{"ticker": {"uuid": "f33132ed-4c37-4af1-a3d4-648689107837", "symbol": "GLD3", "name": "Leverage Shares 3x Long Gold ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLD3 fell 30.64%, moving from 75.40 to 52.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "-30.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 45.799999, "close": 52.299999, "volume": 2933}, "trend_line": 61.716667, "activity_lines": {"activity_5": 52.406667, "activity_10": 55.005455, "activity_20": 60.773334, "activity_30": 62.400216}, "trend_signal": 0, "fair_value": 26.955268, "relative_strength": -1.906545, "rate_of_change": 0.3958350461356135, "market_dynamics": -1.102332, "expectation": {"probability": 55.7613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.875, "high": 10.05479, "low": 9.84875, "close": 9.9225, "volume": 99}, "trend_line": 9.560042, "activity_lines": {"activity_5": 9.994083, "activity_10": 10.252091, "activity_20": 10.185196, "activity_30": 9.959331}, "trend_signal": 1, "fair_value": 8.914505, "relative_strength": 10.709048, "rate_of_change": 0.6470333522378998, "market_dynamics": -0.123279, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.86375, "high": 9.965, "low": 9.655, "close": 9.86125, "volume": 978}, "trend_line": 9.621458, "activity_lines": {"activity_5": 9.90725, "activity_10": 10.146432, "activity_20": 10.176982, "activity_30": 9.978763}, "trend_signal": 1, "fair_value": 8.932037, "relative_strength": 9.089947, "rate_of_change": 0.6424239558780311, "market_dynamics": -0.392857, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.6375, "high": 9.85968, "low": 9.16, "close": 9.265, "volume": 770}, "trend_line": 9.666917, "activity_lines": {"activity_5": 9.680917, "activity_10": 9.954114, "activity_20": 10.113429, "activity_30": 9.955766}, "trend_signal": 1, "fair_value": 8.938091, "relative_strength": 5.154159, "rate_of_change": 0.47247516956369034, "market_dynamics": -0.580144, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.33875, "high": 9.5126, "low": 9.02, "close": 9.17125, "volume": 270}, "trend_line": 9.691458, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.773023, "activity_20": 10.040595, "activity_30": 9.923788}, "trend_signal": 0, "fair_value": 8.942254, "relative_strength": 3.266174, "rate_of_change": 0.25386583954326947, "market_dynamics": -0.817367, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.11, "high": 9.325, "low": 8.965, "close": 9.325, "volume": 1236}, "trend_line": 9.716542, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.642864, "activity_20": 9.981827, "activity_30": 9.900145}, "trend_signal": 0, "fair_value": 8.948969, "relative_strength": 8.755224, "rate_of_change": 0.2588258650040031, "market_dynamics": -0.90631, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.20625, "high": 9.785, "low": 9.20625, "close": 9.7125, "volume": 1944}, "trend_line": 9.76275, "activity_lines": {"activity_5": 9.451167, "activity_10": 9.606432, "activity_20": 9.956929, "activity_30": 9.899884}, "trend_signal": 0, "fair_value": 8.962134, "relative_strength": 10.189436, "rate_of_change": 0.47556013240101286, "market_dynamics": -0.876475, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.61375, "high": 10.035, "low": 9.58965, "close": 9.7, "volume": 507}, "trend_line": 9.805833, "activity_lines": {"activity_5": 9.528833, "activity_10": 9.589273, "activity_20": 9.924357, "activity_30": 9.895836}, "trend_signal": 0, "fair_value": 8.97464, "relative_strength": 6.507404, "rate_of_change": 0.44129983867249817, "market_dynamics": -0.847589, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.68375, "high": 9.88127, "low": 9.3625, "close": 9.69875, "volume": 958}, "trend_line": 9.838625, "activity_lines": {"activity_5": 9.616833, "activity_10": 9.590977, "activity_20": 9.886101, "activity_30": 9.888927}, "trend_signal": 0, "fair_value": 8.986708, "relative_strength": 5.899671, "rate_of_change": 0.3344132007958997, "market_dynamics": -0.713684, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.77625, "high": 9.77625, "low": 9.0725, "close": 9.33375, "volume": 1122}, "trend_line": 9.841083, "activity_lines": {"activity_5": 9.55425, "activity_10": 9.53625, "activity_20": 9.809208, "activity_30": 9.856355}, "trend_signal": 0, "fair_value": 8.992398, "relative_strength": 3.562938, "rate_of_change": 0.02498316583871182, "market_dynamics": -0.707657, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.285, "high": 9.39402, "low": 8.95, "close": 8.95, "volume": 822}, "trend_line": 9.805083, "activity_lines": {"activity_5": 9.352917, "activity_10": 9.418523, "activity_20": 9.700643, "activity_30": 9.798866}, "trend_signal": 0, "fair_value": 8.991714, "relative_strength": -0.153088, "rate_of_change": -0.365813396757243, "market_dynamics": -0.812995, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8775, "high": 8.93375, "low": 8.4425, "close": 8.61, "volume": 191}, "trend_line": 9.752583, "activity_lines": {"activity_5": 9.06325, "activity_10": 9.257795, "activity_20": 9.568185, "activity_30": 9.721763}, "trend_signal": 0, "fair_value": 8.985655, "relative_strength": -0.620619, "rate_of_change": -0.5354365689714224, "market_dynamics": -0.877094, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.5625, "high": 9.01971, "low": 8.5625, "close": 8.77, "volume": 233}, "trend_line": 9.706083, "activity_lines": {"activity_5": 8.900417, "activity_10": 9.150023, "activity_20": 9.460321, "activity_30": 9.658371}, "trend_signal": 0, "fair_value": 8.982285, "relative_strength": 0.002306, "rate_of_change": -0.4767967624576996, "market_dynamics": -0.98918, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.825, "high": 9.33, "low": 8.825, "close": 9.18625, "volume": 429}, "trend_line": 9.705917, "activity_lines": {"activity_5": 8.938333, "activity_10": 9.137773, "activity_20": 9.402994, "activity_30": 9.624833}, "trend_signal": 0, "fair_value": 8.985423, "relative_strength": 2.713658, "rate_of_change": -0.0017102676744069724, "market_dynamics": -0.943668, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.24125, "high": 9.24125, "low": 8.85875, "close": 8.91875, "volume": 41}, "trend_line": 9.701542, "activity_lines": {"activity_5": 8.92125, "activity_10": 9.078318, "activity_20": 9.32797, "activity_30": 9.574048}, "trend_signal": 0, "fair_value": 8.984413, "relative_strength": -0.673021, "rate_of_change": -0.04507559666953235, "market_dynamics": -0.922363, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.94375, "high": 8.9775, "low": 8.71875, "close": 8.9775, "volume": 14}, "trend_line": 9.711208, "activity_lines": {"activity_5": 8.951417, "activity_10": 9.034136, "activity_20": 9.265762, "activity_30": 9.527336}, "trend_signal": 0, "fair_value": 8.98431, "relative_strength": -3.301712, "rate_of_change": 0.0996336458678351, "market_dynamics": -0.835933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.985, "high": 9.2025, "low": 8.49796, "close": 8.939, "volume": 68}, "trend_line": 9.7308, "activity_lines": {"activity_5": 8.966917, "activity_10": 8.989273, "activity_20": 9.207637, "activity_30": 9.477516}, "trend_signal": 0, "fair_value": 8.983643, "relative_strength": -3.664783, "rate_of_change": 0.20174627090678282, "market_dynamics": -0.763719, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.875, "high": 9.19408, "low": 8.183, "close": 7.943, "volume": 406}, "trend_line": 9.711192, "activity_lines": {"activity_5": 8.628483, "activity_10": 8.777382, "activity_20": 9.063981, "activity_30": 9.362174}, "trend_signal": 0, "fair_value": 8.968562, "relative_strength": -13.558463, "rate_of_change": -0.20150450117153623, "market_dynamics": -0.791195, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.703, "high": 8.36647, "low": 7.43, "close": 7.647, "volume": 639}, "trend_line": 9.669925, "activity_lines": {"activity_5": 8.246517, "activity_10": 8.543618, "activity_20": 8.905501, "activity_30": 9.229001}, "trend_signal": 0, "fair_value": 8.949682, "relative_strength": -15.457254, "rate_of_change": -0.4249426846879485, "market_dynamics": -0.747729, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.885, "high": 8.7705, "low": 7.51754, "close": 8.7705, "volume": 680}, "trend_line": 