{"ticker": {"uuid": "f3312068-4923-4c2e-847b-ad46ee62607b", "symbol": "NBTB", "name": "NBT Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBTB rose 17.20%, moving from 42.90 to 50.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.63 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 46.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.28"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.63"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.99, "high": 50.71, "low": 48.65, "close": 50.28, "volume": 1699129}, "trend_line": 44.357853, "activity_lines": {"activity_5": 49.468667, "activity_10": 48.199425, "activity_20": 46.387774, "activity_30": 45.450523}, "trend_signal": 1, "fair_value": 39.782784, "relative_strength": 0.628352, "rate_of_change": 0.527254255453707, "market_dynamics": 1.480892, "expectation": {"probability": 46.1299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.897361, "high": 32.640819, "low": 29.897361, "close": 32.03418, "volume": 854382}, "trend_line": 32.64081, "activity_lines": {"activity_5": 30.231767, "activity_10": 30.45787, "activity_20": 30.377606, "activity_30": 31.14741}, "trend_signal": 0, "fair_value": 31.862326, "relative_strength": -25.916533, "rate_of_change": -0.6722653172711961, "market_dynamics": 0.303429, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.934583, "high": 34.506009, "low": 31.934583, "close": 34.315868, "volume": 769120}, "trend_line": 32.495354, "activity_lines": {"activity_5": 31.749271, "activity_10": 31.105057, "activity_20": 30.740003, "activity_30": 31.255479}, "trend_signal": 0, "fair_value": 31.924735, "relative_strength": -21.948948, "rate_of_change": -0.44562619616364574, "market_dynamics": 0.563154, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.189108, "high": 34.42452, "low": 32.740417, "close": 33.673012, "volume": 748562}, "trend_line": 32.346286, "activity_lines": {"activity_5": 32.701785, "activity_10": 31.570928, "activity_20": 31.036266, "activity_30": 31.331457}, "trend_signal": 0, "fair_value": 31.973501, "relative_strength": -20.781787, "rate_of_change": -0.45873634735599356, "market_dynamics": 0.792254, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.636795, "high": 34.415466, "low": 32.568385, "close": 33.872207, "volume": 2673679}, "trend_line": 32.168521, "activity_lines": {"activity_5": 33.398364, "activity_10": 32.0299, "activity_20": 31.34183, "activity_30": 31.429903}, "trend_signal": 0, "fair_value": 32.021482, "relative_strength": -18.778686, "rate_of_change": -0.549568503784332, "market_dynamics": 1.008954, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.645849, "high": 34.116673, "low": 31.997963, "close": 32.613656, "volume": 1261856}, "trend_line": 31.994534, "activity_lines": {"activity_5": 33.349471, "activity_10": 32.24885, "activity_20": 31.515036, "activity_30": 31.458622}, "trend_signal": 0, "fair_value": 32.069964, "relative_strength": -19.705297, "rate_of_change": -0.5408610486008878, "market_dynamics": 1.109547, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.649874, "high": 32.753908, "low": 30.621706, "close": 30.983879, "volume": 794432}, "trend_line": 31.90519, "activity_lines": {"activity_5": 32.576835, "activity_10": 32.171312, "activity_20": 31.521776, "activity_30": 31.393418}, "trend_signal": 0, "fair_value": 32.103767, "relative_strength": -24.576519, "rate_of_change": -0.27924769899758667, "market_dynamics": 0.944295, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.11064, "high": 32.103537, "low": 30.851563, "close": 31.78369, "volume": 655423}, "trend_line": 31.737092, "activity_lines": {"activity_5": 32.140824, "activity_10": 32.236066, "activity_20": 31.598639, "activity_30": 31.385579}, "trend_signal": 0, "fair_value": 32.141397, "relative_strength": -24.999962, "rate_of_change": -0.5268672589005128, "market_dynamics": 0.809639, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.628335, "high": 31.628335, "low": 29.59045, "close": 29.928575, "volume": 531745}, "trend_line": 31.528833, "activity_lines": {"activity_5": 31.255253, "activity_10": 31.91392, "activity_20": 31.491399, "activity_30": 31.268901}, "trend_signal": 0, "fair_value": 32.179461, "relative_strength": -28.025945, "rate_of_change": -0.656200637411902, "market_dynamics": 0.365863, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.974267, "high": 30.369781, "low": 29.316296, "close": 29.974267, "volume": 1322025}, "trend_line": 31.312298, "activity_lines": {"activity_5": 30.634541, "activity_10": 31.580253, "activity_20": 31.387699, "activity_30": 31.168606}, "trend_signal": 0, "fair_value": 32.218139, "relative_strength": -27.060319, "rate_of_change": -0.6867840620678868, "market_dynamics": 0.090887, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.056514, "high": 30.102206, "low": 27.881552, "close": 28.173984, "volume": 728014}, "trend_line": 31.045256, "activity_lines": {"activity_5": 29.673598, "activity_10": 30.901236, "activity_20": 31.107583, "activity_30": 30.966134}, "trend_signal": 0, "fair_value": 32.256428, "relative_strength": -28.480321, "rate_of_change": -0.8528342442320905, "market_dynamics": -0.127588, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.100876, "high": 29.28888, "low": 27.694213, "close": 28.959894, "volume": 1266029}, "trend_line": 30.816436, "activity_lines": {"activity_5": 29.270603, "activity_10": 30.396611, "activity_20": 30.903747, "activity_30": 30.831595}, "trend_signal": 0, "fair_value": 32.296554, "relative_strength": -25.968011, "rate_of_change": -0.7370530299379684, "market_dynamics": -0.273355, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.868509, "high": 30.157037, "low": 28.384169, "close": 29.83719, "volume": 1114226}, "trend_line": 30.701515, "activity_lines": {"activity_5": 29.294972, "activity_10": 30.107391, "activity_20": 30.784229, "activity_30": 30.768418}, "trend_signal": 0, "fair_value": 32.335686, "relative_strength": -24.409082, "rate_of_change": -0.3729211255967398, "market_dynamics": -0.236672, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.636143, "high": 30.540854, "low": 29.416819, "close": 29.745805, "volume": 613916}, "trend_line": 30.638289, "activity_lines": {"activity_5": 29.418647, "activity_10": 29.882985, "activity_20": 30.660461, "activity_30": 30.706759}, "trend_signal": 0, "fair_value": 32.376528, "relative_strength": -23.916505, "rate_of_change": -0.20593772001153762, "market_dynamics": -0.363151, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.892021, "high": 31.226241, "low": 28.493831, "close": 28.512108, "volume": 934596}, "trend_line": 30.547101, "activity_lines": {"activity_5": 29.143273, "activity_10": 29.505675, "activity_20": 30.426605, "activity_30": 30.569586}, "trend_signal": 0, "fair_value": 32.403645, "relative_strength": -24.093277, "rate_of_change": -0.297627586187985, "market_dynamics": -0.375337, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.283646, "high": 30.709916, "low": 27.739905, "close": 30.248422, "volume": 935364}, "trend_line": 30.546995, "activity_lines": {"activity_5": 29.544149, "activity_10": 29.541515, "activity_20": 30.380706, "activity_30": 30.550316}, "trend_signal": 0, "fair_value": 32.451443, "relative_strength": -16.394017, "rate_of_change": -0.000347005105336778, "market_dynamics": -0.416119, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.586547, "high": 33.355511, "low": 30.275838, "close": 32.81634, "volume": 607193}, "trend_line": 30.650435, "activity_lines": {"activity_5": 30.662701, "activity_10": 30.087252, "activity_20": 30.590589, "activity_30": 30.696726}, "trend_signal": 0, "fair_value": 32.519811, "relative_strength": -13.686142, "rate_of_change": 0.33862577972073077, "market_dynamics": -0.373504, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.788924, "high": 33.05394, "low": 31.143995, "close": 31.317626, "volume": 520453}, "trend_line": 30.686866, "activity_lines": {"activity_5": 31.024585, "activity_10": 30.327179, "activity_20": 30.648193, "activity_30": 30.73977}, "trend_signal": 0, "fair_value": 32.559416, "relative_strength": -19.02771, "rate_of_change": 0.11885965076840434, "market_dynamics": -0.302579, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.134856, "high": 34.497823, "low": 30.86984, "close": 33.355511, "volume": 644130}, "trend_line": 30.806782, "activity_lines": {"activity_5": 31.967069, "activity_10": 30.946105, "activity_20": 30.889109, "activity_30": 30.911941}, "trend_signal": 1, "fair_value": 