116, "market_dynamics": 0.727265, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.206289, "high": 44.470356, "low": 41.510953, "close": 44.049, "volume": 1491211}, "trend_line": 41.636157, "activity_lines": {"activity_5": 43.283627, "activity_10": 42.907511, "activity_20": 42.05876, "activity_30": 41.846799}, "trend_signal": 1, "fair_value": 38.099272, "relative_strength": -6.332971, "rate_of_change": 0.10390465304928795, "market_dynamics": 1.05086, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.049035, "high": 46.517685, "low": 43.791265, "close": 46.25, "volume": 1247009}, "trend_line": 41.756963, "activity_lines": {"activity_5": 44.41452, "activity_10": 43.57476, "activity_20": 42.50836, "activity_30": 42.144466}, "trend_signal": 1, "fair_value": 38.161961, "relative_strength": 0.66877, "rate_of_change": 0.29014685481179675, "market_dynamics": 1.254537, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.071526, "high": 46.240069, "low": 44.445589, "close": 45.4271, "volume": 881801}, "trend_line": 41.870803, "activity_lines": {"activity_5": 44.936673, "activity_10": 43.992238, "activity_20": 42.861876, "activity_30": 42.381249}, "trend_signal": 1, "fair_value": 38.217476, "relative_strength": 0.420117, "rate_of_change": 0.27262519067778773, "market_dynamics": 1.309213, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.49647, "high": 46.061582, "low": 44.267104, "close": 45.2387, "volume": 801532}, "trend_line": 42.03456, "activity_lines": {"activity_5": 45.201707, "activity_10": 44.306784, "activity_20": 43.180191, "activity_30": 42.598533}, "trend_signal": 1, "fair_value": 38.273625, "relative_strength": -0.833324, "rate_of_change": 0.39110069133376024, "market_dynamics": 1.368566, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.980978, "high": 45.526262, "low": 41.917473, "close": 42.3537, "volume": 1310884}, "trend_line": 42.12879, "activity_lines": {"activity_5": 44.37024, "activity_10": 44.067944, "activity_20": 43.202376, "activity_30": 42.619123}, "trend_signal": 1, "fair_value": 38.313612, "relative_strength": -6.423627, "rate_of_change": 0.22417268076554897, "market_dynamics": 1.09834, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.66, "high": 43.295, "low": 40.55, "close": 41.63, "volume": 1053568}, "trend_line": 42.186227, "activity_lines": {"activity_5": 43.359007, "activity_10": 43.711582, "activity_20": 43.137712, "activity_30": 42.586943}, "trend_signal": 1, "fair_value": 38.365372, "relative_strength": -6.427632, "rate_of_change": 0.13633669516736696, "market_dynamics": 0.641957, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.84, "high": 42.43, "low": 39.96, "close": 41.47, "volume": 1074404}, "trend_line": 42.2, "activity_lines": {"activity_5": 42.455707, "activity_10": 43.339107, "activity_20": 43.04745, "activity_30": 42.540734}, "trend_signal": 1, "fair_value": 38.426719, "relative_strength": -5.405082, "rate_of_change": 0.03264809626137099, "market_dynamics": 0.195249, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.01, "high": 43.01, "low": 40.13, "close": 40.71, "volume": 1803877}, "trend_line": 42.099107, "activity_lines": {"activity_5": 41.61774, "activity_10": 42.824149, "activity_20": 42.878811, "activity_30": 42.444605}, "trend_signal": 0, "fair_value": 38.485746, "relative_strength": -4.869135, "rate_of_change": -0.2390829383886406, "market_dynamics": -0.243057, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.81, "high": 42.65, "low": 41.52, "close": 41.86, "volume": 1135014}, "trend_line": 42.044343, "activity_lines": {"activity_5": 41.47758, "activity_10": 42.551051, "activity_20": 42.815214, "activity_30": 42.429179}, "trend_signal": 0, "fair_value": 38.558582, "relative_strength": 1.472414, "rate_of_change": -0.1300835193487565, "market_dynamics": -0.482947, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.26, "high": 43.33, "low": 