9.617025, "activity_lines": {"activity_5": 8.341667, "activity_10": 8.551432, "activity_20": 8.866393, "activity_30": 9.170973}, "trend_signal": 0, "fair_value": 8.947158, "relative_strength": -4.633584, "rate_of_change": -0.547056983378871, "market_dynamics": -0.630621, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.52, "high": 9.75, "low": 7.81516, "close": 9.7635, "volume": 572}, "trend_line": 9.584725, "activity_lines": {"activity_5": 8.7777, "activity_10": 8.750032, "activity_20": 8.926312, "activity_30": 9.180423}, "trend_signal": 0, "fair_value": 8.958497, "relative_strength": 8.373927, "rate_of_change": -0.335862701823062, "market_dynamics": -0.32651, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.505, "high": 9.84202, "low": 9.205, "close": 9.477, "volume": 516}, "trend_line": 9.548125, "activity_lines": {"activity_5": 9.065833, "activity_10": 8.88175, "activity_20": 8.96, "activity_30": 9.173473}, "trend_signal": 0, "fair_value": 8.965599, "relative_strength": 6.187281, "rate_of_change": -0.381857591115029, "market_dynamics": -0.011477, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.714, "high": 9.747, "low": 9.431, "close": 9.663, "volume": 507}, "trend_line": 9.501642, "activity_lines": {"activity_5": 9.3801, "activity_10": 9.031523, "activity_20": 9.013524, "activity_30": 9.180884}, "trend_signal": 0, "fair_value": 8.975024, "relative_strength": 5.845691, "rate_of_change": -0.486828565817899, "market_dynamics": 0.35296, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.433, "high": 9.69348, "low": 8.845, "close": 8.845, "volume": 244}, "trend_line": 9.435808, "activity_lines": {"activity_5": 9.307033, "activity_10": 9.016332, "activity_20": 8.990087, "activity_30": 9.13852}, "trend_signal": 0, "fair_value": 8.97329, "relative_strength": -2.511693, "rate_of_change": -0.6928697166237227, "market_dynamics": 0.480717, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8975, "high": 9.438, "low": 8.8975, "close": 9.407, "volume": 153}, "trend_line": 9.401542, "activity_lines": {"activity_5": 9.341433, "activity_10": 9.109527, "activity_20": 9.022174, "activity_30": 9.136662}, "trend_signal": 0, "fair_value": 8.978997, "relative_strength": 1.431624, "rate_of_change": -0.3631485507123563, "market_dynamics": 0.499929, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.239, "high": 9.6285, "low": 9.04477, "close": 9.6285, "volume": 154}, "trend_line": 9.368992, "activity_lines": {"activity_5": 9.407233, "activity_10": 9.234118, "activity_20": 9.074233, "activity_30": 9.151304}, "trend_signal": 0, "fair_value": 8.987432, "relative_strength": 3.671412, "rate_of_change": -0.3462198009645519, "market_dynamics": 0.552477, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.762, "high": 10.326, "low": 9.37045, "close": 10.449, "volume": 175}, "trend_line": 9.354042, "activity_lines": {"activity_5": 9.755533, "activity_10": 9.496055, "activity_20": 9.20299, "activity_30": 9.220982}, "trend_signal": 0, "fair_value": 9.00617, "relative_strength": 11.421265, "rate_of_change": -0.15956892694540334, "market_dynamics": 0.633357, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.53, "high": 10.53, "low": 9.616, "close": 9.617, "volume": 2854}, "trend_line": 9.316275, "activity_lines": {"activity_5": 9.7617, "activity_10": 9.579264, "activity_20": 9.249002, "activity_30": 9.237947}, "trend_signal": 0, "fair_value": 9.013902, "relative_strength": 2.009495, "rate_of_change": -0.4037505925246065, "market_dynamics": 0.880607, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.538, "high": 10.001, "low": 9.196, "close": 10.02, "volume": 1506}, "trend_line": 9.308775, "activity_lines": {"activity_5": 9.905267, "activity_10": 9.705309, "activity_20": 9.33379, "activity_30": 9.283349}, "trend_signal": 0, "fair_value": 9.026478, "relative_strength": 5.672565, "rate_of_change": -0.08050427880240234, "market_dynamics": 1.071243, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.795, "high": 10.425, "low": 9.50407, "close": 10.3975, "volume": 1673}, "trend_line": 9.331817, "activity_lines": {"activity_5": 10.096333, "activity_10": 9.856845, "activity_20": 9.453001, "activity_30": 9.353589}, "trend_signal": 1, "fair_value": 9.043404, "relative_strength": 7.555596, "rate_of_change": 0.24752988443697962, "market_dynamics": 1.251246, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.287, "high": 10.633, "low": 10.287, "close": 10.4005, "volume": 1539}, "trend_line": 9.345667, "activity_lines": {"activity_5": 10.222367, "activity_10": 9.979345, "activity_20": 9.567432, "activity_30": 9.422537}, "trend_signal": 1, "fair_value": 9.059954, "relative_strength": 6.803128, "rate_of_change": 0.14841696959982684, "market_dynamics": 1.31549, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.388, "high": 10.50351, "low": 9.96, "close": 10.128, "volume": 6167}, "trend_line": 9.352517, "activity_lines": {"activity_5": 10.2061, "activity_10": 10.040718, "activity_20": 9.649004, "activity_30": 9.47301}, "trend_signal": 1, "fair_value": 9.072822, "relative_strength": 4.412063, "rate_of_change": 0.07329599909776394, "market_dynamics": 1.367896, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.897, "high": 10.24825, "low": 9.609, "close": 10.163, "volume": 6317}, "trend_line": 9.362575, "activity_lines": {"activity_5": 10.2229, "activity_10": 10.096618, "activity_20": 9.72668, "activity_30": 9.525299}, "trend_signal": 1, "fair_value": 9.085801, "relative_strength": 5.574687, "rate_of_change": 0.10754324210262342, "market_dynamics": 1.399719, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.147, "high": 10.147, "low": 9.548, "close": 9.688, "volume": 2676}, "trend_line": 9.376675, "activity_lines": {"activity_5": 10.044967, "activity_10": 10.057064, "activity_20": 9.752485, "activity_30": 9.546294}, "trend_signal": 1, "fair_value": 9.092885, "relative_strength": 2.858135, "rate_of_change": 0.1505995946628026, "market_dynamics": 1.154925, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.657, "high": 9.77056, "low": 9.531, "close": 9.5515, "volume": 386}, "trend_line": 9.38935, "activity_lines": {"activity_5": 9.843667, "activity_10": 9.977364, "activity_20": 9.7629, "activity_30": 9.557573}, "trend_signal": 1, "fair_value": 9.098218, "relative_strength": -0.803803, "rate_of_change": 0.1351758485817176, "market_dynamics": 0.724954, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.672, "high": 10.0005, "low": 9.64112, "close": 9.755, "volume": 118}, "trend_line": 9.403683, "activity_lines": {"activity_5": 9.7666, "activity_10": 9.932036, "activity_20": 9.789683, "activity_30": 9.581163}, "trend_signal": 1, "fair_value": 9.105767, "relative_strength": 1.388312, "rate_of_change": 0.1526516745035473, "market_dynamics": 0.330732, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.543, "high": 9.797, "low": 9.543, "close": 9.545, "volume": 13}, "trend_line": 9.3981, "activity_lines": {"activity_5": 9.662567, "activity_10": 9.846227, "activity_20": 9.792764, "activity_30": 9.590281}, "trend_signal": 1, "fair_value": 9.110759, "relative_strength": -0.40263, "rate_of_change": -0.05937035521082189, "market_dynamics": -0.157059, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.4405, "high": 9.4405, "low": 9.0865, "close": 9.3015, "volume": 360}, "trend_line": 9.384817, "activity_lines": {"activity_5": 9.516233, "activity_10": 9.732582, "activity_20": 9.769769, "activity_30": 9.584048}, "trend_signal": 1, "fair_value": 9.112902, "relative_strength": -4.868738, "rate_of_change": -0.14133707877123558, "market_dynamics": -0.407898, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.35, "high": 9.613, "low": 9.15577, "close": 9.613, "volume": 26}, "trend_line": 9.381958, "activity_lines": {"activity_5": 9.531167, "activity_10": 9.681309, "activity_20": 9.769971, "activity_30": 9.59877}, "trend_signal": 1, "fair_value": 9.118458, "relative_strength": -1.892892, "rate_of_change": -0.03046409961963918, "market_dynamics": -0.455471, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.524, "high": 9.789, "low": 9.524, "close": 10.1695, "volume": 1010}, "trend_line": 9.409817, "activity_lines": {"activity_5": 9.7366, "activity_10": 9.738618, "activity_20": 