32.610377, "relative_strength": -14.51148, "rate_of_change": 0.3907730427734129, "market_dynamics": -0.019847, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.337234, "high": 33.428619, "low": 32.487354, "close": 32.962556, "volume": 301514}, "trend_line": 30.94112, "activity_lines": {"activity_5": 32.53792, "activity_10": 31.431276, "activity_20": 31.071088, "activity_30": 31.051023}, "trend_signal": 1, "fair_value": 32.653269, "relative_strength": -15.259078, "rate_of_change": 0.4360663181243766, "market_dynamics": 0.23228, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.788924, "high": 34.393591, "low": 32.411118, "close": 34.236837, "volume": 727178}, "trend_line": 31.13319, "activity_lines": {"activity_5": 33.236836, "activity_10": 32.093802, "activity_20": 31.355476, "activity_30": 31.26365}, "trend_signal": 1, "fair_value": 32.700604, "relative_strength": -11.155392, "rate_of_change": 0.6207596880785101, "market_dynamics": 0.56641, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.978654, "high": 35.988789, "low": 33.978654, "close": 35.933464, "volume": 638270}, "trend_line": 31.360277, "activity_lines": {"activity_5": 34.235399, "activity_10": 32.954572, "activity_20": 31.780827, "activity_30": 31.573345}, "trend_signal": 1, "fair_value": 32.75833, "relative_strength": -6.506649, "rate_of_change": 0.729404857003092, "market_dynamics": 0.958947, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.099439, "high": 38.976329, "low": 35.374499, "close": 38.229444, "volume": 2295574}, "trend_line": 31.608855, "activity_lines": {"activity_5": 35.791481, "activity_10": 34.106001, "activity_20": 32.406275, "activity_30": 32.016517}, "trend_signal": 1, "fair_value": 32.829751, "relative_strength": -2.960056, "rate_of_change": 0.7926524373493206, "market_dynamics": 1.267531, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.432302, "high": 39.999838, "low": 37.676196, "close": 39.243732, "volume": 1029413}, "trend_line": 31.873594, "activity_lines": {"activity_5": 37.224871, "activity_10": 35.289259, "activity_20": 33.109685, "activity_30": 32.50909}, "trend_signal": 1, "fair_value": 32.909719, "relative_strength": -0.350188, "rate_of_change": 0.8375469468919462, "market_dynamics": 1.497662, "expectation": {"probability": 53.1942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.465031, "high": 40.359449, "low": 38.552172, "close": 38.64438, "volume": 518246}, "trend_line": 32.053189, "activity_lines": {"activity_5": 38.065928, "activity_10": 36.190855, "activity_20": 33.729487, "activity_30": 32.945915}, "trend_signal": 1, "fair_value": 32.984608, "relative_strength": -1.17434, "rate_of_change": 0.5634601482343115, "market_dynamics": 1.487868, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.367756, "high": 39.524967, "low": 37.224377, "close": 37.344247, "volume": 570498}, "trend_line": 32.211178, "activity_lines": {"activity_5": 38.09482, "activity_10": 36.671839, "activity_20": 34.202742, "activity_30": 33.287273}, "trend_signal": 1, "fair_value": 33.039936, "relative_strength": -0.447678, "rate_of_change": 0.4928963542441705, "market_dynamics": 1.403424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.344247, "high": 37.759183, "low": 36.11788, "close": 36.643466, "volume": 701591}, "trend_line": 32.405565, "activity_lines": {"activity_5": 37.682958, "activity_10": 36.896394, "activity_20": 34.58673, "activity_30": 33.573227}, "trend_signal": 1, "fair_value": 33.087407, "relative_strength": -4.378708, "rate_of_change": 0.6034768427283413, "market_dynamics": 1.183748, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.191647, "high": 36.477492, "low": 35.140475, "close": 36.431388, "volume": 608238}, "trend_line": 32.651434, "activity_lines": {"activity_5": 37.153069, "activity_10": 37.012806, "activity_20": 34.923569, "activity_30": 33.832958}, "trend_signal": 1, "fair_value": 33.132226, "relative_strength": -6.628784, "rate_of_change": 0.7587246202928386, "market_dynamics": 0.966077, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.735674, "high": 37.860612, "low": 33.757355, "close": 34.116966, "volume": 1040669}, "trend_line": 32.827399, "activity_lines": {"activity_5": 35.971577, "activity_10": 36.615435, "activity_20": 35.017855, "activity_30": 33.927508}, "trend_signal": 1, "fair_value": 33.173193, "relative_strength": -12.487006, "rate_of_change": 0.5389196688880431, "market_dynamics": 0.745645, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.393591, "high": 35.039047, "low": 31.461376, "close": 31.793324, "volume": 1136298}, "trend_line": 32.921081, "activity_lines": {"activity_5": 34.357322, "activity_10": 35.78174, "activity_20": 34.870897, "activity_30": 33.860794}, "trend_signal": 1, "fair_value": 33.191673, "relative_strength": -18.6364, "rate_of_change": 0.2853774677670965, "market_dynamics": 0.429265, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.470596, "high": 31.848649, "low": 30.520854, "close": 31.599688, "volume": 1264959}, "trend_line": 32.977524, "activity_lines": {"activity_5": 33.135258, "activity_10": 34.934097, "activity_20": 34.696835, "activity_30": 33.775543}, "trend_signal": 1, "fair_value": 33.203151, "relative_strength": -19.785685, "rate_of_change": 0.1714494126119418, "market_dynamics": 0.097165, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.599688, "high": 33.148782, "low": 30.654555, "close": 32.374235, "volume": 1097730}, "trend_line": 32.988859, "activity_lines": {"activity_5": 32.554348, "activity_10": 34.275229, "activity_20": 34.580227, "activity_30": 33.736621}, "trend_signal": 0, "fair_value": 33.218463, "relative_strength": -15.742408, "rate_of_change": 0.034371895233843, "market_dynamics": -0.187037, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.986961, "high": 32.604755, "low": 31.037219, "close": 31.710337, "volume": 613048}, "trend_line": 32.902008, "activity_lines": {"activity_5": 32.036754, "activity_10": 33.560365, "activity_20": 34.384132, "activity_30": 33.654136}, "trend_signal": 0, "fair_value": 33.225212, "relative_strength": -17.717322, "rate_of_change": -0.26327373129211834, "market_dynamics": -0.519891, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.636571, "high": 32.303214, "low": 30.751374, "close": 31.977483, "volume": 717068}, "trend_line": 32.84549, "activity_lines": {"activity_5": 31.922945, "activity_10": 33.012603, "activity_20": 34.20456, "activity_30": 33.594489}, "trend_signal": 0, "fair_value": 33.217183, "relative_strength": -17.797487, "rate_of_change": -0.17177674991752498, "market_dynamics": -0.665359, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.051936, "high": 33.433966, "low": 31.819271, "close": 32.656865, "volume": 799304}, "trend_line": 32.804979, "activity_lines": {"activity_5": 32.178228, "activity_10": 32.720478, "activity_20": 34.079063, "activity_30": 33.582319}, "trend_signal": 0, "fair_value": 33.196695, "relative_strength": -13.999731, "rate_of_change": -0.12333808994779827, "market_dynamics": -0.725192, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.573106, "high": 33.019822, "low": 30.707132, "close": 31.614526, "volume": 1200789}, "trend_line": 32.771674, "activity_lines": {"activity_5": 32.028497, "activity_10": 32.347701, "activity_20": 33.83456, "activity_30": 33.505516}, "trend_signal": 0, "fair_value": 33.175437, "relative_strength": -15.172424, "rate_of_change": -0.10152422289313365, "market_dynamics": -0.773833, "expectation": {"probability": 53.6777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.567993, "high": 33.708511, "low": 30.516347, "close": 33.103582, "volume": 1346467}, "trend_line": 32.842331, "activity_lines": {"activity_5": 32.374127, "activity_10": 32.349838, "activity_20": 33.725365, "activity_30": 33.526929}, "trend_signal": 0, "fair_value": 33.166545, "relative_strength": -13.245229, "rate_of_change": 0.21560387790994198, "market_dynamics": -0.625732, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.103582, "high": 34.28552, "low": 32.517266, "close": 34.136615, "volume": 1900924}, "trend_line": 32.920762, "activity_lines": {"activity_5": 33.01548, "activity_10": 32.604161, "activity_20": 33.713187, "activity_30": 33.610432}, "trend_signal": 0, "fair_value": 33.170892, "relative_strength": -9.694581, "rate_of_change": 0.23881069830275417, "market_dynamics": -0.453029, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.099388, "high": 34.099388, "low": 32.284601, "close": 33.224568, "volume": 1356540}, "trend_line": 33.030628, "activity_lines": {"activity_5": 