{"ticker": {"uuid": "f331e0fa-9555-4a3e-a09a-c72d31465ba1", "symbol": "002305", "name": "Langold Real Estate Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002305 rose 10.19%, moving from 2.16 to 2.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.87 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "10.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.87"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.34, "close": 2.38, "volume": 142432861}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.321818, "activity_20": 2.263524, "activity_30": 2.258086}, "trend_signal": 0, "fair_value": 2.066603, "relative_strength": -17.871054, "rate_of_change": -0.45152920892379034, "market_dynamics": 1.140126, "expectation": {"probability": 43.8812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.12, "close": 2.14, "volume": 111866992}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.222, "activity_10": 2.275273, "activity_20": 2.421048, "activity_30": 2.524624}, "trend_signal": 0, "fair_value": 2.338077, "relative_strength": -13.241592, "rate_of_change": -0.2063588554570874, "market_dynamics": -1.230277, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.01, "close": 2.09, "volume": 115269309}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.176, "activity_10": 2.231636, "activity_20": 2.376714, "activity_30": 2.493075}, "trend_signal": 0, "fair_value": 2.338077, "relative_strength": -13.345683, "rate_of_change": -0.19387359441645358, "market_dynamics": -1.202054, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.07, "high": 2.23, "low": 2.01, "close": 2.19, "volume": 174834288}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.213636, "activity_20": 2.34581, "activity_30": 2.468301}, "trend_signal": 0, "fair_value": 2.339038, "relative_strength": -9.351911, "rate_of_change": 0.2071872571872671, "market_dynamics": -1.169148, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.17, "high": 2.4, "low": 2.14, "close": 2.28, "volume": 314343013}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.218182, "activity_20": 2.326857, "activity_30": 2.448989}, "trend_signal": 0, "fair_value": 2.340897, "relative_strength": -3.315838, "rate_of_change": 0.16802793590436207, "market_dynamics": -0.922834, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.22, "close": 2.31, "volume": 181147650}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.229455, "activity_20": 2.313238, "activity_30": 2.431333}, "trend_signal": 0, "fair_value": 2.343526, "relative_strength": -6.147763, "rate_of_change": -0.1419300552277088, "market_dynamics": -0.622782, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.11, "close": 2.12, "volume": 102085600}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.21, "activity_10": 2.207818, "activity_20": 2.284, "activity_30": 2.401656}, "trend_signal": 0, "fair_value": 2.343974, "relative_strength": -11.499323, "rate_of_change": -0.4263565891472915, "market_dynamics": -0.477672, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.07, "high": 2.25, "low": 2.06, "close": 2.18, "volume": 157890367}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.201818, "activity_20": 2.264095, "activity_30": 2.376559}, "trend_signal": 0, "fair_value": 2.344808, "relative_strength": -8.511415, "rate_of_change": -0.6098481899571856, "market_dynamics": -0.279074, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.13, "close": 2.22, "volume": 171264850}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.203636, "activity_20": 2.250952, "activity_30": 2.355054}, "trend_signal": 0, "fair_value": 2.345897, "relative_strength": -5.576399, "rate_of_change": -1.5143344013491247, "market_dynamics": -0.183174, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.13, "close": 2.15, "volume": 127633800}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.192545, "activity_20": 2.233429, "activity_30": 2.331527}, "trend_signal": 0, "fair_value": 2.342115, "relative_strength": -10.033852, "rate_of_change": -1.2460496757622457, "market_dynamics": -0.180009, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.14, "high": 2.37, "low": 2.1, "close": 2.33, "volume": 212339720}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.226, "activity_10": 2.217273, "activity_20": 2.235714, "activity_30": 2.321634}, "trend_signal": 0, "fair_value": 2.338846, "relative_strength": -0.259876, "rate_of_change": -0.9395840187361119, "market_dynamics": 0.186158, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.25, "close": 2.57, "volume": 700252550}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.284364, "activity_20": 2.262762, "activity_30": 2.328731}, "trend_signal": 0, "fair_value": 2.336731, "relative_strength": 6.736864, "rate_of_change": -0.3387398373983709, "market_dynamics": 0.579424, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.57, "close": 2.69, "volume": 729283533}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.365455, "activity_20": 2.301143, "activity_30": 2.344108}, "trend_signal": 0, "fair_value": 2.337179, "relative_strength": 9.88316, "rate_of_change": -0.29914339916473864, "market_dynamics": 0.901762, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.5, "close": 2.55, "volume": 325030652}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.410182, "activity_20": 2.325286, "activity_30": 2.350925}, "trend_signal": 0, "fair_value": 2.336987, "relative_strength": 7.955467, "rate_of_change": -0.47726721359159957, "market_dynamics": 1.200198, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.47, "high": 2.64, "low": 2.41, "close": 2.46, "volume": 269297000}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.432, "activity_20": 2.340762, "activity_30": 2.352688}, "trend_signal": 0, "fair_value": 2.336026, "relative_strength": 7.145457, "rate_of_change": -0.4659084042328742, "market_dynamics": 1.211636, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.25, "close": 2.29, "volume": 177030413}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.419636, "activity_20": 2.339524, "activity_30": 2.344215}, "trend_signal": 0, "fair_value": 2.334423, "relative_strength": 2.625282, "rate_of_change": -0.7433921728238221, "market_dynamics": 0.957406, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.26, "close": 2.27, "volume": 395982330}, "trend_line": 2.383, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.404, "activity_20": 2.336905, "activity_30": 2.335613}, "trend_signal": 0, "fair_value": 2.333077, "relative_strength": -1.740884, "rate_of_change": -0.8460334044429106, "market_dynamics": 0.729148, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.15, "close": 2.2, "volume": 250156287}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.372909, "activity_20": 2.328143, "activity_30": 2.323806}, "trend_signal": 0, "fair_value": 2.330897, "relative_strength": -3.261495, "rate_of_change": -0.8392782207301728, "market_dynamics": 0.458246, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.14, "close": 2.18, "volume": 133027291}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.337818, "activity_20": 2.317524, "activity_30": 2.312}, "trend_signal": 0, "fair_value": 2.327756, "relative_strength": -2.904789, "rate_of_change": -0.733516716038926, "market_dynamics": 