{"ticker": {"uuid": "f331ea62-e646-4962-80bf-c9847b9fa86e", "symbol": "MWOX", "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOX rose 10.78%, moving from 22.17 to 24.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.34 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.625, "high": 24.690001, "low": 24.405001, "close": 24.555, "volume": 20781}, "trend_line": 23.185833, "activity_lines": {"activity_5": 24.409667, "activity_10": 24.007637, "activity_20": 23.334738, "activity_30": 23.245989}, "trend_signal": 1, "fair_value": 18.01406, "relative_strength": 4.338534, "rate_of_change": 0.07553413532168367, "market_dynamics": 0.901209, "expectation": {"probability": 53.7305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4596, "high": 11.5333, "low": 11.2658, "close": 11.2918, "volume": 0}, "trend_line": 9.987683, "activity_lines": {"activity_5": 11.24522, "activity_10": 10.965142, "activity_20": 10.602991, "activity_30": 10.335132}, "trend_signal": 1, "fair_value": 9.900095, "relative_strength": null, "rate_of_change": 0.6012292716161242, "market_dynamics": 2.058142, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.4162, "high": 11.488, "low": 11.4048, "close": 11.4048, "volume": 0}, "trend_line": 10.055507, "activity_lines": {"activity_5": 11.32954, "activity_10": 11.082213, "activity_20": 10.702523, "activity_30": 10.426559}, "trend_signal": 1, "fair_value": 9.938677, "relative_strength": null, "rate_of_change": 0.6790764184245723, "market_dynamics": 2.055514, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.383, "high": 11.383, "low": 11.1991, "close": 11.3159, "volume": 0}, "trend_line": 10.11686, "activity_lines": {"activity_5": 11.339327, "activity_10": 11.164433, "activity_20": 10.786656, "activity_30": 10.507874}, "trend_signal": 1, "fair_value": 9.973108, "relative_strength": null, "rate_of_change": 0.6101432777084281, "market_dynamics": 2.010012, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.1416, "high": 11.3562, "low": 11.1416, "close": 11.3562, "volume": 0}, "trend_line": 10.172503, "activity_lines": {"activity_5": 11.349133, "activity_10": 11.237064, "activity_20": 10.870151, "activity_30": 10.587832}, "trend_signal": 1, "fair_value": 10.006841, "relative_strength": null, "rate_of_change": 0.5500026688122588, "market_dynamics": 1.928548, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3909, "high": 11.5242, "low": 11.2971, "close": 11.2971, "volume": 0}, "trend_line": 10.24229, "activity_lines": {"activity_5": 11.330627, "activity_10": 11.278435, "activity_20": 10.94143, "activity_30": 10.660386}, "trend_signal": 1, "fair_value": 10.037562, "relative_strength": null, "rate_of_change": 0.6860356787311817, "market_dynamics": 1.816112, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.2195, "high": 11.6154, "low": 11.2195, "close": 11.5142, "volume": 0}, "trend_line": 10.3296, "activity_lines": {"activity_5": 11.390973, "activity_10": 11.345162, "activity_20": 11.027002, "activity_30": 10.742445}, "trend_signal": 1, "fair_value": 10.071902, "relative_strength": null, "rate_of_change": 0.8524460838347544, "market_dynamics": 1.674522, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5067, "high": 11.551, "low": 11.3355, "close": 11.3355, "volume": 0}, "trend_line": 10.412027, "activity_lines": {"activity_5": 11.376927, "activity_10": 11.358027, "activity_20": 11.086715, "activity_30": 10.807342}, "trend_signal": 1, "fair_value": 10.10062, "relative_strength": null, "rate_of_change": 0.7979689436183485, "market_dynamics": 1.372873, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.4035, "high": 12.0191, "low": 11.4035, "close": 12.0191, "volume": 0}, "trend_line": 10.51968, "activity_lines": {"activity_5": 11.595367, "activity_10": 11.484198, "activity_20": 11.204598, "activity_30": 10.911024}, "trend_signal": 1, "fair_value": 10.143253, "relative_strength": null, "rate_of_change": 1.033929320390728, "market_dynamics": 1.354776, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0391, "high": 12.0599, "low": 11.7143, "close": 11.7143, "volume": 0}, "trend_line": 10.605457, "activity_lines": {"activity_5": 11.665327, "activity_10": 11.538507, "activity_20": 11.281378, "activity_30": 10.988096}, "trend_signal": 1, "fair_value": 10.177407, "relative_strength": null, "rate_of_change": 0.815395525339176, "market_dynamics": 1.179783, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.936, "high": 13.096, "low": 12.854, "close": 12.854, "volume": 790}, "trend_line": 10.721977, "activity_lines": {"activity_5": 12.091313, "activity_10": 11.791175, "activity_20": 11.458352, "activity_30": 11.133164}, "trend_signal": 1, "fair_value": 10.234355, "relative_strength": null, "rate_of_change": 1.0986796702867336, "market_dynamics": 1.394451, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.882, "high": 12.974, "low": 12.468, "close": 12.468, "volume": 1706}, "trend_line": 