33.191064, "activity_10": 32.73438, "activity_20": 33.600724, "activity_30": 33.630032}, "trend_signal": 0, "fair_value": 33.170316, "relative_strength": -11.026809, "rate_of_change": 0.3337286056744272, "market_dynamics": -0.353247, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.215261, "high": 33.699204, "low": 31.195729, "close": 31.512153, "volume": 859506}, "trend_line": 33.081891, "activity_lines": {"activity_5": 32.712705, "activity_10": 32.569477, "activity_20": 33.325797, "activity_30": 33.532066}, "trend_signal": 0, "fair_value": 33.160227, "relative_strength": -14.732333, "rate_of_change": 0.1551983813326187, "market_dynamics": -0.412423, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.40978, "high": 32.265988, "low": 30.646639, "close": 32.210148, "volume": 724398}, "trend_line": 33.21643, "activity_lines": {"activity_5": 32.543325, "activity_10": 32.536594, "activity_20": 33.124253, "activity_30": 33.475824}, "trend_signal": 0, "fair_value": 33.152984, "relative_strength": -7.521724, "rate_of_change": 0.40668473274397693, "market_dynamics": -0.518786, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.191535, "high": 33.978402, "low": 32.107775, "close": 33.475846, "volume": 814690}, "trend_line": 33.366962, "activity_lines": {"activity_5": 32.756135, "activity_10": 32.722738, "activity_20": 33.052902, "activity_30": 33.492561}, "trend_signal": 0, "fair_value": 33.162046, "relative_strength": -7.265794, "rate_of_change": 0.4531853663984911, "market_dynamics": -0.549289, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.503766, "high": 34.704317, "low": 32.331134, "close": 34.332053, "volume": 800966}, "trend_line": 33.516791, "activity_lines": {"activity_5": 33.229531, "activity_10": 33.044527, "activity_20": 33.074798, "activity_30": 33.554825}, "trend_signal": 0, "fair_value": 33.16743, "relative_strength": -5.657082, "rate_of_change": 0.4490339875712895, "market_dynamics": -0.406689, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.657784, "high": 35.27202, "low": 32.628945, "close": 35.123114, "volume": 673037}, "trend_line": 33.696034, "activity_lines": {"activity_5": 33.953585, "activity_10": 33.462478, "activity_20": 33.190591, "activity_30": 33.658459}, "trend_signal": 0, "fair_value": 33.173599, "relative_strength": -4.684375, "rate_of_change": 0.5347856839874665, "market_dynamics": -0.043631, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.365086, "high": 35.904869, "low": 34.797383, "close": 35.597751, "volume": 636267}, "trend_line": 33.932222, "activity_lines": {"activity_5": 34.709281, "activity_10": 33.909533, "activity_20": 33.37121, "activity_30": 33.78115}, "trend_signal": 0, "fair_value": 33.180912, "relative_strength": -5.180576, "rate_of_change": 0.7009370895103134, "market_dynamics": 0.300669, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.700124, "high": 36.044468, "low": 34.024935, "close": 34.434426, "volume": 776878}, "trend_line": 34.071756, "activity_lines": {"activity_5": 34.804829, "activity_10": 34.091604, "activity_20": 33.455545, "activity_30": 33.81355}, "trend_signal": 0, "fair_value": 33.188688, "relative_strength": -9.198579, "rate_of_change": 0.4112138603832003, "market_dynamics": 0.466225, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.564718, "high": 34.788077, "low": 33.094275, "close": 34.601945, "volume": 544518}, "trend_line": 34.131276, "activity_lines": {"activity_5": 34.807931, "activity_10": 34.252863, "activity_20": 33.569689, "activity_30": 33.847756}, "trend_signal": 0, "fair_value": 33.19934, "relative_strength": -6.91012, "rate_of_change": 0.17469014511608713, "market_dynamics": 0.476722, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.824248, "high": 34.824248, "low": 32.86211, "close": 33.706943, "volume": 466546}, "trend_line": 34.21092, "activity_lines": {"activity_5": 34.437626, "activity_10": 34.22415, "activity_20": 33.608317, "activity_30": 33.82038}, "trend_signal": 0, "fair_value": 33.208405, "relative_strength": -11.308356, "rate_of_change": 0.23334609582132768, "market_dynamics": 0.349265, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.293822, "high": 34.711579, "low": 32.359604, "close": 33.284433, "volume": 930567}, "trend_line": 34.208551, "activity_lines": {"activity_5": 33.968158, "activity_10": 34.12643, "activity_20": 33.619679, "activity_30": 33.760606}, "trend_signal": 0, "fair_value": 33.224266, "relative_strength": -15.091164, "rate_of_change": -0.006924689543577371, "market_dynamics": 0.226575, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.284433, "high": 34.354792, "low": 33.048296, "close": 33.988617, "volume": 1147748}, "trend_line": 34.242753, "activity_lines": {"activity_5": 33.855997, "activity_10": 34.155654, "activity_20": 33.702071, "activity_30": 33.746417}, "trend_signal": 0, "fair_value": 33.238086, "relative_strength": -13.274073, "rate_of_change": 0.09998084981734687, "market_dynamics": 0.230533, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.95106, "high": 36.687989, "low": 33.932282, "close": 36.242006, "volume": 1564767}, "trend_line": 34.309592, "activity_lines": {"activity_5": 34.602242, "activity_10": 34.54956, "activity_20": 33.988618, "activity_30": 33.875401}, "trend_signal": 0, "fair_value": 33.276019, "relative_strength": -7.402018, "rate_of_change": 0.19519166581028588, "market_dynamics": 0.444692, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.242006, "high": 36.56593, "low": 35.115311, "close": 35.44393, "volume": 532553}, "trend_line": 34.293274, "activity_lines": {"activity_5": 34.961956, "activity_10": 34.725053, "activity_20": 34.177051, "activity_30": 33.948584}, "trend_signal": 0, "fair_value": 33.31326, "relative_strength": -12.382977, "rate_of_change": -0.0475610435705717, "market_dynamics": 0.508704, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.725604, "high": 39.697202, "low": 35.054282, "close": 39.068131, "volume": 1155658}, "trend_line": 34.32123, "activity_lines": {"activity_5": 36.473604, "activity_10": 35.52371, "activity_20": 34.696029, "activity_30": 34.25664}, "trend_signal": 0, "fair_value": 33.378158, "relative_strength": -3.151394, "rate_of_change": 0.08152035877356942, "market_dynamics": 0.834902, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.537587, "high": 43.556131, "low": 38.636231, "close": 42.457604, "volume": 1739537}, "trend_line": 34.428359, "activity_lines": {"activity_5": 38.757664, "activity_10": 36.852523, "activity_20": 35.502776, "activity_30": 34.781567}, "trend_signal": 1, "fair_value": 33.470299, "relative_strength": 9.497743, "rate_of_change": 0.3121362491961986, "market_dynamics": 1.160087, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.997537, "high": 47.729595, "low": 41.762809, "close": 46.795377, "volume": 1852689}, "trend_line": 34.700059, "activity_lines": {"activity_5": 41.876104, "activity_10": 38.836668, "activity_20": 36.672739, "activity_30": 35.579439}, "trend_signal": 1, "fair_value": 33.579923, "relative_strength": 23.563706, "rate_of_change": 0.7891749937892848, "market_dynamics": 1.304656, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.494925, "high": 47.339946, "low": 41.809754, "close": 42.805001, "volume": 984708}, "trend_line": 34.882084, "activity_lines": {"activity_5": 42.810634, "activity_10": 39.891697, "activity_20": 37.39534, "activity_30": 36.102339}, "trend_signal": 1, "fair_value": 33.655175, "relative_strength": 16.492189, "rate_of_change": 0.5245668314281421, "market_dynamics": 1.561954, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.720616, "high": 42.748666, "low": 39.913152, "close": 41.781587, "volume": 735611}, "trend_line": 35.053355, "activity_lines": {"activity_5": 42.966494, "activity_10": 40.608459, "activity_20": 37.967186, "activity_30": 36.547468}, "trend_signal": 1, "fair_value": 33.721572, "relative_strength": 13.297542, "rate_of_change": 0.4909999070009819, "market_dynamics": 1.425302, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.241654, "high": 43.917612, "low": 40.880231, "close": 43.640633, "volume": 673203}, "trend_line": 35.293663, "activity_lines": {"activity_5": 43.319525, "activity_10": 41.53269, "activity_20": 38.674759, "activity_30": 37.101486}, "trend_signal": 1, "fair_value": 33.803054, "relative_strength": 12.20076, "rate_of_change": 0.6855492149039624, "market_dynamics": 1.235511, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.631244, "high": 46.682708, "low": 42.945838, "close": 46.119361, "volume": 677316}, "trend_line": 