0.159739, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.17, "high": 2.45, "low": 2.14, "close": 2.34, "volume": 549894836}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.332545, "activity_20": 2.322286, "activity_30": 2.311634}, "trend_signal": 0, "fair_value": 2.326923, "relative_strength": 3.856146, "rate_of_change": -0.5258205874917482, "market_dynamics": 0.176922, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.17, "close": 2.19, "volume": 311934188}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.296545, "activity_20": 2.312667, "activity_30": 2.302387}, "trend_signal": 0, "fair_value": 2.324808, "relative_strength": -2.022156, "rate_of_change": -0.771428681632679, "market_dynamics": -0.005862, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.06, "close": 2.09, "volume": 223259536}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.186, "activity_10": 2.244909, "activity_20": 2.293857, "activity_30": 2.287849}, "trend_signal": 0, "fair_value": 2.321859, "relative_strength": -5.997605, "rate_of_change": -0.6622373541948412, "market_dynamics": -0.160562, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.09, "high": 2.14, "low": 2.01, "close": 2.1, "volume": 178056934}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.203818, "activity_20": 2.276238, "activity_30": 2.274946}, "trend_signal": 0, "fair_value": 2.319231, "relative_strength": -0.710051, "rate_of_change": -0.5796956521739051, "market_dynamics": -0.253883, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.17, "low": 2.02, "close": 2.09, "volume": 191926460}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.171636, "activity_20": 2.257619, "activity_30": 2.262258}, "trend_signal": 0, "fair_value": 2.316987, "relative_strength": -3.270161, "rate_of_change": -0.6414139006685367, "market_dynamics": -0.55238, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.06, "close": 2.1, "volume": 174473942}, "trend_line": 2.263667, "activity_lines": {"activity_5": 2.102, "activity_10": 2.149636, "activity_20": 2.240429, "activity_30": 2.251161}, "trend_signal": 0, "fair_value": 2.314679, "relative_strength": -3.69321, "rate_of_change": -0.36676936619717976, "market_dynamics": -0.724555, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.11, "high": 2.39, "low": 2.1, "close": 2.17, "volume": 414439338}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.146909, "activity_20": 2.230762, "activity_30": 2.245118}, "trend_signal": 0, "fair_value": 2.312756, "relative_strength": -1.916294, "rate_of_change": -0.3386982272569283, "market_dynamics": -0.697384, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.14, "close": 2.2, "volume": 281451795}, "trend_line": 2.25, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.151818, "activity_20": 2.224619, "activity_30": 2.241505}, "trend_signal": 0, "fair_value": 2.311731, "relative_strength": -0.814947, "rate_of_change": -0.26595744680850103, "market_dynamics": -0.67279, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.18, "close": 2.3, "volume": 364559625}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.176182, "activity_20": 2.227619, "activity_30": 2.244731}, "trend_signal": 0, "fair_value": 2.312115, "relative_strength": 5.020614, "rate_of_change": 0.13333333333333838, "market_dynamics": -0.464743, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.13, "close": 2.19, "volume": 188637093}, "trend_line": 2.252333, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.178727, "activity_20": 2.219571, "activity_30": 2.240667}, "trend_signal": 0, "fair_value": 2.311603, "relative_strength": 1.167682, "rate_of_change": -0.029604971149577147, "market_dynamics": -0.36142, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.11, "close": 2.2, "volume": 275422006}, "trend_line": 2.248333, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.182909, "activity_20": 2.212619, "activity_30": 2.23729}, "trend_signal": 0, "fair_value": 2.311218, "relative_strength": 3.516368, "rate_of_change": -0.17759363291307295, "market_dynamics": -0.213191, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.14, "close": 2.19, "volume": 258080700}, "trend_line": 2.246, "activity_lines": {"activity_5": 2.208, "activity_10": 2.187818, "activity_20": 2.204476, "activity_30": 2.233527}, "trend_signal": 0, "fair_value": 2.310641, "relative_strength": 5.516336, "rate_of_change": -0.1037657677933002, "market_dynamics": -0.016838, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.05, "close": 2.06, "volume": 181158383}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.169091, "activity_20": 2.184619, "activity_30": 2.221527}, "trend_signal": 0, "fair_value": 2.309872, "relative_strength": 1.417419, "rate_of_change": -0.11874443455032044, "market_dynamics": -0.150862, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.02, "close": 2.06, "volume": 99402087}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.150909, "activity_20": 2.16719, "activity_30": 2.209699}, "trend_signal": 0, "fair_value": 2.309167, "relative_strength": -1.365326, "rate_of_change": -0.04457652965475433, "market_dynamics": -0.182735, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 93925031}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.08, "activity_10": 2.129818, "activity_20": 2.150857, "activity_30": 2.196645}, "trend_signal": 0, "fair_value": 2.308782, "relative_strength": 2.375734, "rate_of_change": -0.2229820459316209, "market_dynamics": -0.45738, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 97140300}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.107818, "activity_20": 2.136, "activity_30": 2.183269}, "trend_signal": 0, "fair_value": 2.308333, "relative_strength": 3.585804, "rate_of_change": -0.3724523796859888, "market_dynamics": -0.690034, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.86, "close": 1.9, "volume": 112155155}, "trend_line": 2.215333, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.063455, "activity_20": 2.11081, "activity_30": 2.162043}, "trend_signal": 0, "fair_value": 2.307628, "relative_strength": -0.397232, "rate_of_change": -0.6131449080305013, "market_dynamics": -0.886594, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.73, "close": 2.1, "volume": 240777126}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.022, "activity_10": 2.060364, "activity_20": 2.106524, "activity_30": 2.154602}, "trend_signal": 0, "fair_value": 2.308077, "relative_strength": 10.413787, "rate_of_change": -0.030063200430828118, "market_dynamics": -0.709843, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.7, "close": 1.75, "volume": 267216341}, "trend_line": 2.200333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.995455, "activity_20": 2.069714, "activity_30": 2.124624}, "trend_signal": 0, "fair_value": 2.307308, "relative_strength": 0.250257, "rate_of_change": -0.6472304865697573, "market_dynamics": -0.701662, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.4, "close": 1.54, "volume": 183142800}, "trend_line": 2.177667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.902364, "activity_20": 2.015048, "activity_30": 2.082022}, "trend_signal": 0, "fair_value": 