10.81578, "activity_lines": {"activity_5": 12.28484, "activity_10": 11.947122, "activity_20": 11.58555, "activity_30": 11.24581}, "trend_signal": 1, "fair_value": 10.28089, "relative_strength": null, "rate_of_change": 0.8748666407323892, "market_dynamics": 1.695625, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.496, "high": 12.932, "low": 12.482, "close": 12.482, "volume": 2571}, "trend_line": 10.900213, "activity_lines": {"activity_5": 12.419447, "activity_10": 12.084229, "activity_20": 11.703416, "activity_30": 11.353308}, "trend_signal": 1, "fair_value": 10.32581, "relative_strength": null, "rate_of_change": 0.7806464258703546, "market_dynamics": 1.69909, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.594, "high": 13.074, "low": 12.594, "close": 12.96, "volume": 5939}, "trend_line": 10.986347, "activity_lines": {"activity_5": 12.636953, "activity_10": 12.28866, "activity_20": 11.856781, "activity_30": 11.486198}, "trend_signal": 1, "fair_value": 10.378494, "relative_strength": null, "rate_of_change": 0.7902047418706358, "market_dynamics": 2.032225, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.982, "high": 12.982, "low": 12.832, "close": 12.944, "volume": 0}, "trend_line": 11.08539, "activity_lines": {"activity_5": 12.7864, "activity_10": 12.460289, "activity_20": 11.996364, "activity_30": 11.612498}, "trend_signal": 1, "fair_value": 10.428798, "relative_strength": null, "rate_of_change": 0.9015098467215716, "market_dynamics": 1.8164, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.976, "high": 13.184, "low": 12.942, "close": 13.042, "volume": 218}, "trend_line": 11.18823, "activity_lines": {"activity_5": 12.886533, "activity_10": 12.620867, "activity_20": 12.132346, "activity_30": 11.738731}, "trend_signal": 1, "fair_value": 10.479052, "relative_strength": 17.748681, "rate_of_change": 0.9277075502079808, "market_dynamics": 1.740458, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.022, "high": 13.062, "low": 12.676, "close": 12.756, "volume": 3998}, "trend_line": 11.291507, "activity_lines": {"activity_5": 12.8788, "activity_10": 12.69772, "activity_20": 12.229083, "activity_30": 11.839877}, "trend_signal": 1, "fair_value": 10.522013, "relative_strength": 17.60359, "rate_of_change": 0.9230861360554664, "market_dynamics": 1.699096, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.714, "high": 12.75, "low": 12.498, "close": 12.68, "volume": 420}, "trend_line": 11.384863, "activity_lines": {"activity_5": 12.826533, "activity_10": 12.738176, "activity_20": 12.307072, "activity_30": 11.929458}, "trend_signal": 1, "fair_value": 10.561976, "relative_strength": 18.057565, "rate_of_change": 0.8267806945521089, "market_dynamics": 1.356615, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.648, "high": 12.82, "low": 12.442, "close": 12.82, "volume": 420}, "trend_line": 11.496083, "activity_lines": {"activity_5": 12.807733, "activity_10": 12.779642, "activity_20": 12.389115, "activity_30": 12.022047}, "trend_signal": 1, "fair_value": 10.603031, "relative_strength": 20.418544, "rate_of_change": 0.9769111846141777, "market_dynamics": 1.12372, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.814, "high": 13.3, "low": 12.804, "close": 12.958, "volume": 3793}, "trend_line": 11.59598, "activity_lines": {"activity_5": 12.844267, "activity_10": 12.831636, "activity_20": 12.47618, "activity_30": 12.116364}, "trend_signal": 1, "fair_value": 10.645084, "relative_strength": 21.771569, "rate_of_change": 0.8689655424373706, "market_dynamics": 0.957582, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.97, "high": 13.15, "low": 12.74, "close": 12.74, "volume": 3209}, "trend_line": 11.683283, "activity_lines": {"activity_5": 12.8072, "activity_10": 12.821382, "activity_20": 12.534241, "activity_30": 12.190172}, "trend_signal": 1, "fair_value": 10.681837, "relative_strength": 22.564742, "rate_of_change": 0.7528729783942243, "market_dynamics": 0.574407, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.752, "high": 12.95, "low": 12.058, "close": 12.118, "volume": 10631}, "trend_line": 11.746273, "activity_lines": {"activity_5": 12.582933, "activity_10": 12.700109, "activity_20": 12.526656, "activity_30": 12.218218}, "trend_signal": 1, "fair_value": 10.706598, "relative_strength": 17.132375, "rate_of_change": 0.5391464025993464, "market_dynamics": 0.257802, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.154, "high": 12.868, "low": 12.154, "close": 12.868, "volume": 1713}, "trend_line": 11.829307, "activity_lines": {"activity_5": 12.6512, "activity_10": 12.721564, "activity_20": 12.586565, "activity_30": 12.290588}, "trend_signal": 1, "fair_value": 10.743232, "relative_strength": 19.716194, "rate_of_change": 0.7068965619988536, "market_dynamics": -0.061897, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.874, "high": 13.074, "low": 12.802, "close": 12.956, "volume": 3243}, "trend_line": 