35.693743, "activity_lines": {"activity_5": 44.193965, "activity_10": 42.726986, "activity_20": 39.573144, "activity_30": 37.799918}, "trend_signal": 1, "fair_value": 33.897968, "relative_strength": 17.060525, "rate_of_change": 1.1335746023301563, "market_dynamics": 1.075876, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.607595, "high": 46.692097, "low": 44.720382, "close": 46.288365, "volume": 769027}, "trend_line": 36.176911, "activity_lines": {"activity_5": 44.880623, "activity_10": 43.718648, "activity_20": 40.426222, "activity_30": 38.483442}, "trend_signal": 1, "fair_value": 34.001314, "relative_strength": 18.065697, "rate_of_change": 1.3536490134979657, "market_dynamics": 1.04655, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.957463, "high": 47.110891, "low": 43.735698, "close": 43.754606, "volume": 668681}, "trend_line": 36.582075, "activity_lines": {"activity_5": 44.756495, "activity_10": 44.025995, "activity_20": 40.967626, "activity_30": 38.972326}, "trend_signal": 1, "fair_value": 34.095355, "relative_strength": 18.004375, "rate_of_change": 1.1199518941791529, "market_dynamics": 0.981153, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.745152, "high": 43.962601, "low": 40.757586, "close": 42.383729, "volume": 1572311}, "trend_line": 36.915725, "activity_lines": {"activity_5": 44.112101, "activity_10": 43.947498, "activity_20": 41.323497, "activity_30": 39.346626}, "trend_signal": 1, "fair_value": 34.177801, "relative_strength": 7.703713, "rate_of_change": 0.9120587063472988, "market_dynamics": 0.926747, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.525544, "high": 44.246231, "low": 41.627384, "close": 42.761902, "volume": 2071259}, "trend_line": 37.28411, "activity_lines": {"activity_5": 43.553622, "activity_10": 43.811582, "activity_20": 41.672965, "activity_30": 39.723799}, "trend_signal": 1, "fair_value": 34.258762, "relative_strength": 6.829992, "rate_of_change": 0.9979080730501605, "market_dynamics": 0.831607, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.761902, "high": 43.026623, "low": 40.842675, "close": 41.135759, "volume": 923051}, "trend_line": 37.589386, "activity_lines": {"activity_5": 42.511678, "activity_10": 43.312845, "activity_20": 41.827421, "activity_30": 39.972292}, "trend_signal": 1, "fair_value": 34.321043, "relative_strength": 1.641462, "rate_of_change": 0.8187831223542663, "market_dynamics": 0.472988, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.126304, "high": 42.175734, "low": 39.859425, "close": 40.880492, "volume": 1039025}, "trend_line": 37.863507, "activity_lines": {"activity_5": 41.716884, "activity_10": 42.791728, "activity_20": 41.928934, "activity_30": 40.184621}, "trend_signal": 1, "fair_value": 34.377229, "relative_strength": 0.857233, "rate_of_change": 0.7292510710337247, "market_dynamics": 0.210466, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.615771, "high": 42.809174, "low": 40.190326, "close": 42.478273, "volume": 733679}, "trend_line": 38.225632, "activity_lines": {"activity_5": 41.81521, "activity_10": 42.668661, "activity_20": 42.157461, "activity_30": 40.482348}, "trend_signal": 1, "fair_value": 34.447675, "relative_strength": 3.417882, "rate_of_change": 0.9563958246128625, "market_dynamics": -0.102283, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.487727, "high": 44.094962, "low": 42.19937, "close": 43.21571, "volume": 980768}, "trend_line": 38.562703, "activity_lines": {"activity_5": 42.244436, "activity_10": 42.685613, "activity_20": 42.417916, "activity_30": 40.804289}, "trend_signal": 1, "fair_value": 34.51894, "relative_strength": 4.82111, "rate_of_change": 0.8817931381749338, "market_dynamics": -0.391714, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.130621, "high": 43.130621, "low": 41.05067, "close": 41.201939, "volume": 634713}, "trend_line": 38.798213, "activity_lines": {"activity_5": 41.94694, "activity_10": 42.310351, "activity_20": 42.445565, "activity_30": 40.974562}, "trend_signal": 1, "fair_value": 34.581095, "relative_strength": -0.11932, "rate_of_change": 0.610719637573118, "market_dynamics": -0.582806, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.703018, "high": 43.688426, "low": 41.485569, "close": 42.128463, "volume": 1004717}, "trend_line": 39.09501, "activity_lines": {"activity_5": 42.062283, "activity_10": 42.147887, "activity_20": 42.525764, "activity_30": 41.189417}, "trend_signal": 1, "fair_value": 34.640271, "relative_strength": 3.862031, "rate_of_change": 0.7649759539183032, "market_dynamics": -0.655605, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.892105, "high": 48.420315, "low": 41.126304, "close": 46.694901, "volume": 1569786}, "trend_line": 39.601102, "activity_lines": {"activity_5": 43.633591, "activity_10": 42.888247, "activity_20": 42.998747, "activity_30": 41.679733}, "trend_signal": 1, "fair_value": 34.72927, "relative_strength": 8.950826, "rate_of_change": 1.2945181495029552, "market_dynamics": -0.430073, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.876691, "high": 49.096299, "low": 45.938555, "close": 46.571994, "volume": 1121198}, "trend_line": 40.07983, "activity_lines": {"activity_5": 44.776303, "activity_10": 43.598868, "activity_20": 43.399519, "activity_30": 42.129468}, "trend_signal": 1, "fair_value": 34.823646, "relative_strength": 12.332884, "rate_of_change": 1.2088754499811745, "market_dynamics": -0.260206, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.675992, "high": 47.829419, "low": 45.541473, "close": 47.697059, "volume": 666437}, "trend_line": 40.55387, "activity_lines": {"activity_5": 46.021123, "activity_10": 44.462821, "activity_20": 43.85825, "activity_30": 42.620902}, "trend_signal": 1, "fair_value": 34.930078, "relative_strength": 12.713224, "rate_of_change": 1.1827395475479867, "market_dynamics": 0.003357, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.538494, "high": 49.450836, "low": 46.865078, "close": 47.385066, "volume": 667669}, "trend_line": 40.988971, "activity_lines": {"activity_5": 46.863188, "activity_10": 45.173442, "activity_20": 44.228919, "activity_30": 43.061624}, "trend_signal": 1, "fair_value": 35.028971, "relative_strength": 10.991964, "rate_of_change": 1.0728963721587998, "market_dynamics": 0.168984, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.517814, "high": 48.307873, "low": 46.42182, "close": 47.651077, "volume": 763905}, "trend_line": 41.406569, "activity_lines": {"activity_5": 47.381714, "activity_10": 45.848372, "activity_20": 44.585317, "activity_30": 43.491437}, "trend_signal": 1, "fair_value": 35.129791, "relative_strength": 8.109469, "rate_of_change": 1.0188057660681409, "market_dynamics": 0.106887, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.003272, "high": 49.630986, "low": 47.508295, "close": 49.174083, "volume": 1317523}, "trend_line": 41.859114, "activity_lines": {"activity_5": 48.039736, "activity_10": 46.681751, "activity_20": 45.062033, "activity_30": 43.992567}, "trend_signal": 1, "fair_value": 35.239985, "relative_strength": 10.770953, "rate_of_change": 1.0929304478233892, "market_dynamics": 0.308582, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.297828, "high": 49.916549, "low": 45.642611, "close": 46.527859, "volume": 2945086}, "trend_line": 42.262228, "activity_lines": {"activity_5": 47.650403, "activity_10": 46.883206, "activity_20": 45.275401, "activity_30": 44.293777}, "trend_signal": 1, "fair_value": 35.327614, "relative_strength": 7.37782, "rate_of_change": 0.9630256388130963, "market_dynamics": 0.50682, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.118551, "high": 47.098987, "low": 45.57598, "close": 46.080476, "volume": 763339}, "trend_line": 42.644846, "activity_lines": {"activity_5": 47.114886, "activity_10": 46.92969, "activity_20": 45.428433, "activity_30": 44.540115}, "trend_signal": 1, "fair_value": 35.409324, "relative_strength": 5.546981, "rate_of_change": 0.905342709333736, "market_dynamics": 0.553482, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.852025, "high": 46.099513, "low": 44.481319, "close": 45.547423, "volume": 608553}, "trend_line": 43.039529, "activity_lines": {"activity_5": 46.509456, "activity_10": 46.827168, "activity_20": 45.510226, "activity_30": 44.727378}, "trend_signal": 1, "fair_value": 35.471862, "relative_strength": 5.292782, "rate_of_change": 0.9255116081319663, "market_dynamics": 0.506393, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.547423, "high": 46.147107, "low": 42.10162, "close": 