9.813812, "activity_30": 9.649579}, "trend_signal": 1, "fair_value": 9.130008, "relative_strength": 3.715581, "rate_of_change": 0.29694228006564505, "market_dynamics": -0.430753, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.311, "high": 11.527, "low": 10.304, "close": 11.6655, "volume": 7292}, "trend_line": 9.500333, "activity_lines": {"activity_5": 10.3995, "activity_10": 10.072073, "activity_20": 9.993467, "activity_30": 9.795107}, "trend_signal": 1, "fair_value": 9.157568, "relative_strength": 18.654225, "rate_of_change": 0.9619315657254456, "market_dynamics": 0.029583, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.687, "high": 11.687, "low": 10.72299, "close": 11.4375, "volume": 328}, "trend_line": 9.594583, "activity_lines": {"activity_5": 10.859033, "activity_10": 10.341073, "activity_20": 10.14235, "activity_30": 9.920085}, "trend_signal": 1, "fair_value": 9.182083, "relative_strength": 15.198341, "rate_of_change": 0.9920704884765683, "market_dynamics": 0.400946, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3565, "high": 12.072, "low": 11.32, "close": 11.434, "volume": 373}, "trend_line": 9.683383, "activity_lines": {"activity_5": 11.191233, "activity_10": 10.585627, "activity_20": 10.281564, "activity_30": 10.038758}, "trend_signal": 1, "fair_value": 9.20604, "relative_strength": 12.220799, "rate_of_change": 0.925522245208563, "market_dynamics": 0.768768, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.613, "high": 12.146, "low": 11.59843, "close": 12.262, "volume": 535}, "trend_line": 9.785908, "activity_lines": {"activity_5": 11.657267, "activity_10": 10.957618, "activity_20": 10.491202, "activity_30": 10.20512}, "trend_signal": 1, "fair_value": 9.238208, "relative_strength": 19.738943, "rate_of_change": 1.0587725384816442, "market_dynamics": 1.129476, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.11, "high": 14.018, "low": 11.67107, "close": 14.018, "volume": 293}, "trend_line": 9.955883, "activity_lines": {"activity_5": 12.532033, "activity_10": 11.602082, "activity_20": 10.851807, "activity_30": 10.478158}, "trend_signal": 1, "fair_value": 9.287997, "relative_strength": 36.900216, "rate_of_change": 1.736936419185638, "market_dynamics": 1.180035, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.066, "high": 15.531, "low": 12.86335, "close": 14.995, "volume": 540}, "trend_line": 10.156467, "activity_lines": {"activity_5": 13.4759, "activity_10": 12.342973, "activity_20": 11.283502, "activity_30": 10.803262}, "trend_signal": 1, "fair_value": 9.346832, "relative_strength": 43.825432, "rate_of_change": 2.014728377181604, "market_dynamics": 1.333056, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.3975, "high": 15.105, "low": 14.3975, "close": 15.139, "volume": 3586}, "trend_line": 10.363133, "activity_lines": {"activity_5": 14.2458, "activity_10": 13.014773, "activity_20": 11.703357, "activity_30": 11.124716}, "trend_signal": 1, "fair_value": 9.405936, "relative_strength": 45.752964, "rate_of_change": 2.0348217544545784, "market_dynamics": 1.560239, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.452, "high": 15.01765, "low": 13.441, "close": 13.968, "volume": 1447}, "trend_line": 10.563967, "activity_lines": {"activity_5": 14.3786, "activity_10": 13.371955, "activity_20": 11.989355, "activity_30": 11.357288}, "trend_signal": 1, "fair_value": 9.452018, "relative_strength": 29.750321, "rate_of_change": 1.9379660571759563, "market_dynamics": 1.54262, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.98, "high": 14.0322, "low": 13.052, "close": 13.161, "volume": 1197}, "trend_line": 10.747767, "activity_lines": {"activity_5": 14.073467, "activity_10": 13.497564, "activity_20": 12.177776, "activity_30": 11.524839}, "trend_signal": 1, "fair_value": 9.489108, "relative_strength": 20.803302, "rate_of_change": 1.7398766959419671, "market_dynamics": 1.370973, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.56439, "high": 14.548, "low": 13.4445, "close": 14.3845, "volume": 637}, "trend_line": 10.9349, "activity_lines": {"activity_5": 14.116233, "activity_10": 13.781118, "activity_20": 12.467764, "activity_30": 11.759467}, "trend_signal": 1, "fair_value": 9.537577, "relative_strength": 27.992288, "rate_of_change": 1.741133762948165, "market_dynamics": 1.215829, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.97, "high": 15.666, "low": 13.58425, "close": 15.128, "volume": 30624}, "trend_line": 11.113717, "activity_lines": {"activity_5": 14.3824, "activity_10": 14.123218, "activity_20": 12.809576, "activity_30": 12.029989}, "trend_signal": 1, "fair_value": 9.592385, "relative_strength": 33.904165, "rate_of_change": 1.6352870167994096, "market_dynamics": 1.148202, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.696, "high": 18.469, "low": 13.752, "close": 13.728, "volume": 8272}, "trend_line": 11.255417, "activity_lines": {"activity_5": 14.173033, "activity_10": 14.147818, "activity_20": 12.995543, "activity_30": 12.198653}, "trend_signal": 1, "fair_value": 9.632536, "relative_strength": 22.349852, "rate_of_change": 1.2750009740215642, "market_dynamics": 0.995729, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.384, "high": 14.608, "low": 13.183, "close": 13.6045, "volume": 19780}, "trend_line": 11.3868, "activity_lines": {"activity_5": 14.016567, "activity_10": 14.108318, "activity_20": 13.152605, "activity_30": 12.350206}, "trend_signal": 1, "fair_value": 9.670728, "relative_strength": 21.294397, "rate_of_change": 1.167286827311681, "market_dynamics": 0.94259, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.613, "high": 14.256, "low": 12.89, "close": 13.133, "volume": 1477}, "trend_line": 11.529733, "activity_lines": {"activity_5": 13.727167, "activity_10": 13.943627, "activity_20": 13.248374, "activity_30": 12.462865}, "trend_signal": 1, "fair_value": 9.703702, "relative_strength": 17.050482, "rate_of_change": 1.2552516949450339, "market_dynamics": 0.639465, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.953, "high": 13.656, "low": 12.693, "close": 13.3785, "volume": 970}, "trend_line": 11.662117, "activity_lines": {"activity_5": 13.521467, "activity_10": 13.807736, "activity_20": 13.351119, "activity_30": 12.58214}, "trend_signal": 1, "fair_value": 9.73837, "relative_strength": 20.083053, "rate_of_change": 1.1481965800942664, "market_dynamics": 0.142805, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.294, "high": 14.015, "low": 12.731, "close": 13.3005, "volume": 657}, "trend_line": 11.784517, "activity_lines": {"activity_5": 13.356833, "activity_10": 13.669291, "activity_20": 13.428212, "activity_30": 12.687842}, "trend_signal": 1, "fair_value": 9.771661, "relative_strength": 17.451054, "rate_of_change": 1.0495521524951168, "market_dynamics": -0.157496, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.185, "high": 13.773, "low": 12.273, "close": 13.2745, "volume": 928}, "trend_line": 11.8787, "activity_lines": {"activity_5": 13.305367, "activity_10": 13.556927, "activity_20": 13.485945, "activity_30": 12.78397}, "trend_signal": 1, "fair_value": 9.804095, "relative_strength": 17.606576, "rate_of_change": 0.7992096748640697, "market_dynamics": -0.461407, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.24, "high": 13.9, "low": 12.804, "close": 14.2135, "volume": 599}, "trend_line": 12.031917, "activity_lines": {"activity_5": 13.597133, "activity_10": 13.649191, "activity_20": 13.615348, "activity_30": 12.934602}, "trend_signal": 1, "fair_value": 9.844548, "relative_strength": 24.539525, "rate_of_change": 1.289846532027913, "market_dynamics": -0.503058, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.105, "high": 14.81, "low": 13.761, "close": 14.6205, "volume": 3559}, "trend_line": 12.185267, "activity_lines": {"activity_5": 13.983967, "activity_10": 13.810991, "activity_20": 13.760121, "activity_30": 13.101608}, "trend_signal": 1, "fair_value": 9.887966, "relative_strength": 26.531443, "rate_of_change": 1.2745267441588872, "market_dynamics": -0.484173, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.836, "high": 15.635, "low": 14.599, "close": 14.4335, "volume": 915}, "trend_line": 12.3198, "activity_lines": {"activity_5": 14.2093, "activity_10": 