11.91499, "activity_lines": {"activity_5": 12.736267, "activity_10": 12.752, "activity_20": 12.647887, "activity_30": 12.363278}, "trend_signal": 1, "fair_value": 10.780112, "relative_strength": 19.584596, "rate_of_change": 0.724328145342745, "market_dynamics": -0.38133, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.024, "high": 13.474, "low": 13.024, "close": 13.382, "volume": 0}, "trend_line": 12.020127, "activity_lines": {"activity_5": 12.954267, "activity_10": 12.859964, "activity_20": 12.741971, "activity_30": 12.457923}, "trend_signal": 1, "fair_value": 10.822766, "relative_strength": 17.594973, "rate_of_change": 0.8823926835020501, "market_dynamics": -0.536963, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.456, "high": 13.688, "low": 13.442, "close": 13.608, "volume": 1574}, "trend_line": 12.123037, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.001055, "activity_20": 12.847932, "activity_30": 12.560367}, "trend_signal": 1, "fair_value": 10.867689, "relative_strength": 18.130797, "rate_of_change": 0.856147360173479, "market_dynamics": -0.353452, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.596, "high": 13.644, "low": 13.328, "close": 13.328, "volume": 1046}, "trend_line": 12.222677, "activity_lines": {"activity_5": 13.3332, "activity_10": 13.080945, "activity_20": 12.916222, "activity_30": 12.638106}, "trend_signal": 1, "fair_value": 10.906741, "relative_strength": 12.66287, "rate_of_change": 0.82190625995779, "market_dynamics": -0.260986, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.328, "high": 13.562, "low": 13.284, "close": 13.556, "volume": 0}, "trend_line": 12.316833, "activity_lines": {"activity_5": 13.4424, "activity_10": 13.191891, "activity_20": 12.997589, "activity_30": 12.724127}, "trend_signal": 1, "fair_value": 10.948136, "relative_strength": 11.61594, "rate_of_change": 0.7703386091279487, "market_dynamics": -0.263399, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.566, "high": 13.796, "low": 13.456, "close": 13.724, "volume": 10}, "trend_line": 12.40381, "activity_lines": {"activity_5": 13.561733, "activity_10": 13.317455, "activity_20": 13.084382, "activity_30": 12.814912}, "trend_signal": 1, "fair_value": 10.990842, "relative_strength": 12.51713, "rate_of_change": 0.7061636704824948, "market_dynamics": -0.118155, "expectation": {"probability": 56.9273, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.716, "high": 14.156, "low": 13.71, "close": 14.124, "volume": 0}, "trend_line": 12.500377, "activity_lines": {"activity_5": 13.7632, "activity_10": 13.499309, "activity_20": 13.201152, "activity_30": 12.925892}, "trend_signal": 1, "fair_value": 11.038314, "relative_strength": 15.470734, "rate_of_change": 0.7785269203575376, "market_dynamics": -0.008459, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.156, "high": 14.214, "low": 14.154, "close": 14.16, "volume": 0}, "trend_line": 12.592563, "activity_lines": {"activity_5": 13.9272, "activity_10": 13.666509, "activity_20": 13.309876, "activity_30": 13.032965}, "trend_signal": 1, "fair_value": 11.084906, "relative_strength": 14.805511, "rate_of_change": 0.7374657580327367, "market_dynamics": 0.323934, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.132, "high": 14.132, "low": 13.808, "close": 13.928, "volume": 379}, "trend_line": 12.680437, "activity_lines": {"activity_5": 13.977067, "activity_10": 13.765709, "activity_20": 13.390286, "activity_30": 13.119122}, "trend_signal": 1, "fair_value": 11.126716, "relative_strength": 13.363199, "rate_of_change": 0.6978245810642308, "market_dynamics": 0.571121, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.898, "high": 14.404, "low": 13.898, "close": 14.404, "volume": 2565}, "trend_line": 12.78041, "activity_lines": {"activity_5": 14.1456, "activity_10": 13.918545, "activity_20": 13.509076, "activity_30": 13.23032}, "trend_signal": 1, "fair_value": 11.174213, "relative_strength": 15.735638, "rate_of_change": 0.788403428052206, "market_dynamics": 0.8718, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.406, "high": 14.488, "low": 14.166, "close": 14.486, "volume": 763}, "trend_line": 12.88608, "activity_lines": {"activity_5": 14.284933, "activity_10": 14.058364, "activity_20": 13.626524, "activity_30": 13.340358}, "trend_signal": 1, "fair_value": 11.221524, "relative_strength": 16.74342, "rate_of_change": 0.8268122853648665, "market_dynamics": 0.970118, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.64, "high": 15.116, "low": 14.608, "close": 15.116, "volume": 1120}, "trend_line": 13.011407, "activity_lines": {"activity_5": 14.583467, "activity_10": 14.284909, "activity_20": 13.796705, "activity_30": 13.484223}, "trend_signal": 1, "fair_value": 11.276376, "relative_strength": 18.191644, "rate_of_change": 0.9725766097991042, "market_dynamics": 1.112097, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.1, "high": 15.36, "low": 