43.024943, "volume": 768452}, "trend_line": 43.364212, "activity_lines": {"activity_5": 45.185709, "activity_10": 46.187005, "activity_20": 45.342704, "activity_30": 44.726437}, "trend_signal": 1, "fair_value": 35.513905, "relative_strength": 1.816505, "rate_of_change": 0.7543832554487301, "market_dynamics": 0.073718, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.568041, "high": 46.156626, "low": 42.568041, "close": 45.556942, "volume": 1335400}, "trend_line": 43.749823, "activity_lines": {"activity_5": 45.014371, "activity_10": 45.990906, "activity_20": 45.43106, "activity_30": 44.867904}, "trend_signal": 1, "fair_value": 35.58832, "relative_strength": 4.794455, "rate_of_change": 0.8892378812279519, "market_dynamics": -0.191776, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.832987, "high": 46.689679, "low": 44.462281, "close": 45.709243, "volume": 747887}, "trend_line": 44.065398, "activity_lines": {"activity_5": 45.134942, "activity_10": 45.843188, "activity_20": 45.537404, "activity_30": 44.994318}, "trend_signal": 1, "fair_value": 35.667539, "relative_strength": 3.451258, "rate_of_change": 0.7213172039576082, "market_dynamics": -0.353611, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.918656, "high": 46.737273, "low": 42.977349, "close": 45.33801, "volume": 1271423}, "trend_line": 44.3952, "activity_lines": {"activity_5": 45.186344, "activity_10": 45.643659, "activity_20": 45.599084, "activity_30": 45.076422}, "trend_signal": 1, "fair_value": 35.741328, "relative_strength": 3.759913, "rate_of_change": 0.7484375836115239, "market_dynamics": -0.427597, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.091048, "high": 46.775348, "low": 43.795966, "close": 46.213739, "volume": 793450}, "trend_line": 44.633387, "activity_lines": {"activity_5": 45.579153, "activity_10": 45.646246, "activity_20": 45.730099, "activity_30": 45.193747}, "trend_signal": 1, "fair_value": 35.822228, "relative_strength": 5.258125, "rate_of_change": 0.5365152088513991, "market_dynamics": -0.373565, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.089995, "high": 46.813423, "low": 45.280897, "close": 45.737799, "volume": 698684}, "trend_line": 44.742727, "activity_lines": {"activity_5": 45.768894, "activity_10": 45.583595, "activity_20": 45.799349, "activity_30": 45.264999}, "trend_signal": 1, "fair_value": 35.898634, "relative_strength": 1.009459, "rate_of_change": 0.24497356653664465, "market_dynamics": -0.600983, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.680687, "high": 46.232777, "low": 44.386131, "close": 44.614582, "volume": 560114}, "trend_line": 44.670034, "activity_lines": {"activity_5": 45.403372, "activity_10": 45.351509, "activity_20": 45.739712, "activity_30": 45.256732}, "trend_signal": 1, "fair_value": 35.971225, "relative_strength": 0.518952, "rate_of_change": -0.16246886337527217, "market_dynamics": -0.779485, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.843033, "high": 45.623574, "low": 44.100567, "close": 45.452236, "volume": 826177}, "trend_line": 44.758275, "activity_lines": {"activity_5": 45.379893, "activity_10": 45.354625, "activity_20": 45.74207, "activity_30": 45.307197}, "trend_signal": 1, "fair_value": 36.048577, "relative_strength": 5.600077, "rate_of_change": 0.19753958548586834, "market_dynamics": -0.962411, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.644664, "high": 45.941867, "low": 41.924926, "close": 42.509649, "volume": 1215842}, "trend_line": 44.782544, "activity_lines": {"activity_5": 44.392685, "activity_10": 44.842281, "activity_20": 45.450019, "activity_30": 45.162124}, "trend_signal": 0, "fair_value": 36.107067, "relative_strength": 1.784665, "rate_of_change": 0.05422237563892682, "market_dynamics": -1.128801, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.183684, "high": 42.845201, "low": 40.491543, "close": 41.474231, "volume": 1382685}, "trend_line": 44.71033, "activity_lines": {"activity_5": 43.248895, "activity_10": 44.206604, "activity_20": 45.06272, "activity_30": 44.948684}, "trend_signal": 0, "fair_value": 36.161211, "relative_strength": 1.513894, "rate_of_change": -0.16125479606518656, "market_dynamics": -1.124051, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.474231, "high": 42.29873, "low": 40.505924, "close": 41.03322, "volume": 1921595}, "trend_line": 44.540792, "activity_lines": {"activity_5": 42.274068, "activity_10": 43.5648, "activity_20": 44.632123, "activity_30": 44.711451}, "trend_signal": 0, "fair_value": 36.215545, "relative_strength": -0.056489, "rate_of_change": -0.3791920122262478, "market_dynamics": -1.050787, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.81937, "high": 42.826027, "low": 40.942142, "close": 41.311249, "volume": 982831}, "trend_line": 44.374888, "activity_lines": {"activity_5": 41.705557, "activity_10": 43.009761, "activity_20": 44.23322, "activity_30": 44.503094}, "trend_signal": 0, "fair_value": 36.275517, "relative_strength": 2.775447, "rate_of_change": -0.3724765379115951, "market_dynamics": -1.076456, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.716842, "high": 41.790609, "low": 35.923242, "close": 37.227101, "volume": 1370585}, "trend_line": 44.157305, "activity_lines": {"activity_5": 39.995885, "activity_10": 41.789344, "activity_20": 43.470988, "activity_30": 44.041946}, "trend_signal": 0, "fair_value": 36.315678, "relative_strength": 2.473178, "rate_of_change": -0.4903291248870254, "market_dynamics": -1.045471, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.124573, "high": 39.647869, "low": 35.769847, "close": 37.02577, "volume": 1604422}, "trend_line": 43.978706, "activity_lines": {"activity_5": 38.767445, "activity_10": 40.686542, "activity_20": 42.73408, "activity_30": 43.581847}, "trend_signal": 0, "fair_value": 36.355722, "relative_strength": -5.391423, "rate_of_change": -0.40446082477179796, "market_dynamics": -1.005973, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.351735, "high": 38.49568, "low": 36.574672, "close": 38.118711, "volume": 1063065}, "trend_line": 43.823933, "activity_lines": {"activity_5": 38.26891, "activity_10": 39.933588, "activity_20": 42.152078, "activity_30": 43.203783}, "trend_signal": 0, "fair_value": 36.401878, "relative_strength": -0.510342, "rate_of_change": -0.35192713491844396, "market_dynamics": -1.025398, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.773572, "high": 41.426295, "low": 37.524304, "close": 40.841476, "volume": 1484583}, "trend_line": 43.814124, "activity_lines": {"activity_5": 38.901666, "activity_10": 39.822864, "activity_20": 41.873512, "activity_30": 43.011366}, "trend_signal": 0, "fair_value": 36.466996, "relative_strength": -0.008337, "rate_of_change": -0.02238274688854848, "market_dynamics": -0.884295, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.803127, "high": 41.848132, "low": 39.796471, "close": 41.618039, "volume": 3931439}, "trend_line": 43.838709, "activity_lines": {"activity_5": 39.806058, "activity_10": 39.942358, "activity_20": 41.701331, "activity_30": 42.869683}, "trend_signal": 0, "fair_value": 36.533013, "relative_strength": -1.625869, "rate_of_change": 0.05611204277415625, "market_dynamics": -0.669448, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.301662, "high": 41.886481, "low": 39.988215, "close": 41.244138, "volume": 1513388}, "trend_line": 43.797571, "activity_lines": {"activity_5": 40.565364, "activity_10": 40.048353, "activity_20": 41.529522, "activity_30": 42.702292}, "trend_signal": 0, "fair_value": 36.599763, "relative_strength": -2.437271, "rate_of_change": -0.09383944221533455, "market_dynamics": -0.554603, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.873963, "high": 43.679287, "low": 41.934417, "close": 42.289143, "volume": 1202116}, "trend_line": 43.766685, "activity_lines": {"activity_5": 41.405203, "activity_10": 40.420859, "activity_20": 41.482398, "activity_30": 42.604974}, "trend_signal": 0, "fair_value": 36.670026, "relative_strength": -6.436529, "rate_of_change": -0.07051989253010242, "market_dynamics": -0.374644, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.68515, "high": 42.212446, "low": 39.221239, "close": 39.844407, "volume": 885520}, "trend_line": 43.721434, "activity_lines": {"activity_5": 41.079238, "activity_10": 40.352877, "activity_20": 41.220495, "activity_30": 42.351924}, "trend_signal": 0, "fair_value": 36.71579, "relative_strength": -9.773295, "rate_of_change": -0.10339142660679092, "market_dynamics": -0.389112, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.266244, "high": 