13.912255, "activity_20": 13.86324, "activity_30": 13.246655}, "trend_signal": 1, "fair_value": 9.928917, "relative_strength": 25.532718, "rate_of_change": 1.1040627997728825, "market_dynamics": -0.490647, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.442, "high": 14.721, "low": 13.846, "close": 14.0145, "volume": 266}, "trend_line": 12.440267, "activity_lines": {"activity_5": 14.224633, "activity_10": 13.936445, "activity_20": 13.90615, "activity_30": 13.35599}, "trend_signal": 1, "fair_value": 9.965395, "relative_strength": 19.275072, "rate_of_change": 0.9778324323446781, "market_dynamics": -0.507123, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.941, "high": 15.551, "low": 13.456, "close": 14.6945, "volume": 1317}, "trend_line": 12.592483, "activity_lines": {"activity_5": 14.419033, "activity_10": 14.104518, "activity_20": 14.002636, "activity_30": 13.501425}, "trend_signal": 1, "fair_value": 10.007246, "relative_strength": 25.799012, "rate_of_change": 1.223575024555335, "market_dynamics": -0.446139, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.708, "high": 15.161, "low": 13.569, "close": 14.683, "volume": 1021}, "trend_line": 12.74315, "activity_lines": {"activity_5": 14.514933, "activity_10": 14.252927, "activity_20": 14.082517, "activity_30": 13.636297}, "trend_signal": 1, "fair_value": 10.048261, "relative_strength": 24.780911, "rate_of_change": 1.1964836482209293, "market_dynamics": -0.360824, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.975, "high": 16.021999, "low": 14.836, "close": 15.6835, "volume": 448}, "trend_line": 12.943, "activity_lines": {"activity_5": 14.913033, "activity_10": 14.563636, "activity_20": 14.242212, "activity_30": 13.825997}, "trend_signal": 1, "fair_value": 10.097263, "relative_strength": 29.770396, "rate_of_change": 1.5682935537916423, "market_dynamics": -0.144426, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.025, "high": 16.908001, "low": 15.204, "close": 16.158001, "volume": 919}, "trend_line": 13.163217, "activity_lines": {"activity_5": 15.398434, "activity_10": 14.914246, "activity_20": 14.430805, "activity_30": 14.033416}, "trend_signal": 1, "fair_value": 10.149511, "relative_strength": 32.131085, "rate_of_change": 1.701437070231012, "market_dynamics": 0.173735, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.938, "high": 16.715, "low": 12.794, "close": 16.192499, "volume": 5210}, "trend_line": 13.3778, "activity_lines": {"activity_5": 15.780367, "activity_10": 15.220591, "activity_20": 14.612493, "activity_30": 14.228854}, "trend_signal": 1, "fair_value": 10.20116, "relative_strength": 30.441876, "rate_of_change": 1.630171408706558, "market_dynamics": 0.535989, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.807, "high": 16.212, "low": 15.429, "close": 16.025, "volume": 959}, "trend_line": 13.5938, "activity_lines": {"activity_5": 15.961267, "activity_10": 15.4439, "activity_20": 14.772526, "activity_30": 14.399641}, "trend_signal": 1, "fair_value": 10.250515, "relative_strength": 30.869983, "rate_of_change": 1.614615258114184, "market_dynamics": 0.784436, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.71, "high": 17.805, "low": 15.554, "close": 17.165501, "volume": 1959}, "trend_line": 13.855933, "activity_lines": {"activity_5": 16.433634, "activity_10": 15.824564, "activity_20": 15.03696, "activity_30": 14.630073}, "trend_signal": 1, "fair_value": 10.308624, "relative_strength": 37.02849, "rate_of_change": 1.9283276199443895, "market_dynamics": 1.077125, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.361, "high": 17.999001, "low": 16.476, "close": 17.7875, "volume": 1660}, "trend_line": 14.128417, "activity_lines": {"activity_5": 16.947834, "activity_10": 16.264646, "activity_20": 15.345405, "activity_30": 14.883723}, "trend_signal": 1, "fair_value": 10.370948, "relative_strength": 40.950893, "rate_of_change": 1.9665510795989007, "market_dynamics": 1.299864, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.969999, "high": 19.795, "low": 17.705999, "close": 18.577499, "volume": 3361}, "trend_line": 14.408683, "activity_lines": {"activity_5": 17.5851, "activity_10": 16.790782, "activity_20": 15.707057, "activity_30": 15.17076}, "trend_signal": 1, "fair_value": 10.438771, "relative_strength": 43.465853, "rate_of_change": 1.9837041899315349, "market_dynamics": 1.40489, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.186001, "high": 19.212, "low": 18.000999, "close": 18.6005, "volume": 2154}, "trend_line": 14.63985, "activity_lines": {"activity_5": 18.068733, "activity_10": 17.245754, "activity_20": 16.050933, "activity_30": 15.4412}, "trend_signal": 1, "fair_value": 10.50567, "relative_strength": 42.186803, "rate_of_change": 1.6043589827050762, "market_dynamics": 1.542781, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.271999, "high": 18.802999, "low": 16.798, "close": 18.5495, "volume": 2481}, "trend_line": 14.876917, "activity_lines": {"activity_5": 18.374833, "activity_10": 17.608073, "activity_20": 16.373417, "activity_30": 15.693435}, "trend_signal": 1, "fair_value": 10.571067, "relative_strength": 40.390598, "rate_of_change": 1.6193267007517256, "market_dynamics": 1.521805, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.589001, "high": 20.483, "low": 18.308001, "close": 20.094, "volume": 773}, "trend_line": 15.165583, "activity_lines": {"activity_5": 19.027467, "activity_10": 18.181118, "activity_20": 16.820036, "activity_30": 16.030021}, "trend_signal": 1, "fair_value": 10.647865, "relative_strength": 48.2445, "rate_of_change": 1.9403617026296456, "market_dynamics": 1.495573, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.01, "high": 21.457001, "low": 19.155001, "close": 20.1775, "volume": 4837}, "trend_line": 15.429433, "activity_lines": {"activity_5": 19.5127, "activity_10": 18.670964, "activity_20": 17.243705, "activity_30": 16.353371}, "trend_signal": 1, "fair_value": 10.724102, "relative_strength": 48.813649, "rate_of_change": 1.739794638953212, "market_dynamics": 1.515676, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.110001, "high": 21.375999, "low": 19.301001, "close": 20.143, "volume": 4905}, "trend_line": 15.6336, "activity_lines": {"activity_5": 19.8271, "activity_10": 19.072827, "activity_20": 17.630543, "activity_30": 16.657472}, "trend_signal": 1, "fair_value": 10.798855, "relative_strength": 47.852374, "rate_of_change": 1.3232307369946776, "market_dynamics": 1.590745, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.91, "high": 21.052999, "low": 17.573999, "close": 18.788, "volume": 9640}, "trend_line": 15.760033, "activity_lines": {"activity_5": 19.585467, "activity_10": 19.155873, "activity_20": 17.856121, "activity_30": 16.860982}, "trend_signal": 1, "fair_value": 10.861762, "relative_strength": 37.904882, "rate_of_change": 0.8087260771671302, "market_dynamics": 1.512796, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.407, "high": 18.459999, "low": 14.967, "close": 16.254, "volume": 20166}, "trend_line": 15.7972, "activity_lines": {"activity_5": 18.486667, "activity_10": 18.731, "activity_20": 17.814236, "activity_30": 16.892851}, "trend_signal": 1, "fair_value": 10.903889, "relative_strength": 18.407062, "rate_of_change": 0.23583072446612371, "market_dynamics": 1.13759, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.514999, "high": 18.906, "low": 16.399, "close": 18.8915, "volume": 3426}, "trend_line": 15.961317, "activity_lines": {"activity_5": 18.420067, "activity_10": 18.781509, "activity_20": 18.009352, "activity_30": 17.092483}, "trend_signal": 1, "fair_value": 10.965808, "relative_strength": 32.812957, "rate_of_change": 1.038899298609875, "market_dynamics": 0.660819, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.490999, "high": 18.525999, "low": 16.591999, "close": 17.990499, "volume": 2254}, "trend_line": 16.1223, "activity_lines": {"activity_5": 18.1333, "activity_10": 18.636818, "activity_20": 18.096383, "activity_30": 17.223398}, "trend_signal": 1, "fair_value": 11.019844, "relative_strength": 25.000631, "rate_of_change": 1.008582186545132, "market_dynamics": 0.050148, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.156, "high": 