14.762, "close": 15.308, "volume": 1354}, "trend_line": 13.145103, "activity_lines": {"activity_5": 14.879867, "activity_10": 14.514836, "activity_20": 13.974829, "activity_30": 13.632391}, "trend_signal": 1, "fair_value": 11.332371, "relative_strength": 19.285318, "rate_of_change": 1.027529151920315, "market_dynamics": 1.420154, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.346, "high": 15.532, "low": 15.14, "close": 15.532, "volume": 28210}, "trend_line": 13.27903, "activity_lines": {"activity_5": 15.1744, "activity_10": 14.754582, "activity_20": 14.163495, "activity_30": 13.786384}, "trend_signal": 1, "fair_value": 11.3899, "relative_strength": 20.160763, "rate_of_change": 1.0188356835241223, "market_dynamics": 1.657835, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.546, "high": 15.734, "low": 15.392, "close": 15.458, "volume": 11749}, "trend_line": 13.416447, "activity_lines": {"activity_5": 15.337333, "activity_10": 14.9408, "activity_20": 14.331895, "activity_30": 13.926963}, "trend_signal": 1, "fair_value": 11.444874, "relative_strength": 17.48527, "rate_of_change": 1.0348421533801733, "market_dynamics": 1.90512, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.426, "high": 15.65, "low": 15.374, "close": 15.596, "volume": 3380}, "trend_line": 13.535677, "activity_lines": {"activity_5": 15.476, "activity_10": 15.117527, "activity_20": 14.50021, "activity_30": 14.067579}, "trend_signal": 1, "fair_value": 11.500223, "relative_strength": 15.725998, "rate_of_change": 0.8886853576062272, "market_dynamics": 1.947763, "expectation": {"probability": 62.1856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.58, "high": 15.604, "low": 15.38, "close": 15.59, "volume": 5598}, "trend_line": 13.664867, "activity_lines": {"activity_5": 15.538667, "activity_10": 15.259127, "activity_20": 14.654733, "activity_30": 14.200116}, "trend_signal": 1, "fair_value": 11.554036, "relative_strength": 12.934549, "rate_of_change": 0.9544406238417146, "market_dynamics": 1.879008, "expectation": {"probability": 65.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.61, "high": 15.692, "low": 15.276, "close": 15.692, "volume": 567}, "trend_line": 13.759467, "activity_lines": {"activity_5": 15.603733, "activity_10": 15.392618, "activity_20": 14.806438, "activity_30": 14.330899}, "trend_signal": 1, "fair_value": 11.607775, "relative_strength": 12.427218, "rate_of_change": 0.6922862842353429, "market_dynamics": 1.736489, "expectation": {"probability": 61.405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.542, "high": 15.742, "low": 15.478, "close": 15.542, "volume": 4876}, "trend_line": 13.861933, "activity_lines": {"activity_5": 15.5932, "activity_10": 15.470982, "activity_20": 14.9298, "activity_30": 14.445901}, "trend_signal": 1, "fair_value": 11.658214, "relative_strength": 10.075524, "rate_of_change": 0.7446945437639388, "market_dynamics": 1.554082, "expectation": {"probability": 65.255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.698, "high": 16.202, "low": 15.698, "close": 16.124001, "volume": 1565}, "trend_line": 13.983333, "activity_lines": {"activity_5": 15.776, "activity_10": 15.625818, "activity_20": 15.092286, "activity_30": 14.591841}, "trend_signal": 1, "fair_value": 11.714743, "relative_strength": 11.93689, "rate_of_change": 0.8757797343270921, "market_dynamics": 1.529023, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.148001, "high": 16.190001, "low": 16.07, "close": 16.091999, "volume": 0}, "trend_line": 14.087733, "activity_lines": {"activity_5": 15.903733, "activity_10": 15.743564, "activity_20": 15.236219, "activity_30": 14.727884}, "trend_signal": 1, "fair_value": 11.769459, "relative_strength": 9.409927, "rate_of_change": 0.7466031167247469, "market_dynamics": 1.467269, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.166, "high": 16.358, "low": 16.018, "close": 16.236, "volume": 1258}, "trend_line": 14.197467, "activity_lines": {"activity_5": 16.0464, "activity_10": 15.858291, "activity_20": 15.378933, "activity_30": 14.866482}, "trend_signal": 1, "fair_value": 11.824601, "relative_strength": 11.701212, "rate_of_change": 0.7789329908509733, "market_dynamics": 1.391504, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.218, "high": 16.354, "low": 16.122, "close": 16.181999, "volume": 1320}, "trend_line": 14.302133, "activity_lines": {"activity_5": 16.128, "activity_10": 15.942836, "activity_20": 15.502914, "activity_30": 14.994516}, "trend_signal": 1, "fair_value": 11.87774, "relative_strength": 12.186885, "rate_of_change": 0.7372160118421119, "market_dynamics": 1.3446, "expectation": {"probability": 64.2801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.166, "high": 16.177999, "low": 15.658, "close": 15.658, "volume": 3539}, "trend_line": 14.398867, "activity_lines": {"activity_5": 16.002266, "activity_10": 15.916218, "activity_20": 15.564733, "activity_30": 