40.975697, "low": 39.877962, "close": 40.122436, "volume": 666916}, "trend_line": 43.654567, "activity_lines": {"activity_5": 40.730903, "activity_10": 40.365079, "activity_20": 41.012229, "activity_30": 42.11973}, "trend_signal": 0, "fair_value": 36.763212, "relative_strength": -10.872216, "rate_of_change": -0.15293871651145297, "market_dynamics": -0.466171, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.223077, "high": 41.499079, "low": 39.362742, "close": 40.406744, "volume": 903389}, "trend_line": 43.444962, "activity_lines": {"activity_5": 40.525274, "activity_10": 40.445533, "activity_20": 40.844861, "activity_30": 41.910193}, "trend_signal": 0, "fair_value": 36.820394, "relative_strength": -12.130157, "rate_of_change": -0.4801444943893347, "market_dynamics": -0.408739, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.696745, "high": 41.518413, "low": 39.304742, "close": 39.401409, "volume": 743317}, "trend_line": 43.205942, "activity_lines": {"activity_5": 40.065286, "activity_10": 40.359644, "activity_20": 40.606272, "activity_30": 41.649319}, "trend_signal": 0, "fair_value": 36.870401, "relative_strength": -13.928357, "rate_of_change": -0.5501673588758036, "market_dynamics": -0.391478, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.749409, "high": 39.96691, "low": 38.251073, "close": 38.386407, "volume": 1298530}, "trend_line": 42.895587, "activity_lines": {"activity_5": 39.389812, "activity_10": 40.049677, "activity_20": 40.301053, "activity_30": 41.338381}, "trend_signal": 0, "fair_value": 36.905681, "relative_strength": -16.15554, "rate_of_change": -0.7183155502083516, "market_dynamics": -0.267483, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.357407, "high": 40.629078, "low": 38.251073, "close": 40.493744, "volume": 1325933}, "trend_line": 42.665876, "activity_lines": {"activity_5": 39.676967, "activity_10": 40.098123, "activity_20": 40.229636, "activity_30": 41.183424}, "trend_signal": 0, "fair_value": 36.950416, "relative_strength": -15.036838, "rate_of_change": -0.5355119630371343, "market_dynamics": -0.064507, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.551744, "high": 42.746082, "low": 39.817076, "close": 42.407748, "volume": 797050}, "trend_line": 42.491099, "activity_lines": {"activity_5": 40.558833, "activity_10": 40.451387, "activity_20": 40.367743, "activity_30": 41.16677}, "trend_signal": 0, "fair_value": 37.008547, "relative_strength": -12.40686, "rate_of_change": -0.4096411849132052, "market_dynamics": 0.132607, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.030747, "high": 42.775082, "low": 40.819028, "close": 42.282081, "volume": 1083466}, "trend_line": 42.261365, "activity_lines": {"activity_5": 41.246457, "activity_10": 40.753326, "activity_20": 40.509739, "activity_30": 41.153285}, "trend_signal": 0, "fair_value": 37.063676, "relative_strength": -12.288013, "rate_of_change": -0.5406638223219422, "market_dynamics": 0.374837, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.088747, "high": 43.074749, "low": 40.846578, "close": 41.67308, "volume": 950417}, "trend_line": 42.099539, "activity_lines": {"activity_5": 41.606058, "activity_10": 40.932463, "activity_20": 40.604842, "activity_30": 41.115331}, "trend_signal": 0, "fair_value": 37.109046, "relative_strength": -14.343566, "rate_of_change": -0.3829171159047935, "market_dynamics": 0.577998, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.924414, "high": 42.291748, "low": 39.701076, "close": 40.000743, "volume": 801466}, "trend_line": 41.896881, "activity_lines": {"activity_5": 41.256768, "activity_10": 40.79974, "activity_20": 40.558671, "activity_30": 40.979925}, "trend_signal": 0, "fair_value": 37.137222, "relative_strength": -17.958271, "rate_of_change": -0.48137819276358246, "market_dynamics": 0.529695, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.029743, "high": 42.717082, "low": 38.739241, "close": 39.208075, "volume": 1536341}, "trend_line": 41.68557, "activity_lines": {"activity_5": 40.535633, "activity_10": 40.564502, "activity_20": 40.448955, "activity_30": 40.806454}, "trend_signal": 0, "fair_value": 37.160936, "relative_strength": -17.306407, "rate_of_change": -0.5043597398097535, "market_dynamics": 0.357216, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.169408, "high": 39.807409, "low": 38.763407, "close": 39.585076, "volume": 816517}, "trend_line": 41.570908, "activity_lines": {"activity_5": 40.025877, "activity_10": 40.40938, "activity_20": 40.385935, "activity_30": 40.670938}, "trend_signal": 0, "fair_value": 37.178283, "relative_strength": -19.071556, "rate_of_change": -0.2750640089604043, "market_dynamics": 0.076594, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.662409, "high": 42.223984, "low": 39.314409, "close": 40.725745, "volume": 1090467}, "trend_line": 41.409868, "activity_lines": {"activity_5": 40.084521, "activity_10": 40.471423, "activity_20": 40.438446, "activity_30": 40.616411}, "trend_signal": 0, "fair_value": 37.203675, "relative_strength": -16.73108, "rate_of_change": -0.3873862942806056, "market_dynamics": -0.015996, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.619411, "high": 43.490417, "low": 40.488911, "close": 43.384083, "volume": 850178}, "trend_line": 41.332362, "activity_lines": {"activity_5": 41.133034, "activity_10": 41.011, "activity_20": 40.74692, "activity_30": 40.74378}, "trend_signal": 0, "fair_value": 37.257761, "relative_strength": -10.038845, "rate_of_change": -0.18716794750468566, "market_dynamics": 0.153134, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.142416, "high": 43.77075, "low": 42.707415, "close": 43.152083, "volume": 754483}, "trend_line": 41.259498, "activity_lines": {"activity_5": 41.990147, "activity_10": 41.435982, "activity_20": 41.00398, "activity_30": 40.861181}, "trend_signal": 0, "fair_value": 37.315946, "relative_strength": -9.819487, "rate_of_change": -0.17628801373607125, "market_dynamics": 0.443879, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.742688, "high": 44.131704, "low": 42.206577, "close": 42.927891, "volume": 632509}, "trend_line": 41.14997, "activity_lines": {"activity_5": 42.56244, "activity_10": 41.733554, "activity_20": 41.210516, "activity_30": 40.96882}, "trend_signal": 0, "fair_value": 37.370424, "relative_strength": -10.687496, "rate_of_change": -0.2654613005713191, "market_dynamics": 0.750647, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.054608, "high": 43.074103, "low": 41.826426, "close": 42.187082, "volume": 659992}, "trend_line": 41.031613, "activity_lines": {"activity_5": 42.639809, "activity_10": 41.852176, "activity_20": 41.323597, "activity_30": 41.03573}, "trend_signal": 1, "fair_value": 37.417034, "relative_strength": -13.460575, "rate_of_change": -0.287623538972211, "market_dynamics": 0.819013, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.304052, "high": 43.093598, "low": 40.827309, "close": 42.187082, "volume": 1523246}, "trend_line": 40.950696, "activity_lines": {"activity_5": 42.543711, "activity_10": 41.974811, "activity_20": 41.430271, "activity_30": 41.110276}, "trend_signal": 1, "fair_value": 37.465458, "relative_strength": -14.923831, "rate_of_change": -0.19720648076886343, "market_dynamics": 0.921434, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.00188, "high": 42.547739, "low": 40.924784, "close": 41.465769, "volume": 672397}, "trend_line": 40.817814, "activity_lines": {"activity_5": 42.109752, "activity_10": 41.968024, "activity_20": 41.465538, "activity_30": 41.143507}, "trend_signal": 1, "fair_value": 37.515954, "relative_strength": -15.699899, "rate_of_change": -0.32449265331168525, "market_dynamics": 0.78692, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.524254, "high": 41.524254, "low": 39.867183, "close": 40.422789, "volume": 830496}, "trend_line": 40.748252, "activity_lines": {"activity_5": 41.456021, "activity_10": 41.775374, "activity_20": 41.400419, "activity_30": 41.118022}, "trend_signal": 1, "fair_value": 37.549835, "relative_strength": -18.473607, "rate_of_change": -0.17042068935881202, "market_dynamics": 0.567916, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.744456, "high": 41.202587, "low": 38.205238, "close": 38.278344, "volume": 764971}, "trend_line": 40.641722, "activity_lines": {"activity_5": 40.269429, "activity_10": 41.185152, "activity_20": 41.139954, "activity_30": 40.958673}, "trend_signal": 0, "fair_value": 37.55641, "relative_strength": -20.605402, "rate_of_change": -0.2614345273019303, "market_dynamics": 