18.156, "low": 16.853001, "close": 17.4205, "volume": 6389}, "trend_line": 16.2235, "activity_lines": {"activity_5": 17.802333, "activity_10": 18.3848, "activity_20": 18.113081, "activity_30": 17.307153}, "trend_signal": 1, "fair_value": 11.068704, "relative_strength": 19.638703, "rate_of_change": 0.6277020028159889, "market_dynamics": -0.372898, "expectation": {"probability": 46.804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.688999, "high": 18.923, "low": 16.700001, "close": 17.4055, "volume": 1845}, "trend_line": 16.299417, "activity_lines": {"activity_5": 17.647866, "activity_10": 18.151091, "activity_20": 18.114126, "activity_30": 17.383411}, "trend_signal": 1, "fair_value": 11.11671, "relative_strength": 18.646933, "rate_of_change": 0.4679446481954997, "market_dynamics": -0.566978, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.518999, "high": 18.128, "low": 15.954, "close": 16.922501, "volume": 707}, "trend_line": 16.4059, "activity_lines": {"activity_5": 17.424567, "activity_10": 17.851291, "activity_20": 18.053024, "activity_30": 17.42361}, "trend_signal": 1, "fair_value": 11.160363, "relative_strength": 17.483165, "rate_of_change": 0.6532933049077816, "market_dynamics": -0.790506, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.995001, "high": 17.836, "low": 16.694, "close": 16.785, "volume": 261}, "trend_line": 16.511917, "activity_lines": {"activity_5": 17.110867, "activity_10": 17.556073, "activity_20": 17.968217, "activity_30": 17.448068}, "trend_signal": 1, "fair_value": 11.202338, "relative_strength": 14.711491, "rate_of_change": 0.6462126430125831, "market_dynamics": -0.899776, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.497, "high": 17.714001, "low": 16.396, "close": 17.136, "volume": 300}, "trend_line": 16.64535, "activity_lines": {"activity_5": 17.0546, "activity_10": 17.384836, "activity_20": 17.906829, "activity_30": 17.488331}, "trend_signal": 1, "fair_value": 11.246291, "relative_strength": 15.108564, "rate_of_change": 0.8081012035125911, "market_dynamics": -0.996124, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.837999, "high": 18.083, "low": 16.837999, "close": 17.9995, "volume": 913}, "trend_line": 16.799383, "activity_lines": {"activity_5": 17.343133, "activity_10": 17.4259, "activity_20": 17.920762, "activity_30": 17.575696}, "trend_signal": 1, "fair_value": 11.295947, "relative_strength": 19.471925, "rate_of_change": 0.9253815630190911, "market_dynamics": -0.962104, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.905001, "high": 18.870001, "low": 16.865, "close": 18.441999, "volume": 5048}, "trend_line": 16.970767, "activity_lines": {"activity_5": 17.740566, "activity_10": 17.586391, "activity_20": 17.968069, "activity_30": 17.681671}, "trend_signal": 1, "fair_value": 11.348108, "relative_strength": 17.636976, "rate_of_change": 1.0201803244797727, "market_dynamics": -0.803159, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.382, "high": 20.316999, "low": 18.382, "close": 19.615, "volume": 999}, "trend_line": 17.182117, "activity_lines": {"activity_5": 18.4599, "activity_10": 17.966445, "activity_20": 18.116378, "activity_30": 17.852267}, "trend_signal": 1, "fair_value": 11.408013, "relative_strength": 23.796545, "rate_of_change": 1.245376829462116, "market_dynamics": -0.620176, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.268, "high": 21.017, "low": 18.486, "close": 20.549999, "volume": 1073}, "trend_line": 17.393333, "activity_lines": {"activity_5": 19.311399, "activity_10": 18.455391, "activity_20": 18.33664, "activity_30": 18.069549}, "trend_signal": 1, "fair_value": 11.473782, "relative_strength": 25.719981, "rate_of_change": 1.2292780918672404, "market_dynamics": -0.359244, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.816999, "high": 22.540001, "low": 19.247999, "close": 21.483999, "volume": 6007}, "trend_line": 17.622117, "activity_lines": {"activity_5": 20.223233, "activity_10": 19.084, "activity_20": 18.629738, "activity_30": 18.333463}, "trend_signal": 1, "fair_value": 11.545284, "relative_strength": 29.436932, "rate_of_change": 1.3153545671781308, "market_dynamics": -0.006128, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.028999, "high": 24.075001, "low": 21.370001, "close": 21.907499, "volume": 13090}, "trend_line": 17.87125, "activity_lines": {"activity_5": 20.986366, "activity_10": 19.72609, "activity_20": 18.945566, "activity_30": 18.60994}, "trend_signal": 1, "fair_value": 11.618775, "relative_strength": 29.800401, "rate_of_change": 1.4137518210780267, "market_dynamics": 0.409796, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.764999, "high": 23.764999, "low": 22.16, "close": 22.752501, "volume": 2872}, "trend_line": 18.162517, "activity_lines": {"activity_5": 21.770633, "activity_10": 20.440236, "activity_20": 19.326014, "activity_30": 18.924859}, "trend_signal": 1, "fair_value": 11.697181, "relative_strength": 34.103522, "rate_of_change": 1.6298076519549627, "market_dynamics": 0.788469, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.975, "high": 24.08, "low": 20.0, "close": 20.655001, "volume": 7472}, "trend_line": 18.3612, "activity_lines": {"activity_5": 21.568367, "activity_10": 20.6758, "activity_20": 19.486928, "activity_30": 19.085664}, "trend_signal": 1, "fair_value": 11.759823, "relative_strength": 18.476734, "rate_of_change": 1.0939177648119973, "market_dynamics": 0.974077, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.030001, "high": 23.379999, "low": 20.075001, "close": 22.1075, "volume": 4790}, "trend_line": 18.608683, "activity_lines": {"activity_5": 21.780934, "activity_10": 21.107591, "activity_20": 19.77615, "activity_30": 19.327361}, "trend_signal": 1, "fair_value": 11.831682, "relative_strength": 27.436419, "rate_of_change": 1.3478585277650643, "market_dynamics": 1.02866, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.665001, "high": 24.075001, "low": 20.924999, "close": 23.620001, "volume": 4808}, "trend_line": 18.873233, "activity_lines": {"activity_5": 22.393834, "activity_10": 21.717609, "activity_20": 20.199831, "activity_30": 19.650672}, "trend_signal": 1, "fair_value": 11.912981, "relative_strength": 35.270941, "rate_of_change": 1.4216481628495679, "market_dynamics": 0.998416, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.504999, "high": 25.9, "low": 23.264999, "close": 24.17, "volume": 5195}, "trend_line": 19.1403, "activity_lines": {"activity_5": 23.047667, "activity_10": 22.309737, "activity_20": 20.6595, "activity_30": 19.992399}, "trend_signal": 1, "fair_value": 11.996933, "relative_strength": 36.43298, "rate_of_change": 1.4150569751351072, "market_dynamics": 0.992931, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.23, "high": 26.629999, "low": 23.504999, "close": 25.695, "volume": 9526}, "trend_line": 19.45705, "activity_lines": {"activity_5": 24.059, "activity_10": 23.066946, "activity_20": 21.245231, "activity_30": 20.415283}, "trend_signal": 1, "fair_value": 12.090117, "relative_strength": 42.926008, "rate_of_change": 1.6548852421330855, "market_dynamics": 1.199004, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.700001, "high": 27.959999, "low": 24.139999, "close": 24.139999, "volume": 27987}, "trend_line": 19.72755, "activity_lines": {"activity_5": 24.355833, "activity_10": 23.409555, "activity_20": 21.649976, "activity_30": 20.717409}, "trend_signal": 1, "fair_value": 12.171535, "relative_strength": 42.724077, "rate_of_change": 1.3902415833849529, "market_dynamics": 1.31114, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.98, "high": 29.4, "low": 23.040001, "close": 29.15, "volume": 19315}, "trend_line": 20.127033, "activity_lines": {"activity_5": 26.090333, "activity_10": 24.5808, "activity_20": 22.494312, "activity_30": 21.325309}, "trend_signal": 1, "fair_value": 12.285485, "relative_strength": 71.506525, "rate_of_change": 2.0250005702684826, "market_dynamics": 1.462459, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.799999, "high": 32.099998, "low": 27.4, "close": 30.65, "volume": 4732}, "trend_line": 20.555783, "activity_lines": {"activity_5": 27.855333, "activity_10": 25.868409, "activity_20": 23.432655, "activity_30": 22.00421}, "trend_signal": 