15.081991}, "trend_signal": 1, "fair_value": 11.923286, "relative_strength": 9.112252, "rate_of_change": 0.6763606519391174, "market_dynamics": 0.83364, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.708, "high": 16.139999, "low": 15.342, "close": 15.992, "volume": 3606}, "trend_line": 14.509267, "activity_lines": {"activity_5": 15.980133, "activity_10": 15.948036, "activity_20": 15.647267, "activity_30": 15.184774}, "trend_signal": 1, "fair_value": 11.971723, "relative_strength": 8.274378, "rate_of_change": 0.7667269931724509, "market_dynamics": 0.421981, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.035999, "high": 16.059999, "low": 15.796, "close": 16.059999, "volume": 5942}, "trend_line": 14.617267, "activity_lines": {"activity_5": 15.989466, "activity_10": 15.982509, "activity_20": 15.724676, "activity_30": 15.284821}, "trend_signal": 1, "fair_value": 12.01982, "relative_strength": 9.067365, "rate_of_change": 0.7443518683611001, "market_dynamics": 0.006222, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.148001, "high": 16.326, "low": 16.148001, "close": 16.226, "volume": 2274}, "trend_line": 14.7262, "activity_lines": {"activity_5": 16.056266, "activity_10": 16.038727, "activity_20": 15.806771, "activity_30": 15.388611}, "trend_signal": 1, "fair_value": 12.068729, "relative_strength": 5.197659, "rate_of_change": 0.7452350702768198, "market_dynamics": -0.373139, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.214001, "high": 16.629999, "low": 16.108, "close": 16.606001, "volume": 3133}, "trend_line": 14.855067, "activity_lines": {"activity_5": 16.2504, "activity_10": 16.152473, "activity_20": 15.915048, "activity_30": 15.509888}, "trend_signal": 1, "fair_value": 12.120882, "relative_strength": 7.539455, "rate_of_change": 0.8750865803805438, "market_dynamics": -0.262418, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.625999, "high": 16.688, "low": 16.402, "close": 16.559999, "volume": 3817}, "trend_line": 15.003133, "activity_lines": {"activity_5": 16.400933, "activity_10": 16.241236, "activity_20": 16.007295, "activity_30": 15.619884}, "trend_signal": 1, "fair_value": 12.171326, "relative_strength": 6.848268, "rate_of_change": 0.9967373422146129, "market_dynamics": -0.154415, "expectation": {"probability": 66.3703, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.552, "high": 16.618, "low": 16.386, "close": 16.386, "volume": 1446}, "trend_line": 15.1204, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.279854, "activity_20": 16.070438, "activity_30": 15.709101}, "trend_signal": 1, "fair_value": 12.218682, "relative_strength": 6.408309, "rate_of_change": 0.7816167463155863, "market_dynamics": -0.181149, "expectation": {"probability": 65.004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.620001, "high": 17.077999, "low": 16.59, "close": 17.0, "volume": 20736}, "trend_line": 15.2552, "activity_lines": {"activity_5": 16.644133, "activity_10": 16.425345, "activity_20": 16.182619, "activity_30": 15.830365}, "trend_signal": 1, "fair_value": 12.271808, "relative_strength": 9.516052, "rate_of_change": 0.8915108065924198, "market_dynamics": 0.136421, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.83, "high": 17.176001, "low": 16.823999, "close": 16.948, "volume": 7328}, "trend_line": 15.374067, "activity_lines": {"activity_5": 16.774933, "activity_10": 16.544873, "activity_20": 16.277876, "activity_30": 15.939578}, "trend_signal": 1, "fair_value": 12.323194, "relative_strength": 11.92019, "rate_of_change": 0.7791900466726089, "market_dynamics": 0.23095, "expectation": {"probability": 62.9236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.931999, "high": 17.007999, "low": 16.872, "close": 16.927999, "volume": 19554}, "trend_line": 15.484733, "activity_lines": {"activity_5": 16.850933, "activity_10": 16.647818, "activity_20": 16.362505, "activity_30": 16.039832}, "trend_signal": 1, "fair_value": 12.373247, "relative_strength": 10.246874, "rate_of_change": 0.7198225427273093, "market_dynamics": 0.371916, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.996, "high": 17.372, "low": 16.996, "close": 17.25, "volume": 4122}, "trend_line": 15.615467, "activity_lines": {"activity_5": 17.0128, "activity_10": 16.795745, "activity_20": 16.470086, "activity_30": 16.15372}, "trend_signal": 1, "fair_value": 12.425685, "relative_strength": 11.286407, "rate_of_change": 0.8442767466510422, "market_dynamics": 0.600901, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.209999, "high": 17.722, "low": 17.038, "close": 17.722, "volume": 9576}, "trend_line": 15.754333, "activity_lines": {"activity_5": 17.286, "activity_10": 17.000545, "activity_20": 16.614438, "activity_30": 16.289626}, "trend_signal": 1, "fair_value": 12.482029, "relative_strength": 12.248971, "rate_of_change": 0.8892849634276078, "market_dynamics": 0.667687, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.724001, "high": 