0.185606, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.75597, "high": 41.397537, "low": 38.210111, "close": 39.136122, "volume": 1208593}, "trend_line": 40.578486, "activity_lines": {"activity_5": 39.678732, "activity_10": 40.767793, "activity_20": 40.96864, "activity_30": 40.861537}, "trend_signal": 0, "fair_value": 37.565704, "relative_strength": -20.333781, "rate_of_change": -0.15559380087291427, "market_dynamics": -0.258194, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.379809, "high": 40.256984, "low": 38.994783, "close": 39.886678, "volume": 754915}, "trend_line": 40.531, "activity_lines": {"activity_5": 39.541617, "activity_10": 40.495062, "activity_20": 40.873504, "activity_30": 40.816904}, "trend_signal": 0, "fair_value": 37.557171, "relative_strength": -20.180401, "rate_of_change": -0.11702260158252148, "market_dynamics": -0.546133, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.91592, "high": 40.939405, "low": 38.751096, "close": 39.448041, "volume": 1352569}, "trend_line": 40.605031, "activity_lines": {"activity_5": 39.411651, "activity_10": 40.157835, "activity_20": 40.73907, "activity_30": 40.747036}, "trend_signal": 0, "fair_value": 37.538848, "relative_strength": -22.113006, "rate_of_change": 0.1826527842885642, "market_dynamics": -0.57698, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.223849, "high": 40.91991, "low": 38.67799, "close": 40.559254, "volume": 1342843}, "trend_line": 40.722814, "activity_lines": {"activity_5": 39.786604, "activity_10": 40.09421, "activity_20": 40.710243, "activity_30": 40.744083}, "trend_signal": 0, "fair_value": 37.534457, "relative_strength": -16.88822, "rate_of_change": 0.2900699669457287, "market_dynamics": -0.279045, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.754203, "high": 41.329304, "low": 39.243344, "close": 39.896425, "volume": 887563}, "trend_line": 40.782071, "activity_lines": {"activity_5": 39.931516, "activity_10": 39.957214, "activity_20": 40.607943, "activity_30": 40.690767}, "trend_signal": 0, "fair_value": 37.525703, "relative_strength": -17.558574, "rate_of_change": 0.14551302864286916, "market_dynamics": -0.245381, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.906173, "high": 40.710339, "low": 38.448925, "close": 40.237587, "volume": 980884}, "trend_line": 40.761942, "activity_lines": {"activity_5": 40.082277, "activity_10": 39.937365, "activity_20": 40.540979, "activity_30": 40.655639}, "trend_signal": 0, "fair_value": 37.51437, "relative_strength": -13.649894, "rate_of_change": -0.04935747377813226, "market_dynamics": -0.157477, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.11087, "high": 41.777688, "low": 39.745339, "close": 40.413041, "volume": 1123984}, "trend_line": 40.721775, "activity_lines": {"activity_5": 40.218092, "activity_10": 39.984861, "activity_20": 40.501059, "activity_30": 40.63313}, "trend_signal": 0, "fair_value": 37.509208, "relative_strength": -16.788763, "rate_of_change": -0.09854044736140573, "market_dynamics": -0.229385, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.182946, "high": 41.874445, "low": 40.12394, "close": 41.31389, "volume": 886112}, "trend_line": 40.7241, "activity_lines": {"activity_5": 40.619099, "activity_10": 40.228404, "activity_20": 40.555835, "activity_30": 40.671331}, "trend_signal": 0, "fair_value": 37.53289, "relative_strength": -15.262997, "rate_of_change": 0.005709476072688438, "market_dynamics": -0.334354, "expectation": {"probability": 47.7498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.540079, "high": 43.742962, "low": 40.694329, "close": 43.300418, "volume": 1174768}, "trend_line": 40.757809, "activity_lines": {"activity_5": 41.557891, "activity_10": 40.835895, "activity_20": 40.801513, "activity_30": 40.837545}, "trend_signal": 1, "fair_value": 37.57199, "relative_strength": -8.964012, "rate_of_change": 0.08277408217738824, "market_dynamics": -0.017313, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.69379, "high": 43.929813, "low": 42.390746, "close": 42.7792, "volume": 2001260}, "trend_line": 40.855636, "activity_lines": {"activity_5": 42.140201, "activity_10": 41.296299, "activity_20": 40.98184, "activity_30": 40.967957}, "trend_signal": 1, "fair_value": 37.598384, "relative_strength": -10.094562, "rate_of_change": 0.24002026212938782, "market_dynamics": 0.352694, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.7792, "high": 43.231578, "low": 41.608919, "close": 42.002291, "volume": 604280}, "trend_line": 40.918297, "activity_lines": {"activity_5": 42.271355, "activity_10": 41.533612, "activity_20": 41.071169, "activity_30": 41.041935}, "trend_signal": 1, "fair_value": 37.619684, "relative_strength": -12.341858, "rate_of_change": 0.1533717404374898, "market_dynamics": 0.559666, "expectation": {"probability": 42.6313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.169474, "high": 42.189143, "low": 40.340294, "close": 40.900849, "volume": 682490}, "trend_line": 40.934768, "activity_lines": {"activity_5": 41.917716, "activity_10": 41.518552, "activity_20": 41.044089, "activity_30": 41.040809}, "trend_signal": 1, "fair_value": 37.637349, "relative_strength": -12.669637, "rate_of_change": 0.04025338591192024, "market_dynamics": 0.655377, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.753335, "high": 43.064395, "low": 40.745861, "close": 42.169474, "volume": 900306}, "trend_line": 41.027036, "activity_lines": {"activity_5": 41.95443, "activity_10": 41.715711, "activity_20": 41.136997, "activity_30": 41.120468}, "trend_signal": 1, "fair_value": 37.656352, "relative_strength": -11.504765, "rate_of_change": 0.2254025233513092, "market_dynamics": 0.63148, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.894114, "high": 43.251247, "low": 41.235216, "close": 42.867709, "volume": 850435}, "trend_line": 41.176413, "activity_lines": {"activity_5": 42.166851, "activity_10": 41.990341, "activity_20": 41.302187, "activity_30": 41.239221}, "trend_signal": 1, "fair_value": 37.688624, "relative_strength": -8.826567, "rate_of_change": 0.3640940573917991, "market_dynamics": 0.592599, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.139971, "high": 45.208272, "low": 41.943285, "close": 42.926715, "volume": 764479}, "trend_line": 41.257512, "activity_lines": {"activity_5": 42.427788, "activity_10": 42.233728, "activity_20": 41.47435, "activity_30": 41.352143}, "trend_signal": 1, "fair_value": 37.747999, "relative_strength": -8.501213, "rate_of_change": 0.19695498974134007, "market_dynamics": 0.727707, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.857875, "high": 44.111748, "low": 41.17621, "close": 43.69379, "volume": 1491211}, "trend_line": 41.30038, "activity_lines": {"activity_5": 42.934582, "activity_10": 42.561486, "activity_20": 41.719574, "activity_30": 41.509322}, "trend_signal": 1, "fair_value": 37.792019, "relative_strength": -6.332917, "rate_of_change": 0.10390350247004371, "market_dynamics": 1.045955, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.69379, "high": 46.142531, "low": 43.438098, "close": 45.877005, "volume": 1247009}, "trend_line": 41.420211, "activity_lines": {"activity_5": 44.056348, "activity_10": 43.223353, "activity_20": 42.165549, "activity_30": 41.804589}, "trend_signal": 1, "fair_value": 37.854203, "relative_strength": 0.668746, "rate_of_change": 0.2901450301425917, "market_dynamics": 1.229067, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.699987, "high": 45.86717, "low": 44.087162, "close": 45.060758, "volume": 881801}, "trend_line": 41.533134, "activity_lines": {"activity_5": 44.574288, "activity_10": 43.637467, "activity_20": 42.516214, "activity_30": 42.039463}, "trend_signal": 1, "fair_value": 37.90927, "relative_strength": 0.42014, "rate_of_change": 0.27262777584593906, "market_dynamics": 1.280407, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.129598, "high": 45.690153, "low": 43.910145, "close": 44.873906, "volume": 801532}, "trend_line": 41.695572, "activity_lines": {"activity_5": 44.837191, "activity_10": 43.949482, "activity_20": 42.831965, "activity_30": 42.254996}, "trend_signal": 1, "fair_value": 37.964966, "relative_strength": -0.833243, "rate_of_change": 0.3911046057829434, "market_dynamics": 1.339759, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.618214, "high": 45.159101, "low": 41.579416, "close": 42.012125, "volume": 1310884}, "trend_line": 41.789041, "activity_lines": {"activity_5": 44.012422, "activity_10": 43.712565, "activity_20": 