1, "fair_value": 12.407915, "relative_strength": 70.794944, "rate_of_change": 2.1302195907365027, "market_dynamics": 1.532821, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.299999, "high": 35.900002, "low": 29.200001, "close": 29.6, "volume": 35773}, "trend_line": 20.9232, "activity_lines": {"activity_5": 28.801667, "activity_10": 26.798455, "activity_20": 24.210714, "activity_30": 22.587707}, "trend_signal": 1, "fair_value": 12.52177, "relative_strength": 59.657077, "rate_of_change": 1.7874142765566245, "market_dynamics": 1.559476, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.6, "high": 31.700001, "low": 27.6, "close": 28.799999, "volume": 13330}, "trend_line": 21.263183, "activity_lines": {"activity_5": 29.119333, "activity_10": 27.443182, "activity_20": 24.854586, "activity_30": 23.095888}, "trend_signal": 1, "fair_value": 12.628863, "relative_strength": 49.784141, "rate_of_change": 1.6249091917106377, "market_dynamics": 1.550476, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.9, "high": 33.0, "low": 30.0, "close": 30.9, "volume": 6673}, "trend_line": 21.674867, "activity_lines": {"activity_5": 29.93, "activity_10": 28.359773, "activity_20": 25.644197, "activity_30": 23.717618}, "trend_signal": 1, "fair_value": 12.748283, "relative_strength": 58.883128, "rate_of_change": 1.9361353377807897, "market_dynamics": 1.415465, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.1, "high": 29.6, "low": 25.200001, "close": 26.4, "volume": 50259}, "trend_line": 21.885067, "activity_lines": {"activity_5": 28.79, "activity_10": 28.271909, "activity_20": 25.938678, "activity_30": 24.022465}, "trend_signal": 1, "fair_value": 12.83693, "relative_strength": 32.324336, "rate_of_change": 0.9697868042281432, "market_dynamics": 1.240532, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.799999, "high": 31.1, "low": 26.9, "close": 30.9, "volume": 18615}, "trend_line": 22.242483, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.924182, "activity_20": 26.615945, "activity_30": 24.604074}, "trend_signal": 1, "fair_value": 12.953466, "relative_strength": 51.878345, "rate_of_change": 1.6331501292639434, "market_dynamics": 1.079424, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6, "high": 29.9, "low": 28.5, "close": 28.85, "volume": 2142}, "trend_line": 22.532717, "activity_lines": {"activity_5": 29.176667, "activity_10": 29.071363, "activity_20": 27.032431, "activity_30": 25.030365}, "trend_signal": 1, "fair_value": 13.055367, "relative_strength": 39.038453, "rate_of_change": 1.3048633104496548, "market_dynamics": 0.824608, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.9, "high": 31.799999, "low": 29.1, "close": 29.799999, "volume": 6754}, "trend_line": 22.899783, "activity_lines": {"activity_5": 29.386666, "activity_10": 29.306182, "activity_20": 27.487724, "activity_30": 25.499222}, "trend_signal": 1, "fair_value": 13.180159, "relative_strength": 40.519929, "rate_of_change": 1.6290356817599834, "market_dynamics": 0.620651, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 33.200001, "low": 29.200001, "close": 32.400002, "volume": 22744}, "trend_line": 23.437983, "activity_lines": {"activity_5": 30.396667, "activity_10": 29.939091, "activity_20": 28.13655, "activity_30": 26.11214}, "trend_signal": 1, "fair_value": 13.324221, "relative_strength": 50.132046, "rate_of_change": 2.3502406114503347, "market_dynamics": 0.676176, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.099998, "high": 33.200001, "low": 21.4, "close": 30.6, "volume": 23671}, "trend_line": 23.828267, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.094546, "activity_20": 28.553067, "activity_30": 26.574205}, "trend_signal": 1, "fair_value": 13.45822, "relative_strength": 40.936266, "rate_of_change": 1.6651774173571214, "market_dynamics": 0.502165, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 27.700001, "close": 27.9, "volume": 9794}, "trend_line": 24.158583, "activity_lines": {"activity_5": 29.836667, "activity_10": 29.732727, "activity_20": 28.664583, "activity_30": 26.836898}, "trend_signal": 1, "fair_value": 13.577338, "relative_strength": 26.626903, "rate_of_change": 1.3862359356641414, "market_dynamics": 0.281591, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.200001, "high": 30.5, "low": 27.700001, "close": 29.5, "volume": 4757}, "trend_line": 24.561233, "activity_lines": {"activity_5": 29.7, "activity_10": 29.711818, "activity_20": 28.897929, "activity_30": 27.181505}, "trend_signal": 1, "fair_value": 13.712763, "relative_strength": 31.89263, "rate_of_change": 1.6666954349102396, "market_dynamics": 0.039027, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.6, "high": 30.200001, "low": 28.0, "close": 30.1, "volume": 3055}, "trend_line": 24.984383, "activity_lines": {"activity_5": 29.72, "activity_10": 29.801818, "activity_20": 29.152262, "activity_30": 27.538845}, "trend_signal": 1, "fair_value": 13.855423, "relative_strength": 31.208663, "rate_of_change": 1.7228369601802958, "market_dynamics": -0.331598, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.9, "high": 30.4, "low": 28.700001, "close": 29.6, "volume": 6171}, "trend_line": 25.406967, "activity_lines": {"activity_5": 29.553333, "activity_10": 29.777273, "activity_20": 29.323988, "activity_30": 27.836627}, "trend_signal": 1, "fair_value": 13.992891, "relative_strength": 26.850207, "rate_of_change": 1.6913925791163242, "market_dynamics": -0.620215, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.700001, "high": 31.799999, "low": 28.6, "close": 28.9, "volume": 9150}, "trend_line": 25.8108, "activity_lines": {"activity_5": 29.34, "activity_10": 29.649091, "activity_20": 29.386452, "activity_30": 28.061984}, "trend_signal": 1, "fair_value": 14.122899, "relative_strength": 20.787067, "rate_of_change": 1.5894577263000291, "market_dynamics": -0.688022, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.799999, "high": 29.4, "low": 27.799999, "close": 29.15, "volume": 7847}, "trend_line": 26.211267, "activity_lines": {"activity_5": 29.323333, "activity_10": 29.520909, "activity_20": 29.440381, "activity_30": 28.277416}, "trend_signal": 1, "fair_value": 14.253804, "relative_strength": 21.26703, "rate_of_change": 1.5515481891301277, "market_dynamics": -0.756722, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.299999, "high": 30.5, "low": 28.799999, "close": 30.200001, "volume": 9087}, "trend_line": 26.61795, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.615455, "activity_20": 29.567976, "activity_30": 28.534754}, "trend_signal": 1, "fair_value": 14.389862, "relative_strength": 23.89219, "rate_of_change": 1.5515579616963995, "market_dynamics": -0.786011, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 30.4, "low": 28.6, "close": 28.75, "volume": 10908}, "trend_line": 26.96155, "activity_lines": {"activity_5": 29.293334, "activity_10": 29.421818, "activity_20": 29.528762, "activity_30": 28.672305}, "trend_signal": 1, "fair_value": 14.520912, "relative_strength": 16.33526, "rate_of_change": 1.2908582366410581, "market_dynamics": -0.824195, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.9, "high": 29.5, "low": 27.6, "close": 29.5, "volume": 1934}, "trend_line": 27.29105, "activity_lines": {"activity_5": 29.353334, "activity_10": 29.383637, "activity_20": 29.546429, "activity_30": 28.836076}, "trend_signal": 1, "fair_value": 14.65822, "relative_strength": 16.022648, "rate_of_change": 1.2221107466002492, "market_dynamics": -0.74855, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.200001, "high": 31.799999, "low": 29.200001, "close": 31.200001, "volume": 2589}, "trend_line": 27.64605, "activity_lines": {"activity_5": 29.986667, "activity_10": 29.707273, "activity_20": 29.700476, "activity_30": 29.088267}, "trend_signal": 1, "fair_value": 14.808356, "relative_strength": 23.228829, "rate_of_change": 1.300792750736965, "market_dynamics": -0.67179, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.900002, "high": 35.400002, "low": 30.799999, "close": 35.099998, "volume": 6001}, "trend_line": 28.099917, "activity_lines": {"activity_5": 31.766666, "activity_10": 30.729091, "activity_20": 30.21619, "activity_30": 29.569167}, "trend_signal": 