17.808001, "low": 17.452, "close": 17.59, "volume": 4656}, "trend_line": 15.8832, "activity_lines": {"activity_5": 17.426133, "activity_10": 17.149891, "activity_20": 16.735438, "activity_30": 16.408056}, "trend_signal": 1, "fair_value": 12.535797, "relative_strength": 9.243252, "rate_of_change": 0.8179781397282868, "market_dynamics": 0.765742, "expectation": {"probability": 62.0136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.506001, "high": 17.577999, "low": 16.902, "close": 16.912001, "volume": 22110}, "trend_line": 15.976133, "activity_lines": {"activity_5": 17.300934, "activity_10": 17.148146, "activity_20": 16.782371, "activity_30": 16.47443}, "trend_signal": 1, "fair_value": 12.581382, "relative_strength": 7.808085, "rate_of_change": 0.5851024982371335, "market_dynamics": 0.597773, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.948, "high": 17.176001, "low": 16.139999, "close": 16.139999, "volume": 5787}, "trend_line": 16.042133, "activity_lines": {"activity_5": 16.9208, "activity_10": 16.993564, "activity_20": 16.749486, "activity_30": 16.485002}, "trend_signal": 1, "fair_value": 12.618069, "relative_strength": 1.184339, "rate_of_change": 0.4131162403317432, "market_dynamics": 0.145371, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.323999, "high": 16.704, "low": 15.914, "close": 15.996, "volume": 82103}, "trend_line": 16.111067, "activity_lines": {"activity_5": 16.5452, "activity_10": 16.821273, "activity_20": 16.700752, "activity_30": 16.482026}, "trend_signal": 1, "fair_value": 12.652538, "relative_strength": 4.179681, "rate_of_change": 0.4297059499506625, "market_dynamics": -0.364723, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.22, "high": 16.08, "low": 15.06, "close": 15.948, "volume": 93658}, "trend_line": 16.162533, "activity_lines": {"activity_5": 16.2372, "activity_10": 16.650509, "activity_20": 16.645286, "activity_30": 16.471505}, "trend_signal": 1, "fair_value": 12.685825, "relative_strength": 3.304692, "rate_of_change": 0.31944501254945656, "market_dynamics": -0.791641, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.122, "high": 16.426001, "low": 16.076, "close": 16.378, "volume": 13986}, "trend_line": 16.2256, "activity_lines": {"activity_5": 16.1908, "activity_10": 16.565891, "activity_20": 16.631609, "activity_30": 16.485406}, "trend_signal": 0, "fair_value": 12.722747, "relative_strength": 2.407729, "rate_of_change": 0.39020492641840365, "market_dynamics": -1.110997, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.414, "high": 16.806, "low": 16.414, "close": 16.766001, "volume": 9687}, "trend_line": 16.2806, "activity_lines": {"activity_5": 16.354534, "activity_10": 16.563127, "activity_20": 16.653524, "activity_30": 16.520271}, "trend_signal": 1, "fair_value": 12.762779, "relative_strength": 2.856196, "rate_of_change": 0.33897051572823017, "market_dynamics": -1.058983, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.754, "high": 16.794001, "low": 16.528, "close": 16.528, "volume": 1916}, "trend_line": 16.321267, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.5204, "activity_20": 16.650248, "activity_30": 16.536232}, "trend_signal": 1, "fair_value": 12.799693, "relative_strength": -0.19526, "rate_of_change": 0.24978809134797933, "market_dynamics": -1.158373, "expectation": {"probability": 59.866, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.614, "high": 16.653999, "low": 15.998, "close": 15.998, "volume": 1411}, "trend_line": 16.3368, "activity_lines": {"activity_5": 16.340267, "activity_10": 16.388582, "activity_20": 16.594848, "activity_30": 16.515376}, "trend_signal": 1, "fair_value": 12.830745, "relative_strength": -0.315462, "rate_of_change": 0.09517030755027384, "market_dynamics": -1.286574, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.035999, "high": 16.538, "low": 15.852, "close": 16.538, "volume": 946}, "trend_line": 16.3728, "activity_lines": {"activity_5": 16.411733, "activity_10": 16.377709, "activity_20": 16.589257, "activity_30": 16.528357}, "trend_signal": 1, "fair_value": 12.866391, "relative_strength": 0.71777, "rate_of_change": 0.22036139268401012, "market_dynamics": -1.287349, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.521999, "high": 17.046, "low": 16.521999, "close": 16.959999, "volume": 8826}, "trend_line": 16.418267, "activity_lines": {"activity_5": 16.584533, "activity_10": 16.465091, "activity_20": 16.621257, "activity_30": 16.566241}, "trend_signal": 1, "fair_value": 12.905378, "relative_strength": 2.98001, "rate_of_change": 0.27769837779731377, "market_dynamics": -1.182103, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.038, "high": 17.288, "low": 16.962, "close": 17.190001, "volume": 41530}, "trend_line": 16.4716, "activity_lines": {"activity_5": 16.7952, "activity_10": 16.605746, "activity_20": 16.670876, "activity_30": 16.61603}, "trend_signal": 1, "fair_value": 