42.85397, "activity_30": 42.275419}, "trend_signal": 1, "fair_value": 38.00463, "relative_strength": -6.423651, "rate_of_change": 0.2241700869339289, "market_dynamics": 1.074447, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.324032, "high": 42.945847, "low": 40.222984, "close": 41.294274, "volume": 1053568}, "trend_line": 41.846014, "activity_lines": {"activity_5": 43.009341, "activity_10": 43.359076, "activity_20": 42.789828, "activity_30": 42.243499}, "trend_signal": 1, "fair_value": 38.055973, "relative_strength": -6.427627, "rate_of_change": 0.13633478691219375, "market_dynamics": 0.63863, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.510645, "high": 42.087823, "low": 39.637742, "close": 41.135565, "volume": 1074404}, "trend_line": 41.859675, "activity_lines": {"activity_5": 42.113324, "activity_10": 42.989604, "activity_20": 42.700294, "activity_30": 42.197663}, "trend_signal": 1, "fair_value": 38.116825, "relative_strength": -5.405075, "rate_of_change": 0.03264588115849252, "market_dynamics": 0.195254, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.67121, "high": 42.663145, "low": 39.806371, "close": 40.381694, "volume": 1803877}, "trend_line": 41.759595, "activity_lines": {"activity_5": 41.282114, "activity_10": 42.478797, "activity_20": 42.533016, "activity_30": 42.10231}, "trend_signal": 0, "fair_value": 38.175376, "relative_strength": -4.869129, "rate_of_change": -0.23908451272019068, "market_dynamics": -0.24872, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.472823, "high": 42.306048, "low": 41.185161, "close": 41.522419, "volume": 1135014}, "trend_line": 41.705273, "activity_lines": {"activity_5": 41.143083, "activity_10": 42.2079, "activity_20": 42.469932, "activity_30": 42.087008}, "trend_signal": 0, "fair_value": 38.247625, "relative_strength": 1.472416, "rate_of_change": -0.1300826792022267, "market_dynamics": -0.488609, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.919194, "high": 42.980565, "low": 41.393468, "close": 42.802016, "volume": 924735}, "trend_line": 41.701077, "activity_lines": {"activity_5": 41.654016, "activity_10": 42.194116, "activity_20": 42.524128, "activity_30": 42.157766}, "trend_signal": 0, "fair_value": 38.331528, "relative_strength": 1.003573, "rate_of_change": -0.010061077888161313, "market_dynamics": -0.530333, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.633387, "high": 45.629032, "low": 42.504435, "close": 44.795806, "volume": 1130724}, "trend_line": 41.788035, "activity_lines": {"activity_5": 42.776887, "activity_10": 42.545108, "activity_20": 42.754373, "activity_30": 42.357425}, "trend_signal": 1, "fair_value": 38.424933, "relative_strength": 1.425866, "rate_of_change": 0.20852698840368744, "market_dynamics": -0.324266, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.637097, "high": 46.055565, "low": 44.106411, "close": 45.281855, "volume": 922380}, "trend_line": 41.891194, "activity_lines": {"activity_5": 43.828339, "activity_10": 42.964434, "activity_20": 43.009202, "activity_30": 42.582833}, "trend_signal": 1, "fair_value": 38.524445, "relative_strength": -3.018661, "rate_of_change": 0.24686252895116512, "market_dynamics": -0.133146, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.994194, "high": 45.718306, "low": 41.244677, "close": 42.90121, "volume": 1323379}, "trend_line": 41.939042, "activity_lines": {"activity_5": 43.809823, "activity_10": 42.961738, "activity_20": 43.014119, "activity_30": 42.647996}, "trend_signal": 1, "fair_value": 38.613988, "relative_strength": -9.563265, "rate_of_change": 0.11421970927828387, "market_dynamics": -0.003147, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.841694, "high": 44.656935, "low": 42.673065, "close": 43.853468, "volume": 1506287}, "trend_line": 42.053398, "activity_lines": {"activity_5": 43.940758, "activity_10": 43.171443, "activity_20": 43.102168, "activity_30": 42.771507}, "trend_signal": 1, "fair_value": 38.71257, "relative_strength": -8.461544, "rate_of_change": 0.2726719413380992, "market_dynamics": 0.168398, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.496371, "high": 45.485202, "low": 43.327742, "close": 45.222339, "volume": 1616748}, "trend_line": 42.284864, "activity_lines": {"activity_5": 44.372581, "activity_10": 43.648588, "activity_20": 43.317952, "activity_30": 42.975955}, "trend_signal": 1, "fair_value": 38.815784, "relative_strength": -10.008002, "rate_of_change": 0.550409743345823, "market_dynamics": 0.256343, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.222339, "high": 45.529839, "low": 43.238468, "close": 43.734435, "volume": 1744869}, "trend_line": 42.438141, "activity_lines": {"activity_5": 44.147081, "activity_10": 43.796837, "activity_20": 43.380397, "activity_30": 43.069476}, "trend_signal": 1, "fair_value": 38.898876, "relative_strength": -12.215895, "rate_of_change": 0.36248668081326396, "market_dynamics": 0.271215, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.82371, "high": 45.877016, "low": 43.650121, "close": 45.559597, "volume": 1479665}, "trend_line": 42.627239, "activity_lines": {"activity_5": 44.600726, "activity_10": 44.232567, "activity_20": 43.608418, "activity_30": 43.27086}, "trend_signal": 1, "fair_value": 38.990274, "relative_strength": -9.276391, "rate_of_change": 0.44558502220915214, "market_dynamics": 0.454065, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.66871, "high": 46.521774, "low": 45.023952, "close": 45.867097, "volume": 965350}, "trend_line": 42.841207, "activity_lines": {"activity_5": 45.138355, "activity_10": 44.64377, "activity_20": 43.843541, "activity_30": 43.479883}, "trend_signal": 1, "fair_value": 39.071111, "relative_strength": -10.855008, "rate_of_change": 0.5019513461803007, "market_dynamics": 0.514419, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.68, "high": 47.07, "low": 44.74, "close": 46.41, "volume": 1871476}, "trend_line": 43.036232, "activity_lines": {"activity_5": 45.659226, "activity_10": 45.053947, "activity_20": 44.112761, "activity_30": 43.710128}, "trend_signal": 1, "fair_value": 39.159607, "relative_strength": -5.266158, "rate_of_change": 0.45522760364805115, "market_dynamics": 0.747846, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.41, "high": 48.26, "low": 46.04, "close": 48.18, "volume": 1424725}, "trend_line": 43.312351, "activity_lines": {"activity_5": 46.599661, "activity_10": 45.697078, "activity_20": 44.533685, "activity_30": 44.041984}, "trend_signal": 1, "fair_value": 39.270941, "relative_strength": -3.652638, "rate_of_change": 0.6415965970255049, "market_dynamics": 1.066727, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.24, "high": 48.81, "low": 45.91, "close": 46.68, "volume": 1767533}, "trend_line": 43.527098, "activity_lines": {"activity_5": 46.842919, "activity_10": 45.969699, "activity_20": 44.786735, "activity_30": 44.259251}, "trend_signal": 1, "fair_value": 39.38392, "relative_strength": -8.826751, "rate_of_change": 0.49581007505227015, "market_dynamics": 1.237515, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.65, "high": 49.98, "low": 46.63, "close": 49.59, "volume": 2534815}, "trend_line": 43.832997, "activity_lines": {"activity_5": 47.859806, "activity_10": 46.737154, "activity_20": 45.302709, "activity_30": 44.650406}, "trend_signal": 1, "fair_value": 39.516946, "relative_strength": 1.531759, "rate_of_change": 0.702778301461762, "market_dynamics": 1.529745, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.64, "high": 51.09, "low": 48.385, "close": 50.08, "volume": 1307890}, "trend_line": 44.125201, "activity_lines": {"activity_5": 48.771333, "activity_10": 47.51537, "activity_20": 45.847668, "activity_30": 45.053439}, "trend_signal": 1, "fair_value": 39.652184, "relative_strength": 1.837096, "rate_of_change": 0.6666302101131669, "market_dynamics": 1.480686, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.99, "high": 50.71, "low": 48.65, "close": 50.28, "volume": 1699129}, "trend_line": 44.357853, "activity_lines": {"activity_5": 49.468667, "activity_10": 48.199425, "activity_20": 46.387774, "activity_30": 45.450523}, "trend_signal": 1, "fair_value": 39.782784, "relative_strength": 0.628352, "rate_of_change": 0.527254255453707, "market_dynamics": 1.480892, "expectation": {"probability": 46.1299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3312068-4923-4c2e-847b-ad46ee62607b/", "share_image": "https://sharemaestro.com/terminal/f3312068-4923-4c2e-847b-ad46ee62607b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}