2.302244, "relative_strength": -18.966697, "rate_of_change": -1.0301168050472396, "market_dynamics": -0.843906, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.55, "close": 1.71, "volume": 166995258}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.852, "activity_20": 1.979619, "activity_30": 2.051849}, "trend_signal": 0, "fair_value": 2.296923, "relative_strength": -12.135249, "rate_of_change": -0.6735189539998635, "market_dynamics": -0.844142, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.63, "close": 1.72, "volume": 216140706}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.812364, "activity_20": 1.948143, "activity_30": 2.023269}, "trend_signal": 0, "fair_value": 2.295128, "relative_strength": -14.67538, "rate_of_change": -0.9400369856680506, "market_dynamics": -1.147571, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.66, "close": 1.68, "volume": 161751336}, "trend_line": 2.113, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.774, "activity_20": 1.915095, "activity_30": 1.993419}, "trend_signal": 0, "fair_value": 2.2925, "relative_strength": -15.691346, "rate_of_change": -1.3845828586523192, "market_dynamics": -1.255058, "expectation": {"probability": 50.1483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.67, "close": 1.75, "volume": 158887144}, "trend_line": 2.081667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.755273, "activity_20": 1.890667, "activity_30": 1.97}, "trend_signal": 0, "fair_value": 2.291026, "relative_strength": -14.029524, "rate_of_change": -1.4828679602460983, "market_dynamics": -1.16492, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.71, "close": 1.73, "volume": 145627360}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.738545, "activity_20": 1.866, "activity_30": 1.947312}, "trend_signal": 0, "fair_value": 2.288462, "relative_strength": -14.265794, "rate_of_change": -1.3130822557113961, "market_dynamics": -1.094479, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.62, "close": 1.63, "volume": 140003870}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.709273, "activity_20": 1.833524, "activity_30": 1.919935}, "trend_signal": 0, "fair_value": 2.283782, "relative_strength": -17.442862, "rate_of_change": -1.346714481050539, "market_dynamics": -1.114033, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.62, "close": 1.63, "volume": 83676281}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.687273, "activity_20": 1.803286, "activity_30": 1.894344}, "trend_signal": 0, "fair_value": 2.279423, "relative_strength": -18.338591, "rate_of_change": -1.0855261372490024, "market_dynamics": -1.029514, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.48, "close": 1.49, "volume": 106268056}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.644727, "activity_20": 1.762286, "activity_30": 1.86114}, "trend_signal": 0, "fair_value": 2.275064, "relative_strength": -22.514482, "rate_of_change": -1.296973512309028, "market_dynamics": -1.12809, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.35, "close": 1.36, "volume": 144377155}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.589636, "activity_20": 1.712286, "activity_30": 1.821226}, "trend_signal": 0, "fair_value": 2.269679, "relative_strength": -29.313281, "rate_of_change": -1.4150941012307794, "market_dynamics": -1.234811, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.36, "high": 1.64, "low": 1.31, "close": 1.64, "volume": 247696420}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.592545, "activity_20": 1.693429, "activity_30": 1.801183}, "trend_signal": 0, "fair_value": 2.266603, "relative_strength": -16.200681, "rate_of_change": -0.9227612913941752, "market_dynamics": -0.938468, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.69, "close": 1.98, "volume": 76278402}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.655455, "activity_20": 1.709571, "activity_30": 1.804237}, "trend_signal": 0, "fair_value": 2.265385, "relative_strength": -0.253302, "rate_of_change": -0.6209036528279321, "market_dynamics": -0.515065, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.18, "high": 2.4, "low": 1.92, "close": 2.1, "volume": 1539182630}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.735273, "activity_20": 1.73819, "activity_30": 1.815806}, "trend_signal": 0, "fair_value": 2.264744, "relative_strength": 4.023322, "rate_of_change": -0.15619573825134142, "market_dynamics": 0.217234, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.05, "high": 2.32, "low": 1.81, "close": 2.32, "volume": 1402875722}, "trend_line": 1.925333, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.848182, "activity_20": 1.78819, "activity_30": 1.841763}, "trend_signal": 0, "fair_value": 2.265449, "relative_strength": 14.844496, "rate_of_change": 0.3997565792183915, "market_dynamics": 0.967369, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.01, "close": 2.03, "volume": 1245637758}, "trend_line": 1.923, "activity_lines": {"activity_5": 2.088667, "activity_10": 1.896727, "activity_20": 1.809333, "activity_30": 1.848516}, "trend_signal": 0, "fair_value": 2.265321, "relative_strength": 3.429989, "rate_of_change": -0.12117384369352827, "market_dynamics": 1.314966, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.8, "close": 1.81, "volume": 735944323}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.900182, "activity_20": 1.809667, "activity_30": 1.841226}, "trend_signal": 0, "fair_value": 2.26391, "relative_strength": -7.189255, "rate_of_change": -0.4853354134165385, "market_dynamics": 1.35623, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.57, "close": 1.68, "volume": 565369159}, "trend_line": 1.899667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.878545, "activity_20": 1.798714, "activity_30": 1.826151}, "trend_signal": 0, "fair_value": 2.261603, "relative_strength": -12.762455, "rate_of_change": -0.7315797367044534, "market_dynamics": 1.066533, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.61, "close": 1.68, "volume": 325792284}, "trend_line": 1.883333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.856, "activity_20": 1.789429, "activity_30": 1.811978}, "trend_signal": 0, "fair_value": 2.259038, "relative_strength": -12.588341, "rate_of_change": -0.8598349079075476, "market_dynamics": 0.706316, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.53, "close": 1.54, "volume": 256420615}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.674, "activity_10": 1.807091, "activity_20": 1.767857, "activity_30": 1.789828}, "trend_signal": 0, "fair_value": 2.255705, "relative_strength": -17.901839, "rate_of_change": -1.168141799671116, "market_dynamics": 0.301892, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.42, "close": 1.56, "volume": 489773591}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.760909, "activity_20": 1.750857, "activity_30": 1.770387}, "trend_signal": 0, "fair_value": 2.252436, "relative_strength": -14.581899, "rate_of_change": -1.3251793204117617, "market_dynamics": 0.082175, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.5, "close": 1.54, "volume": 446804130}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.707455, "activity_20": 1.732857, "activity_30": 1.751247}, "trend_signal": 0, "fair_value": 