12.945799, "relative_strength": 0.208796, "rate_of_change": 0.3248393999196049, "market_dynamics": -0.889427, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.125999, "high": 17.318001, "low": 17.048, "close": 17.124001, "volume": 230}, "trend_line": 16.519333, "activity_lines": {"activity_5": 16.9556, "activity_10": 16.729346, "activity_20": 16.709619, "activity_30": 16.65812}, "trend_signal": 1, "fair_value": 12.984848, "relative_strength": 1.54614, "rate_of_change": 0.28978969863280385, "market_dynamics": -0.656824, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.252001, "high": 17.252001, "low": 16.927999, "close": 17.087999, "volume": 4548}, "trend_line": 16.570867, "activity_lines": {"activity_5": 17.064267, "activity_10": 16.828509, "activity_20": 16.742467, "activity_30": 16.694809}, "trend_signal": 1, "fair_value": 13.02284, "relative_strength": -0.052812, "rate_of_change": 0.3119617480923727, "market_dynamics": -0.492655, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.076, "high": 17.32, "low": 17.076, "close": 17.164, "volume": 15603}, "trend_line": 16.605533, "activity_lines": {"activity_5": 17.1256, "activity_10": 16.921636, "activity_20": 16.780038, "activity_30": 16.733075}, "trend_signal": 1, "fair_value": 13.060832, "relative_strength": -1.082765, "rate_of_change": 0.2091984686136303, "market_dynamics": -0.354462, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.120001, "high": 17.120001, "low": 16.868, "close": 17.08, "volume": 3851}, "trend_line": 16.638467, "activity_lines": {"activity_5": 17.1172, "activity_10": 16.977382, "activity_20": 16.805905, "activity_30": 16.763686}, "trend_signal": 1, "fair_value": 13.09737, "relative_strength": -0.700385, "rate_of_change": 0.19833148384937327, "market_dynamics": -0.291489, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.162001, "high": 17.812, "low": 17.142, "close": 17.27, "volume": 15229}, "trend_line": 16.672933, "activity_lines": {"activity_5": 17.164133, "activity_10": 17.054909, "activity_20": 16.849486, "activity_30": 16.80443}, "trend_signal": 1, "fair_value": 13.134961, "relative_strength": 1.382351, "rate_of_change": 0.20714648771429414, "market_dynamics": -0.016186, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.218, "high": 17.802, "low": 17.052, "close": 17.705999, "volume": 148408}, "trend_line": 16.723733, "activity_lines": {"activity_5": 17.351066, "activity_10": 17.202545, "activity_20": 16.933057, "activity_30": 16.87108}, "trend_signal": 1, "fair_value": 13.175774, "relative_strength": 3.994965, "rate_of_change": 0.3046854443666201, "market_dynamics": 0.481315, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.719999, "high": 17.848, "low": 17.348, "close": 17.348, "volume": 73026}, "trend_line": 16.780067, "activity_lines": {"activity_5": 17.379866, "activity_10": 17.263673, "activity_20": 16.978829, "activity_30": 16.911355}, "trend_signal": 1, "fair_value": 13.212696, "relative_strength": 1.779184, "rate_of_change": 0.33685063017927674, "market_dynamics": 0.758543, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.368, "high": 17.59, "low": 17.134001, "close": 17.148001, "volume": 2025}, "trend_line": 16.8186, "activity_lines": {"activity_5": 17.324667, "activity_10": 17.263891, "activity_20": 17.005086, "activity_30": 16.935092}, "trend_signal": 1, "fair_value": 13.247217, "relative_strength": -0.059636, "rate_of_change": 0.22963555509045966, "market_dynamics": 0.761636, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.316, "high": 17.674, "low": 17.274, "close": 17.674, "volume": 35194}, "trend_line": 16.8724, "activity_lines": {"activity_5": 17.445867, "activity_10": 17.348655, "activity_20": 17.084171, "activity_30": 16.99028}, "trend_signal": 1, "fair_value": 13.28571, "relative_strength": 1.218917, "rate_of_change": 0.31988393802099435, "market_dynamics": 0.779648, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.632, "high": 18.219999, "low": 17.632, "close": 18.219999, "volume": 6556}, "trend_line": 16.938867, "activity_lines": {"activity_5": 17.709466, "activity_10": 17.519709, "activity_20": 17.214857, "activity_30": 17.077221}, "trend_signal": 1, "fair_value": 13.328247, "relative_strength": 0.280815, "rate_of_change": 0.3939392143382055, "market_dynamics": 0.67386, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.294001, "high": 18.896, "low": 18.15, "close": 18.559999, "volume": 4660}, "trend_line": 17.004, "activity_lines": {"activity_5": 18.023066, "activity_10": 17.733854, "activity_20": 17.371695, "activity_30": 17.181811}, "trend_signal": 1, "fair_value": 13.372963, "relative_strength": 1.847099, "rate_of_change": 0.3845180436212351, "market_dynamics": 0.792523, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.525999, "high": 18.816, "low": 17.664, "close": 18.132, "volume": 4471}, "trend_line": 17.0564, "activity_lines": {"activity_5": 18.137066, "activity_10": 