1, "fair_value": 14.983452, "relative_strength": 36.551938, "rate_of_change": 1.6417065005669977, "market_dynamics": -0.33202, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.5, "high": 37.900002, "low": 35.0, "close": 36.5, "volume": 7096}, "trend_line": 28.586333, "activity_lines": {"activity_5": 33.616666, "activity_10": 31.874545, "activity_20": 30.844048, "activity_30": 30.111108}, "trend_signal": 1, "fair_value": 15.171192, "relative_strength": 39.070654, "rate_of_change": 1.7310229065801097, "market_dynamics": 0.128828, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.400002, "high": 40.099998, "low": 34.0, "close": 37.200001, "volume": 5454}, "trend_line": 29.067917, "activity_lines": {"activity_5": 35.28, "activity_10": 33.02, "activity_20": 31.505714, "activity_30": 30.666828}, "trend_signal": 1, "fair_value": 15.36588, "relative_strength": 40.964258, "rate_of_change": 1.684665185982412, "market_dynamics": 0.504094, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.799999, "high": 41.599998, "low": 38.200001, "close": 40.299999, "volume": 4976}, "trend_line": 29.72275, "activity_lines": {"activity_5": 37.413333, "activity_10": 34.6, "activity_20": 32.422619, "activity_30": 31.391478}, "trend_signal": 1, "fair_value": 15.578484, "relative_strength": 49.475136, "rate_of_change": 2.252768920456185, "market_dynamics": 0.993041, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.5, "high": 44.400002, "low": 40.099998, "close": 43.700001, "volume": 14293}, "trend_line": 30.4425, "activity_lines": {"activity_5": 39.96, "activity_10": 36.603636, "activity_20": 33.618572, "activity_30": 32.293237}, "trend_signal": 1, "fair_value": 15.810816, "relative_strength": 56.121509, "rate_of_change": 2.4215457856355744, "market_dynamics": 1.275362, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.099998, "high": 49.900002, "low": 44.900002, "close": 47.900002, "volume": 17288}, "trend_line": 31.251833, "activity_lines": {"activity_5": 43.073334, "activity_10": 39.101819, "activity_20": 35.132143, "activity_30": 33.419527}, "trend_signal": 1, "fair_value": 16.074582, "relative_strength": 69.158931, "rate_of_change": 2.6585628644165302, "market_dynamics": 1.519115, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.799999, "high": 63.799999, "low": 49.5, "close": 56.599998, "volume": 36147}, "trend_line": 32.332833, "activity_lines": {"activity_5": 48.233333, "activity_10": 42.840909, "activity_20": 37.393333, "activity_30": 35.054893}, "trend_signal": 1, "fair_value": 16.394622, "relative_strength": 96.84505, "rate_of_change": 3.4589971090655687, "market_dynamics": 1.761754, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.799999, "high": 60.200001, "low": 46.400002, "close": 49.530819, "volume": 22576}, "trend_line": 33.127361, "activity_lines": {"activity_5": 49.69694, "activity_10": 44.814694, "activity_20": 38.849126, "activity_30": 36.16444}, "trend_signal": 1, "fair_value": 16.669699, "relative_strength": 64.298665, "rate_of_change": 2.457341118237303, "market_dynamics": 1.782528, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.400002, "high": 48.599998, "low": 41.799999, "close": 45.0, "volume": 25133}, "trend_line": 33.822694, "activity_lines": {"activity_5": 48.828218, "activity_10": 45.586861, "activity_20": 39.779455, "activity_30": 36.930417}, "trend_signal": 1, "fair_value": 16.913329, "relative_strength": 46.217949, "rate_of_change": 2.098968885568633, "market_dynamics": 1.586328, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.599998, "high": 47.200001, "low": 43.299999, "close": 45.700001, "volume": 12786}, "trend_line": 34.374361, "activity_lines": {"activity_5": 47.879497, "activity_10": 46.204483, "activity_20": 40.716451, "activity_30": 37.696695}, "trend_signal": 1, "fair_value": 17.154491, "relative_strength": 46.890817, "rate_of_change": 1.6310557639199346, "market_dynamics": 1.275406, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.799999, "high": 54.200001, "low": 41.900002, "close": 48.200001, "volume": 20313}, "trend_line": 34.959361, "activity_lines": {"activity_5": 47.630776, "activity_10": 47.013014, "activity_20": 41.819638, "activity_30": 38.588671}, "trend_signal": 1, "fair_value": 17.412063, "relative_strength": 51.986763, "rate_of_change": 1.7018498176591585, "market_dynamics": 1.014237, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.200001, "high": 49.700001, "low": 44.200001, "close": 47.0, "volume": 12275}, "trend_line": 35.539361, "activity_lines": {"activity_5": 46.962055, "activity_10": 47.365181, "activity_20": 42.711872, "activity_30": 39.365487}, "trend_signal": 1, "fair_value": 17.662696, "relative_strength": 48.364595, "rate_of_change": 1.659069226122292, "market_dynamics": 0.760873, "expectation": {"probability": 54.8511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.200001, "high": 53.400002, "low": 46.700001, "close": 51.799999, "volume": 5395}, "trend_line": 36.306027, "activity_lines": {"activity_5": 48.533333, "activity_10": 48.399165, "activity_20": 43.977916, "activity_30": 40.41456}, "trend_signal": 1, "fair_value": 17.940677, "relative_strength": 57.593123, "rate_of_change": 2.1572306829039523, "market_dynamics": 0.628536, "expectation": {"probability": 55.5872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.400002, "high": 55.400002, "low": 48.200001, "close": 51.799999, "volume": 5665}, "trend_line": 37.002694, "activity_lines": {"activity_5": 49.953333, "activity_10": 49.167696, "activity_20": 45.140626, "activity_30": 41.414171}, "trend_signal": 1, "fair_value": 18.217776, "relative_strength": 55.579294, "rate_of_change": 1.918874240907709, "market_dynamics": 0.575235, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.799999, "high": 57.0, "low": 50.200001, "close": 54.400002, "volume": 7322}, "trend_line": 37.936027, "activity_lines": {"activity_5": 51.786667, "activity_10": 50.199863, "activity_20": 46.445241, "activity_30": 42.536578}, "trend_signal": 1, "fair_value": 18.513121, "relative_strength": 60.519487, "rate_of_change": 2.5223379681490345, "market_dynamics": 0.496134, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 57.599998, "low": 53.599998, "close": 56.400002, "volume": 4803}, "trend_line": 38.786028, "activity_lines": {"activity_5": 53.706668, "activity_10": 51.401121, "activity_20": 47.818904, "activity_30": 43.727802}, "trend_signal": 1, "fair_value": 18.820765, "relative_strength": 59.103474, "rate_of_change": 2.2406168152505765, "market_dynamics": 0.529074, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.400002, "high": 63.200001, "low": 56.100651, "close": 62.099998, "volume": 5215}, "trend_line": 39.894361, "activity_lines": {"activity_5": 56.98, "activity_10": 53.484197, "activity_20": 49.605662, "activity_30": 45.23193}, "trend_signal": 1, "fair_value": 19.162976, "relative_strength": 71.754375, "rate_of_change": 2.857557365760685, "market_dynamics": 0.640391, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.400002, "high": 61.799999, "low": 53.0, "close": 54.599998, "volume": 8342}, "trend_line": 40.721027, "activity_lines": {"activity_5": 56.746666, "activity_10": 54.103636, "activity_20": 50.526229, "activity_30": 46.18068}, "trend_signal": 1, "fair_value": 19.453617, "relative_strength": 47.161708, "rate_of_change": 2.072137463236962, "market_dynamics": 0.580741, "expectation": {"probability": 55.2446, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.799999, "close": 61.5, "volume": 4753}, "trend_line": 41.691027, "activity_lines": {"activity_5": 58.626666, "activity_10": 55.885454, "activity_20": 51.980845, "activity_30": 47.521259}, "trend_signal": 1, "fair_value": 19.783553, "relative_strength": 59.712285, "rate_of_change": 2.3820617294352595, "market_dynamics": 0.575144, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.400002, "high": 68.199997, "low": 62.599998, "close": 65.0, "volume": 14044}, "trend_line": 42.837694, "activity_lines": {"activity_5": 61.026666, "activity_10": 58.003636, "activity_20": 53.616412, "activity_30": 49.025064}, "trend_signal": 1, "fair_value": 20.134932, "relative_strength": 63.518015, "rate_of_change": 2.7503927883570745, "market_dynamics": 