2.249038, "relative_strength": -14.074948, "rate_of_change": -1.1796912559544057, "market_dynamics": -0.062933, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.43, "close": 1.57, "volume": 302298473}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.661273, "activity_20": 1.717714, "activity_30": 1.735441}, "trend_signal": 0, "fair_value": 2.245897, "relative_strength": -13.805586, "rate_of_change": -1.1570247933884246, "market_dynamics": -0.182531, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.46, "close": 1.48, "volume": 267772400}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.606182, "activity_20": 1.694667, "activity_30": 1.715183}, "trend_signal": 0, "fair_value": 2.242564, "relative_strength": -18.909812, "rate_of_change": -1.319230769230775, "market_dynamics": -0.253816, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.42, "close": 1.47, "volume": 157608930}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.508, "activity_10": 1.560545, "activity_20": 1.67181, "activity_30": 1.695806}, "trend_signal": 0, "fair_value": 2.239103, "relative_strength": -16.409642, "rate_of_change": -1.1108644531847942, "market_dynamics": -0.367178, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.44, "close": 1.53, "volume": 305113482}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.51, "activity_10": 1.541273, "activity_20": 1.655667, "activity_30": 1.68157}, "trend_signal": 0, "fair_value": 2.236218, "relative_strength": -12.251644, "rate_of_change": -1.009158223694162, "market_dynamics": -0.472074, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.52, "high": 1.74, "low": 1.5, "close": 1.68, "volume": 543264957}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.564, "activity_10": 1.558364, "activity_20": 1.654857, "activity_30": 1.678151}, "trend_signal": 0, "fair_value": 2.234167, "relative_strength": -1.52249, "rate_of_change": -0.6924408540103872, "market_dynamics": -0.508949, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.5, "close": 1.53, "volume": 451899378}, "trend_line": 1.704333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.550545, "activity_20": 1.64, "activity_30": 1.665828}, "trend_signal": 0, "fair_value": 2.23141, "relative_strength": -9.362992, "rate_of_change": -0.9684485764090638, "market_dynamics": -0.567161, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.45, "close": 1.46, "volume": 221818015}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.532727, "activity_20": 1.618952, "activity_30": 1.650065}, "trend_signal": 0, "fair_value": 2.228141, "relative_strength": -11.249175, "rate_of_change": -0.8605125876222586, "market_dynamics": -0.695089, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.43, "close": 1.53, "volume": 209424216}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.531636, "activity_20": 1.605381, "activity_30": 1.639763}, "trend_signal": 0, "fair_value": 2.225897, "relative_strength": -8.394401, "rate_of_change": -1.1244819245449031, "market_dynamics": -0.744165, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.48, "close": 1.51, "volume": 239773515}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.527091, "activity_20": 1.589714, "activity_30": 1.629398}, "trend_signal": 0, "fair_value": 2.223333, "relative_strength": -6.809752, "rate_of_change": -0.478850662639533, "market_dynamics": -0.784, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.46, "close": 1.54, "volume": 205892899}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.528909, "activity_20": 1.57619, "activity_30": 1.621484}, "trend_signal": 0, "fair_value": 2.221026, "relative_strength": -2.980582, "rate_of_change": 0.0, "market_dynamics": -0.673633, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.52, "close": 1.63, "volume": 372694403}, "trend_line": 1.66, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.547091, "activity_20": 1.571714, "activity_30": 1.619376}, "trend_signal": 0, "fair_value": 2.219551, "relative_strength": 1.643757, "rate_of_change": -0.1604049397744693, "market_dynamics": -0.24158, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.61, "high": 2.05, "low": 1.58, "close": 2.0, "volume": 906140687}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.631455, "activity_20": 1.604143, "activity_30": 1.641312}, "trend_signal": 0, "fair_value": 2.220449, "relative_strength": 5.893246, "rate_of_change": 0.5622289156626528, "market_dynamics": 0.380963, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.0, "close": 2.16, "volume": 256492103}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.735455, "activity_20": 1.652286, "activity_30": 1.672968}, "trend_signal": 0, "fair_value": 2.221987, "relative_strength": 3.590257, "rate_of_change": 0.9584666450612319, "market_dynamics": 0.868486, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.36, "high": 2.38, "low": 1.79, "close": 1.88, "volume": 584166578}, "trend_line": 1.689667, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.776, "activity_20": 1.674524, "activity_30": 1.685527}, "trend_signal": 0, "fair_value": 2.221346, "relative_strength": -5.361335, "rate_of_change": 0.25715986098890015, "market_dynamics": 1.245481, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.84, "close": 1.92, "volume": 651002262}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.817455, "activity_20": 1.701286, "activity_30": 1.700387}, "trend_signal": 1, "fair_value": 2.221346, "relative_strength": -5.915078, "rate_of_change": 0.37480758042856505, "market_dynamics": 1.386725, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.87, "close": 2.03, "volume": 494158025}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.874545, "activity_20": 1.738, "activity_30": 1.721935}, "trend_signal": 1, "fair_value": 2.221667, "relative_strength": -2.712012, "rate_of_change": 0.7861438679245306, "market_dynamics": 1.26247, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.96, "close": 2.11, "volume": 641599902}, "trend_line": 1.725333, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.937091, "activity_20": 1.780667, "activity_30": 1.747785}, "trend_signal": 1, "fair_value": 2.222692, "relative_strength": 2.833257, "rate_of_change": 0.9360376240322987, "market_dynamics": 1.267639, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.63, "low": 2.02, "close": 2.36, "volume": 807280061}, "trend_line": 1.754333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.033273, "activity_20": 1.845095, "activity_30": 1.788731}, "trend_signal": 1, "fair_value": 2.225449, "relative_strength": 7.757857, "rate_of_change": 1.6808349460654792, "market_dynamics": 1.345912, "expectation": {"probability": 43.0472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.02, "close": 2.03, "volume": 501138619}, "trend_line": 1.776667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.054364, "activity_20": 1.87419, "activity_30": 1.806516}, "trend_signal": 1, "fair_value": 2.226474, "relative_strength": -3.480284, "rate_of_change": 1.2730764341775522, "market_dynamics": 1.244504, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.03, "high": 2.27, "low": 1.98, "close": 2.08, "volume": 489440228}, "trend_line": 1.791333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.075091, "activity_20": 