41.73, "close": 43.15, "volume": 924735}, "trend_line": 42.040113, "activity_lines": {"activity_5": 41.992667, "activity_10": 42.537156, "activity_20": 42.869851, "activity_30": 42.500512}, "trend_signal": 0, "fair_value": 38.643167, "relative_strength": 1.003573, "rate_of_change": -0.010060806515634539, "market_dynamics": -0.52467, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.98, "high": 46.0, "low": 42.85, "close": 45.16, "volume": 1130724}, "trend_line": 42.127777, "activity_lines": {"activity_5": 43.124667, "activity_10": 42.891002, "activity_20": 43.101968, "activity_30": 42.701795}, "trend_signal": 1, "fair_value": 38.737331, "relative_strength": 1.425868, "rate_of_change": 0.20852465358502664, "market_dynamics": -0.318601, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 46.43, "low": 44.465, "close": 45.65, "volume": 922380}, "trend_line": 42.231773, "activity_lines": {"activity_5": 44.184667, "activity_10": 43.313738, "activity_20": 43.358869, "activity_30": 42.929035}, "trend_signal": 1, "fair_value": 38.837652, "relative_strength": -3.018661, "rate_of_change": 0.24685850383226984, "market_dynamics": -0.133145, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.36, "high": 46.09, "low": 41.58, "close": 43.25, "volume": 1323379}, "trend_line": 42.28001, "activity_lines": {"activity_5": 44.166, "activity_10": 43.31102, "activity_20": 43.363825, "activity_30": 42.994727}, "trend_signal": 1, "fair_value": 38.927924, "relative_strength": -9.661122, "rate_of_change": 0.11421968952144232, "market_dynamics": -0.003145, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.19, "high": 45.02, "low": 43.02, "close": 44.21, "volume": 1506287}, "trend_line": 42.395297, "activity_lines": {"activity_5": 44.298, "activity_10": 43.522431, "activity_20": 43.45259, "activity_30": 43.119243}, "trend_signal": 1, "fair_value": 39.027307, "relative_strength": -8.55881, "rate_of_change": 0.27267495915919165, "market_dynamics": 0.168402, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.85, "high": 45.855, "low": 43.68, "close": 45.59, "volume": 1616748}, "trend_line": 42.628647, "activity_lines": {"activity_5": 44.733333, "activity_10": 44.003455, "activity_20": 43.670128, "activity_30": 43.325352}, "trend_signal": 1, "fair_value": 39.131361, "relative_strength": -10.101889, "rate_of_change": 0.5504148254935011, "market_dynamics": 0.261157, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.59, "high": 45.9, "low": 43.59, "close": 44.09, "volume": 1744869}, "trend_line": 42.78317, "activity_lines": {"activity_5": 44.506, "activity_10": 44.152909, "activity_20": 43.733081, "activity_30": 43.419633}, "trend_signal": 1, "fair_value": 39.215128, "relative_strength": -12.305818, "rate_of_change": 0.3624862876834855, "market_dynamics": 0.280839, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.18, "high": 46.25, "low": 44.005, "close": 45.93, "volume": 1479665}, "trend_line": 42.973803, "activity_lines": {"activity_5": 44.963333, "activity_10": 44.592182, "activity_20": 43.962957, "activity_30": 43.622655}, "trend_signal": 1, "fair_value": 39.307269, "relative_strength": -9.367558, "rate_of_change": 0.4455794182618967, "market_dynamics": 0.46369, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.04, "high": 46.9, "low": 45.39, "close": 46.24, "volume": 965350}, "trend_line": 43.18951, "activity_lines": {"activity_5": 45.505333, "activity_10": 45.006727, "activity_20": 44.199991, "activity_30": 43.833377}, "trend_signal": 1, "fair_value": 39.388763, "relative_strength": -10.942873, "rate_of_change": 0.5019499903231788, "market_dynamics": 0.522459, "expectation": {"probability": 44.6809, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3312068-4923-4c2e-847b-ad46ee62607b/", "share_image": "https://sharemaestro.com/terminal/f3312068-4923-4c2e-847b-ad46ee62607b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}