0.662774, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.0, "high": 82.599998, "low": 65.199997, "close": 82.400002, "volume": 16539}, "trend_line": 44.654361, "activity_lines": {"activity_5": 68.52, "activity_10": 62.934546, "activity_20": 56.74817, "activity_30": 51.577471}, "trend_signal": 1, "fair_value": 20.597976, "relative_strength": 103.312914, "rate_of_change": 4.240814176412023, "market_dynamics": 0.77021, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.599998, "high": 117.0, "low": 77.459999, "close": 79.800003, "volume": 49455}, "trend_line": 46.331028, "activity_lines": {"activity_5": 73.413335, "activity_10": 66.77091, "activity_20": 59.407071, "activity_30": 53.844932}, "trend_signal": 1, "fair_value": 21.050597, "relative_strength": 90.373812, "rate_of_change": 3.7547665277306326, "market_dynamics": 1.167547, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.799999, "high": 82.199997, "low": 60.0, "close": 74.099998, "volume": 31198}, "trend_line": 47.797694, "activity_lines": {"activity_5": 75.226667, "activity_10": 68.974546, "activity_20": 61.316924, "activity_30": 55.636478}, "trend_signal": 1, "fair_value": 21.467584, "relative_strength": 70.541022, "rate_of_change": 3.1656236939098275, "market_dynamics": 1.43877, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.800003, "high": 81.800003, "low": 72.199997, "close": 77.5, "volume": 9014}, "trend_line": 49.394361, "activity_lines": {"activity_5": 76.873334, "activity_10": 71.390909, "activity_20": 63.374873, "activity_30": 57.552756}, "trend_signal": 1, "fair_value": 21.90869, "relative_strength": 73.156052, "rate_of_change": 3.3404686845352907, "market_dynamics": 1.529682, "expectation": {"probability": 56.683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.0, "high": 85.0, "low": 69.0, "close": 78.400002, "volume": 5005}, "trend_line": 51.044361, "activity_lines": {"activity_5": 77.753334, "activity_10": 73.503637, "activity_20": 65.341393, "activity_30": 59.424088}, "trend_signal": 1, "fair_value": 22.35772, "relative_strength": 67.68107, "rate_of_change": 3.3404622847535133, "market_dynamics": 1.462509, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.0, "high": 87.0, "low": 80.199997, "close": 86.0, "volume": 7805}, "trend_line": 52.939361, "activity_lines": {"activity_5": 80.273334, "activity_10": 76.561819, "activity_20": 67.866484, "activity_30": 61.67929}, "trend_signal": 1, "fair_value": 22.854315, "relative_strength": 75.883413, "rate_of_change": 3.7124570919792608, "market_dynamics": 1.38808, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.0, "high": 92.800003, "low": 1.0, "close": 80.5, "volume": 23698}, "trend_line": 54.616027, "activity_lines": {"activity_5": 80.72, "activity_10": 78.081819, "activity_20": 69.686338, "activity_30": 63.457396}, "trend_signal": 1, "fair_value": 23.313385, "relative_strength": 70.783073, "rate_of_change": 3.1671443861968878, "market_dynamics": 1.28373, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.199997, "high": 85.0, "low": 75.0, "close": 75.400002, "volume": 8229}, "trend_line": 56.171028, "activity_lines": {"activity_5": 79.420001, "activity_10": 78.340001, "activity_20": 70.906667, "activity_30": 64.798298}, "trend_signal": 1, "fair_value": 23.730324, "relative_strength": 57.287427, "rate_of_change": 2.8471514414624064, "market_dynamics": 1.03028, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 75.199997, "low": 53.799999, "close": 56.200001, "volume": 25245}, "trend_line": 57.061028, "activity_lines": {"activity_5": 71.633334, "activity_10": 74.729092, "activity_20": 70.175239, "activity_30": 64.800167}, "trend_signal": 1, "fair_value": 24.021783, "relative_strength": 19.87189, "rate_of_change": 1.5844467008864438, "market_dynamics": 0.595409, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 55.0, "low": 43.0, "close": 53.099998, "volume": 9144}, "trend_line": 57.791027, "activity_lines": {"activity_5": 64.233333, "activity_10": 70.650909, "activity_20": 69.095238, "activity_30": 64.544617}, "trend_signal": 1, "fair_value": 24.294379, "relative_strength": 11.630062, "rate_of_change": 1.2793302637309645, "market_dynamics": -0.048192, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.599998, "high": 60.799999, "low": 53.0, "close": 57.900002, "volume": 4524}, "trend_line": 58.551028, "activity_lines": {"activity_5": 60.120001, "activity_10": 67.661819, "activity_20": 68.437143, "activity_30": 64.551647}, "trend_signal": 1, "fair_value": 24.594651, "relative_strength": 15.069159, "rate_of_change": 1.3150847795108445, "market_dynamics": -0.630519, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.799999, "high": 63.599998, "low": 55.400002, "close": 61.700001, "volume": 1695}, "trend_line": 59.391028, "activity_lines": {"activity_5": 59.146667, "activity_10": 65.809092, "activity_20": 68.094762, "activity_30": 64.754807}, "trend_signal": 0, "fair_value": 24.920805, "relative_strength": 19.690453, "rate_of_change": 1.4346460321755516, "market_dynamics": -0.962915, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.400002, "high": 65.599998, "low": 59.400002, "close": 64.800003, "volume": 2912}, "trend_line": 60.311028, "activity_lines": {"activity_5": 60.460001, "activity_10": 64.849092, "activity_20": 67.97762, "activity_30": 65.103773}, "trend_signal": 1, "fair_value": 25.269299, "relative_strength": 23.753126, "rate_of_change": 1.5490555240094543, "market_dynamics": -1.063031, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 57.0, "close": 58.799999, "volume": 7488}, "trend_line": 60.927694, "activity_lines": {"activity_5": 60.480001, "activity_10": 62.967273, "activity_20": 67.227143, "activity_30": 65.006287}, "trend_signal": 0, "fair_value": 25.578241, "relative_strength": 14.452764, "rate_of_change": 1.0224763537441315, "market_dynamics": -1.061557, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 50.200001, "close": 55.200001, "volume": 4582}, "trend_line": 61.311028, "activity_lines": {"activity_5": 59.126668, "activity_10": 60.77091, "activity_20": 66.100477, "activity_30": 64.636759}, "trend_signal": 0, "fair_value": 25.862231, "relative_strength": 6.783278, "rate_of_change": 0.629162167207572, "market_dynamics": -1.055292, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.799999, "high": 59.400002, "low": 51.400002, "close": 57.5, "volume": 4423}, "trend_line": 61.631028, "activity_lines": {"activity_5": 58.400001, "activity_10": 59.414546, "activity_20": 65.189048, "activity_30": 64.390886}, "trend_signal": 0, "fair_value": 26.161911, "relative_strength": 11.789331, "rate_of_change": 0.5219289423755874, "market_dynamics": -1.072555, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.0, "high": 58.599998, "low": 48.380001, "close": 51.200001, "volume": 6015}, "trend_line": 61.451028, "activity_lines": {"activity_5": 55.600001, "activity_10": 57.43091, "activity_20": 63.672382, "activity_30": 63.717916}, "trend_signal": 0, "fair_value": 26.424443, "relative_strength": -0.84273, "rate_of_change": -0.2920606808635412, "market_dynamics": -1.088482, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.400002, "high": 52.799999, "low": 48.799999, "close": 50.200001, "volume": 3476}, "trend_line": 61.473334, "activity_lines": {"activity_5": 53.166667, "activity_10": 55.798183, "activity_20": 62.112382, "activity_30": 62.992044}, "trend_signal": 0, "fair_value": 26.684018, "relative_strength": -5.743837, "rate_of_change": 0.036298823186489866, "market_dynamics": -1.098204, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.799999, "high": 51.0, "low": 45.799999, "close": 52.299999, "volume": 2933}, "trend_line": 61.716667, "activity_lines": {"activity_5": 52.406667, "activity_10": 55.005455, "activity_20": 60.773334, "activity_30": 62.400216}, "trend_signal": 0, "fair_value": 26.955268, "relative_strength": -1.906545, "rate_of_change": 0.3958350461356135, "market_dynamics": -1.102332, "expectation": {"probability": 55.7613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33132ed-4c37-4af1-a3d4-648689107837/", "share_image": "https://sharemaestro.com/terminal/f33132ed-4c37-4af1-a3d4-648689107837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}