1.90581, "activity_30": 1.826086}, "trend_signal": 1, "fair_value": 2.227949, "relative_strength": 2.048902, "rate_of_change": 0.8254782691410415, "market_dynamics": 1.16516, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.06, "high": 2.48, "low": 2.03, "close": 2.39, "volume": 596341515}, "trend_line": 1.805, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.142364, "activity_20": 1.964381, "activity_30": 1.86471}, "trend_signal": 1, "fair_value": 2.231795, "relative_strength": 15.443456, "rate_of_change": 0.7629513887144307, "market_dynamics": 1.158792, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.33, "close": 2.52, "volume": 595881090}, "trend_line": 1.819, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.219455, "activity_20": 2.031429, "activity_30": 1.910839}, "trend_signal": 1, "fair_value": 2.236795, "relative_strength": 19.599782, "rate_of_change": 0.7756232686980616, "market_dynamics": 1.116179, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.32, "close": 2.44, "volume": 644192062}, "trend_line": 1.823, "activity_lines": {"activity_5": 2.376, "activity_10": 2.272545, "activity_20": 2.085905, "activity_30": 1.950903}, "trend_signal": 1, "fair_value": 2.240705, "relative_strength": 16.677895, "rate_of_change": 0.2199010445299617, "market_dynamics": 1.249955, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.26, "close": 2.55, "volume": 462098310}, "trend_line": 1.840333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.340545, "activity_20": 2.146238, "activity_30": 1.997806}, "trend_signal": 1, "fair_value": 2.245128, "relative_strength": 22.624498, "rate_of_change": 0.9507953922106441, "market_dynamics": 1.310722, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.08, "close": 2.12, "volume": 453205028}, "trend_line": 1.850667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.318182, "activity_20": 2.160762, "activity_30": 2.015849}, "trend_signal": 1, "fair_value": 2.246795, "relative_strength": 2.065281, "rate_of_change": 0.5615288102751005, "market_dynamics": 1.019015, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.92, "close": 1.95, "volume": 285922140}, "trend_line": 1.859667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.261273, "activity_20": 2.157, "activity_30": 2.022258}, "trend_signal": 1, "fair_value": 2.247115, "relative_strength": 1.309548, "rate_of_change": 0.4863111516010118, "market_dynamics": 0.524711, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.79, "close": 1.8, "volume": 320343984}, "trend_line": 1.863667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.178545, "activity_20": 2.136952, "activity_30": 2.018409}, "trend_signal": 1, "fair_value": 2.24641, "relative_strength": -5.142189, "rate_of_change": 0.21509227189599017, "market_dynamics": -0.085902, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 287766449}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.101455, "activity_20": 2.115286, "activity_30": 2.014301}, "trend_signal": 1, "fair_value": 2.244744, "relative_strength": -8.110578, "rate_of_change": 0.46499723394791365, "market_dynamics": -0.623675, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.72, "close": 1.73, "volume": 288845386}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.818, "activity_10": 2.021818, "activity_20": 2.085667, "activity_30": 2.005118}, "trend_signal": 0, "fair_value": 2.2425, "relative_strength": -12.390815, "rate_of_change": 0.3026705185455721, "market_dynamics": -0.950161, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.56, "close": 1.56, "volume": 20255800}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.916727, "activity_20": 2.03881, "activity_30": 1.984602}, "trend_signal": 0, "fair_value": 2.239231, "relative_strength": -19.240115, "rate_of_change": 0.03551650692226812, "market_dynamics": -1.137604, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.46, "high": 1.66, "low": 1.44, "close": 1.59, "volume": 424754887}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.826545, "activity_20": 1.994714, "activity_30": 1.965978}, "trend_signal": 0, "fair_value": 2.234808, "relative_strength": -20.417071, "rate_of_change": 0.035450667946998235, "market_dynamics": -1.112251, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.57, "close": 1.57, "volume": 501065626}, "trend_line": 1.882333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.747273, "activity_20": 1.948905, "activity_30": 1.946022}, "trend_signal": 0, "fair_value": 2.230064, "relative_strength": -22.460904, "rate_of_change": 0.15963110316267068, "market_dynamics": -1.086824, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.52, "close": 1.55, "volume": 341675178}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.681636, "activity_20": 1.903238, "activity_30": 1.924581}, "trend_signal": 0, "fair_value": 2.225962, "relative_strength": -24.768454, "rate_of_change": 0.14168587598474738, "market_dynamics": -1.063087, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.53, "high": 1.64, "low": 1.53, "close": 1.55, "volume": 399379206}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.56, "activity_10": 1.632182, "activity_20": 1.860476, "activity_30": 1.902968}, "trend_signal": 0, "fair_value": 2.222308, "relative_strength": -21.782655, "rate_of_change": 0.03538461538461396, "market_dynamics": -0.959642, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.48, "close": 1.5, "volume": 278740772}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.591818, "activity_20": 1.814524, "activity_30": 1.878086}, "trend_signal": 0, "fair_value": 2.217564, "relative_strength": -25.614744, "rate_of_change": -0.31818979703203193, "market_dynamics": -1.029314, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.47, "close": 1.52, "volume": 203319154}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.566364, "activity_20": 1.772476, "activity_30": 1.854882}, "trend_signal": 0, "fair_value": 2.213782, "relative_strength": -25.209721, "rate_of_change": -0.017769104846765756, "market_dynamics": -1.129276, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.51, "close": 1.52, "volume": 239538682}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.548727, "activity_20": 1.732857, "activity_30": 1.831699}, "trend_signal": 0, "fair_value": 2.210192, "relative_strength": -22.865508, "rate_of_change": 0.1064207354417765, "market_dynamics": -1.185163, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.37, "close": 1.41, "volume": 339647142}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.516182, "activity_20": 1.685571, "activity_30": 1.80129}, "trend_signal": 0, "fair_value": 2.205897, "relative_strength": -27.60095, "rate_of_change": -0.21261520421956157, "market_dynamics": -1.288226, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.39, "volume": 112094396}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.487091, "activity_20": 1.640905, "activity_30": 1.769849}, "trend_signal": 0, "fair_value": 2.201859, "relative_strength": -26.682714, "rate_of_change": -0.21306821964989717, "market_dynamics": -1.382142, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.16, "close": 1.34, "volume": 398398295}, "trend_line": 1.866667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.455091, "activity_20": 1.594524, "activity_30": 1.735441}, "trend_signal": 0, "fair_value": 2.196795, "relative_strength": -25.303693, "rate_of_change": -0.35583636224845444, "market_dynamics": -1.373712, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.23, "close": 1.3, "volume": 301286411}, "trend_line": 1.855667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.419818, "activity_20": 1.547857, "activity_30": 1.698882}, "trend_signal": 0, "fair_value": 2.189038, "relative_strength": -27.037282, "rate_of_change": -0.5892856090561477, "market_dynamics": -1.420383, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.25, "close": 1.39, "volume": 267372595}, "trend_line": 1.835333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.406182, "activity_20": 1.514952, "activity_30": 1.668839}, "trend_signal": 0, "fair_value": 2.175321, "relative_strength": -22.781162, "rate_of_change": -1.0957784990518156, "market_dynamics": -1.293166, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.24, "close": 1.35, "volume": 328878854}, "trend_line": 1.808333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.388545, "activity_20": 1.483619, "activity_30": 1.637527}, "trend_signal": 0, "fair_value": 2.155513, "relative_strength": -24.310061, "rate_of_change": -1.4711226790996583, "market_dynamics": -1.011665, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.61, "low": 1.38, "close": 1.57, "volume": 333405313}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.424, "activity_10": 1.414545, "activity_20": 1.478429, "activity_30": 1.622151}, "trend_signal": 0, "fair_value": 2.143462, "relative_strength": -13.386833, "rate_of_change": -0.571410243577921, "market_dynamics": -0.558565, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.56, "close": 1.8, "volume": 547538360}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.482, "activity_20": 1.49981, "activity_30": 1.62228}, "trend_signal": 0, "fair_value": 2.14, "relative_strength": -0.549323, "rate_of_change": -0.22246941045606247, "market_dynamics": 0.115814, "expectation": {"probability": 43.7562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.85, "high": 2.18, "low": 1.85, "close": 2.01, "volume": 316195363}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.582182, "activity_20": 1.542714, "activity_30": 1.636215}, "trend_signal": 0, "fair_value": 2.132885, "relative_strength": 11.776238, "rate_of_change": -0.03717948717948569, "market_dynamics": 0.586231, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.98, "close": 2.01, "volume": 421717669}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.673455, "activity_20": 1.585333, "activity_30": 1.650194}, "trend_signal": 0, "fair_value": 2.128846, "relative_strength": 12.713686, "rate_of_change": -0.18585505313291117, "market_dynamics": 1.039965, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.91, "close": 2.03, "volume": 247925571}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.759455, "activity_20": 1.628857, "activity_30": 1.665677}, "trend_signal": 0, "fair_value": 2.123269, "relative_strength": 12.019711, "rate_of_change": -0.6145251396648111, "market_dynamics": 1.132046, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.97, "close": 2.01, "volume": 223972401}, "trend_line": 1.778333, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.830545, "activity_20": 1.669381, "activity_30": 1.680581}, "trend_signal": 0, "fair_value": 2.116154, "relative_strength": 11.386349, "rate_of_change": -0.03749297358066179, "market_dynamics": 1.010689, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.97, "close": 1.97, "volume": 142959101}, "trend_line": 1.774667, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.883091, "activity_20": 1.704762, "activity_30": 1.692946}, "trend_signal": 0, "fair_value": 2.109167, "relative_strength": 10.126315, "rate_of_change": -0.20614811736609212, "market_dynamics": 0.885932, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.91, "close": 1.99, "volume": 151554107}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.927818, "activity_20": 1.740095, "activity_30": 1.706839}, "trend_signal": 0, "fair_value": 2.103654, "relative_strength": 7.062862, "rate_of_change": -0.7513522255161085, "market_dynamics": 0.698205, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.29, "low": 1.98, "close": 2.28, "volume": 233193662}, "trend_line": 1.753333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.012727, "activity_20": 1.801143, "activity_30": 1.740301}, "trend_signal": 0, "fair_value": 2.099167, "relative_strength": 20.62879, "rate_of_change": -0.4542014485619702, "market_dynamics": 0.728498, "expectation": {"probability": 42.1614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.26, "close": 2.39, "volume": 345957054}, "trend_line": 1.751667, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.101455, "activity_20": 1.869286, "activity_30": 1.781376}, "trend_signal": 1, "fair_value": 2.096731, "relative_strength": 23.624177, "rate_of_change": -0.09501902947129526, "market_dynamics": 0.857118, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.3, "close": 2.4, "volume": 201222100}, "trend_line": 1.746667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.173091, "activity_20": 1.934381, "activity_30": 1.823204}, "trend_signal": 1, "fair_value": 2.094808, "relative_strength": 20.973878, "rate_of_change": -0.2854423814572128, "market_dynamics": 0.971675, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.77, "low": 2.38, "close": 2.77, "volume": 271537172}, "trend_line": 1.768333, "activity_lines": {"activity_5": 2.478, "activity_10": 2.296909, "activity_20": 2.030667, "activity_30": 1.889226}, "trend_signal": 1, "fair_value": 2.095513, "relative_strength": 35.341688, "rate_of_change": 1.2404196106069425, "market_dynamics": 1.179784, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.68, "close": 2.94, "volume": 258156151}, "trend_line": 1.801333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.434, "activity_20": 2.137095, "activity_30": 1.964817}, "trend_signal": 1, "fair_value": 2.098397, "relative_strength": 44.614044, "rate_of_change": 1.8661643480045977, "market_dynamics": 1.277642, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.93, "high": 3.42, "low": 2.88, "close": 3.32, "volume": 356738312}, "trend_line": 1.852, "activity_lines": {"activity_5": 2.924, "activity_10": 2.623273, "activity_20": 2.272952, "activity_30": 2.062796}, "trend_signal": 1, "fair_value": 2.104615, "relative_strength": 59.660385, "rate_of_change": 2.812750335446029, "market_dynamics": 1.351021, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 4.15, "low": 3.33, "close": 4.15, "volume": 378460223}, "trend_line": 1.930333, "activity_lines": {"activity_5": 3.386, "activity_10": 2.939636, "activity_20": 2.479286, "activity_30": 2.211054}, "trend_signal": 1, "fair_value": 2.116026, "relative_strength": 87.547688, "rate_of_change": 4.229643628509718, "market_dynamics": 1.498561, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.58, "low": 3.55, "close": 3.69, "volume": 300804911}, "trend_line": 1.995667, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.133818, "activity_20": 2.628762, "activity_30": 2.324581}, "trend_signal": 1, "fair_value": 2.123974, "relative_strength": 57.487237, "rate_of_change": 3.384597372577685, "market_dynamics": 1.445033, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.08, "close": 3.23, "volume": 474044235}, "trend_line": 2.051333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.213818, "activity_20": 2.723476, "activity_30": 2.404215}, "trend_signal": 1, "fair_value": 2.130256, "relative_strength": 31.167187, "rate_of_change": 2.7893431118518266, "market_dynamics": 1.392063, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.5, "close": 2.5, "volume": 424746046}, "trend_line": 2.081667, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.138182, "activity_20": 2.739667, "activity_30": 2.433161}, "trend_signal": 1, "fair_value": 2.131346, "relative_strength": 2.243773, "rate_of_change": 1.47874577165189, "market_dynamics": 1.12435, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.76, "low": 2.38, "close": 2.46, "volume": 529614582}, "trend_line": 2.111333, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.046, "activity_20": 2.746333, "activity_30": 2.45757}, "trend_signal": 1, "fair_value": 2.132051, "relative_strength": -1.964002, "rate_of_change": 1.4251078582693675, "market_dynamics": 0.793908, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.19, "close": 2.35, "volume": 496823024}, "trend_line": 2.138, "activity_lines": {"activity_5": 2.616, "activity_10": 2.930545, "activity_20": 2.737429, "activity_30": 2.472968}, "trend_signal": 1, "fair_value": 2.132179, "relative_strength": -7.196222, "rate_of_change": 1.2630409319609825, "market_dynamics": 0.490509, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.08, "close": 2.12, "volume": 409660139}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.374, "activity_10": 2.774, "activity_20": 2.701857, "activity_30": 2.471806}, "trend_signal": 1, "fair_value": 2.130192, "relative_strength": -16.743946, "rate_of_change": 0.8886810102899967, "market_dynamics": 0.070803, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.0, "close": 2.04, "volume": 135450367}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.21, "activity_10": 2.608, "activity_20": 2.656048, "activity_30": 2.464258}, "trend_signal": 1, "fair_value": 2.125897, "relative_strength": -21.33999, "rate_of_change": 0.8344923504867776, "market_dynamics": -0.322456, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.95, "close": 2.07, "volume": 150415130}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.460727, "activity_20": 2.611952, "activity_30": 2.457484}, "trend_signal": 0, "fair_value": 2.122564, "relative_strength": -18.901477, "rate_of_change": 0.8428965517241451, "market_dynamics": -0.661327, "expectation": {"probability": 45.4171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.47, "low": 1.97, "close": 2.47, "volume": 456679482}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.402, "activity_20": 2.605667, "activity_30": 2.475333}, "trend_signal": 0, "fair_value": 2.122756, "relative_strength": 1.75741, "rate_of_change": 1.4437844139490041, "market_dynamics": -0.739671, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.99, "low": 2.36, "close": 2.69, "volume": 546257164}, "trend_line": 2.267667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.398727, "activity_20": 2.618143, "activity_30": 2.505333}, "trend_signal": 1, "fair_value": 2.125449, "relative_strength": 5.695585, "rate_of_change": 1.9176179775280804, "market_dynamics": -0.639594, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.43, "close": 2.59, "volume": 436037429}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.403818, "activity_20": 2.617952, "activity_30": 2.526129}, "trend_signal": 1, "fair_value": 2.127308, "relative_strength": 1.172539, "rate_of_change": 1.763927419678464, "market_dynamics": -0.472628, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.4, "close": 2.45, "volume": 441671293}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.403455, "activity_20": 2.601667, "activity_30": 2.535312}, "trend_signal": 1, "fair_value": 2.128654, "relative_strength": -4.204925, "rate_of_change": 1.6033509167483837, "market_dynamics": -0.32809, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.33, "close": 2.47, "volume": 291244500}, "trend_line": 2.383667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.420909, "activity_20": 2.585, "activity_30": 2.543398}, "trend_signal": 1, "fair_value": 2.131474, "relative_strength": -2.029523, "rate_of_change": 1.6633492090774575, "market_dynamics": -0.447586, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.22, "close": 2.22, "volume": 244174279}, "trend_line": 2.411333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.393455, "activity_20": 2.542238, "activity_30": 2.532839}, "trend_signal": 0, "fair_value": 2.131923, "relative_strength": -6.976116, "rate_of_change": 1.1606486979934685, "market_dynamics": -0.712536, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.22, "close": 2.5, "volume": 218633616}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.421273, "activity_20": 2.526429, "activity_30": 2.538559}, "trend_signal": 0, "fair_value": 2.132436, "relative_strength": 1.493286, "rate_of_change": 1.589743100600368, "market_dynamics": -0.855957, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.26, "close": 2.33, "volume": 283265841}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.38, "activity_10": 2.415455, "activity_20": 2.493905, "activity_30": 2.530839}, "trend_signal": 0, "fair_value": 2.131667, "relative_strength": -6.049071, "rate_of_change": 1.0341405586963563, "market_dynamics": -0.962963, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.22, "close": 2.24, "volume": 141738500}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.389455, "activity_20": 2.453143, "activity_30": 2.515677}, "trend_signal": 0, "fair_value": 2.129038, "relative_strength": -9.891625, "rate_of_change": 0.592606060606051, "market_dynamics": -0.94257, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.11, "close": 2.28, "volume": 152439353}, "trend_line": 2.498667, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.367091, "activity_20": 2.418714, "activity_30": 2.502151}, "trend_signal": 0, "fair_value": 2.121987, "relative_strength": -6.827367, "rate_of_change": 0.36149412752791205, "market_dynamics": -0.830761, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.2, "close": 2.21, "volume": 116463112}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.328182, "activity_20": 2.380762, "activity_30": 2.483527}, "trend_signal": 0, "fair_value": 2.116346, "relative_strength": -12.436831, "rate_of_change": 0.2667822482947754, "market_dynamics": -0.797541, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.18, "close": 2.23, "volume": 83715200}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.297636, "activity_20": 2.35, "activity_30": 2.465763}, "trend_signal": 0, "fair_value": 2.111218, "relative_strength": -10.832037, "rate_of_change": 0.2661123291794026, "market_dynamics": -0.750128, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.23, "close": 2.29, "volume": 157529562}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.286364, "activity_20": 2.334095, "activity_30": 2.451441}, "trend_signal": 0, "fair_value": 2.107821, "relative_strength": -12.095038, "rate_of_change": 0.3715366242038142, "market_dynamics": -0.696152, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.18, "close": 2.2, "volume": 170641865}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.264182, "activity_20": 2.316286, "activity_30": 2.43071}, "trend_signal": 0, "fair_value": 2.103269, "relative_strength": -16.299996, "rate_of_change": 0.3040851803391338, "market_dynamics": -0.742569, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.09, "close": 2.34, "volume": 221173931}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.272, "activity_20": 2.316714, "activity_30": 2.418516}, "trend_signal": 0, "fair_value": 2.099679, "relative_strength": -11.895868, "rate_of_change": 0.4613285883748554, "market_dynamics": -0.645325, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.21, "close": 2.26, "volume": 155469510}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.267636, "activity_20": 2.310286, "activity_30": 2.400409}, "trend_signal": 0, "fair_value": 2.096218, "relative_strength": -13.557293, "rate_of_change": -0.026252948536741462, "market_dynamics": -0.673682, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.11, "close": 2.15, "volume": 147380439}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.242545, "activity_20": 2.294333, "activity_30": 2.375247}, "trend_signal": 0, "fair_value": 2.091859, "relative_strength": -16.033036, "rate_of_change": -0.3149606299212601, "market_dynamics": -0.797033, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.14, "close": 2.14, "volume": 93721250}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.222, "activity_20": 2.278381, "activity_30": 2.349957}, "trend_signal": 0, "fair_value": 2.087115, "relative_strength": -17.619472, "rate_of_change": -0.34229857819905135, "market_dynamics": -0.845211, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.14, "close": 2.24, "volume": 99191250}, "trend_line": 2.505667, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.223091, "activity_20": 2.271857, "activity_30": 2.331677}, "trend_signal": 0, "fair_value": 2.083526, "relative_strength": -16.237309, "rate_of_change": -0.7001057728012983, "market_dynamics": -0.889719, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.07, "close": 2.16, "volume": 107563303}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.209636, "activity_20": 2.256762, "activity_30": 2.309376}, "trend_signal": 0, "fair_value": 2.080064, "relative_strength": -17.445617, "rate_of_change": -1.0376478598313266, "market_dynamics": -0.880346, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.1, "close": 2.16, "volume": 96122518}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.198364, "activity_20": 2.241238, "activity_30": 2.288753}, "trend_signal": 0, "fair_value": 2.076538, "relative_strength": -18.180959, "rate_of_change": -1.5593626079630944, "market_dynamics": -0.937807, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.08, "close": 2.08, "volume": 117835700}, "trend_line": 2.372, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.173455, "activity_20": 2.219571, "activity_30": 2.265462}, "trend_signal": 0, "fair_value": 2.072372, "relative_strength": -18.953001, "rate_of_change": -2.8267103646046685, "market_dynamics": -0.970167, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.98, "close": 2.16, "volume": 105715850}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.144, "activity_10": 2.165818, "activity_20": 2.208429, "activity_30": 2.251785}, "trend_signal": 0, "fair_value": 2.069872, "relative_strength": -15.318297, "rate_of_change": -2.1500843170320283, "market_dynamics": -0.969173, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.12, "close": 2.15, "volume": 125110506}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.158727, "activity_20": 2.198381, "activity_30": 2.240753}, "trend_signal": 0, "fair_value": 2.067628, "relative_strength": -13.39057, "rate_of_change": -1.5510555794915997, "market_dynamics": -0.911085, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.14, "close": 2.19, "volume": 43989300}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.159818, "activity_20": 2.193571, "activity_30": 2.234624}, "trend_signal": 0, "fair_value": 2.065449, "relative_strength": -17.837731, "rate_of_change": -0.45221006564552063, "market_dynamics": -0.682341, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.18, "close": 2.33, "volume": 185424116}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.189091, "activity_20": 2.203429, "activity_30": 2.238194}, "trend_signal": 0, "fair_value": 2.065321, "relative_strength": -16.143129, "rate_of_change": -0.1905333835677952, "market_dynamics": -0.093694, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.21, "close": 2.28, "volume": 94633388}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.25, "activity_10": 2.208, "activity_20": 2.208, "activity_30": 2.238817}, "trend_signal": 0, "fair_value": 2.064551, "relative_strength": -18.409693, "rate_of_change": -0.10276025587436471, "market_dynamics": 0.157367, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.21, "close": 2.23, "volume": 117598950}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.215455, "activity_20": 2.208857, "activity_30": 2.236366}, "trend_signal": 0, "fair_value": 2.06359, "relative_strength": -21.14277, "rate_of_change": 0.16168430335097386, "market_dynamics": 0.430122, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.19, "close": 2.33, "volume": 77302773}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.284, "activity_10": 2.239455, "activity_20": 2.219714, "activity_30": 2.240129}, "trend_signal": 0, "fair_value": 2.064359, "relative_strength": -20.131383, "rate_of_change": 0.4255025054288404, "market_dynamics": 0.658955, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.33, "close": 2.38, "volume": 172105560}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.270909, "activity_20": 2.234905, "activity_30": 2.246495}, "trend_signal": 0, "fair_value": 2.065449, "relative_strength": -18.387219, "rate_of_change": 0.4529807792198615, "market_dynamics": 0.740529, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.33, "close": 2.38, "volume": 116024304}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.298364, "activity_20": 2.249619, "activity_30": 2.252194}, "trend_signal": 0, "fair_value": 2.065833, "relative_strength": -18.372227, "rate_of_change": -0.13090907186777634, "market_dynamics": 0.943203, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.37, "high": 2.49, "low": 2.34, "close": 2.38, "volume": 142432861}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.321818, "activity_20": 2.263524, "activity_30": 2.258086}, "trend_signal": 0, "fair_value": 2.066603, "relative_strength": -17.871054, "rate_of_change": -0.45152920892379034, "market_dynamics": 1.140126, "expectation": {"probability": 43.8812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f331e0fa-9555-4a3e-a09a-c72d31465ba1/", "share_image": "https://sharemaestro.com/terminal/f331e0fa-9555-4a3e-a09a-c72d31465ba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}