17.844072, "activity_20": 17.476247, "activity_30": 17.254585}, "trend_signal": 1, "fair_value": 13.413294, "relative_strength": 1.960453, "rate_of_change": 0.3081627852269975, "market_dynamics": 0.999926, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.118, "high": 18.336, "low": 18.063999, "close": 18.146, "volume": 576}, "trend_line": 17.115067, "activity_lines": {"activity_5": 18.203466, "activity_10": 17.937854, "activity_20": 17.571962, "activity_30": 17.324882}, "trend_signal": 1, "fair_value": 13.453065, "relative_strength": 1.394025, "rate_of_change": 0.3439588658802549, "market_dynamics": 1.038936, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.17, "high": 18.177999, "low": 18.030001, "close": 18.1, "volume": 2994}, "trend_line": 17.151733, "activity_lines": {"activity_5": 18.188, "activity_10": 18.005418, "activity_20": 17.652828, "activity_30": 17.388426}, "trend_signal": 1, "fair_value": 13.491789, "relative_strength": 1.382238, "rate_of_change": 0.2142322901803441, "market_dynamics": 0.95917, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.176001, "high": 18.492001, "low": 18.006001, "close": 18.024, "volume": 30120}, "trend_line": 17.1876, "activity_lines": {"activity_5": 18.1188, "activity_10": 18.040618, "activity_20": 17.718257, "activity_30": 17.444701}, "trend_signal": 1, "fair_value": 13.529245, "relative_strength": -0.647721, "rate_of_change": 0.20911589516930826, "market_dynamics": 0.75779, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.92, "high": 18.362, "low": 17.813999, "close": 18.298, "volume": 17289}, "trend_line": 17.233267, "activity_lines": {"activity_5": 18.154, "activity_10": 18.111927, "activity_20": 17.80379, "activity_30": 17.51634}, "trend_signal": 1, "fair_value": 13.568334, "relative_strength": -2.460719, "rate_of_change": 0.26569736321535103, "market_dynamics": 0.705168, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.254, "high": 18.964001, "low": 18.24, "close": 18.964001, "volume": 47578}, "trend_line": 17.2904, "activity_lines": {"activity_5": 18.428667, "activity_10": 18.293564, "activity_20": 17.944324, "activity_30": 17.628}, "trend_signal": 1, "fair_value": 13.612201, "relative_strength": -1.222815, "rate_of_change": 0.33152738827756983, "market_dynamics": 0.910426, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.514, "high": 19.476, "low": 18.41, "close": 19.476, "volume": 29046}, "trend_line": 17.348867, "activity_lines": {"activity_5": 18.818534, "activity_10": 18.538909, "activity_20": 18.119495, "activity_30": 17.769006}, "trend_signal": 1, "fair_value": 13.659489, "relative_strength": -0.111158, "rate_of_change": 0.3381471799379812, "market_dynamics": 1.235867, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.950001, "high": 19.604, "low": 18.950001, "close": 19.228001, "volume": 23159}, "trend_line": 17.403467, "activity_lines": {"activity_5": 19.037067, "activity_10": 18.696837, "activity_20": 18.257057, "activity_30": 17.890241}, "trend_signal": 1, "fair_value": 13.704038, "relative_strength": -1.557823, "rate_of_change": 0.3147179582390058, "market_dynamics": 1.489189, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.296, "high": 19.525999, "low": 19.188, "close": 19.493999, "volume": 526}, "trend_line": 17.489533, "activity_lines": {"activity_5": 19.269067, "activity_10": 18.874873, "activity_20": 18.409152, "activity_30": 18.025114}, "trend_signal": 1, "fair_value": 13.74999, "relative_strength": -3.339196, "rate_of_change": 0.4945336466578896, "market_dynamics": 1.682541, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.556, "high": 19.632, "low": 19.188, "close": 19.188, "volume": 1477}, "trend_line": 17.591133, "activity_lines": {"activity_5": 19.301067, "activity_10": 18.974109, "activity_20": 18.521133, "activity_30": 18.134692}, "trend_signal": 1, "fair_value": 13.792809, "relative_strength": -3.821292, "rate_of_change": 0.5809188844550491, "market_dynamics": 1.566602, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.048, "high": 19.059999, "low": 18.261999, "close": 18.35, "volume": 80616}, "trend_line": 17.6696, "activity_lines": {"activity_5": 18.9944, "activity_10": 18.909564, "activity_20": 18.543476, "activity_30": 18.183652}, "trend_signal": 1, "fair_value": 13.828412, "relative_strength": -8.970125, "rate_of_change": 0.4460599553195343, "market_dynamics": 1.200057, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.51, "high": 18.582001, "low": 17.893999, "close": 17.893999, "volume": 21681}, "trend_line": 17.734467, "activity_lines": {"activity_5": 18.576666, "activity_10": 18.758145, "activity_20": 18.516381, "activity_30": 18.198129}, "trend_signal": 1, "fair_value": 13.859928, "relative_strength": -12.803777, "rate_of_change": 0.36711074387648596, "market_dynamics": 0.580231, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.046, "high": 18.046, "low": 17.474001, "close": 17.677999, "volume": 39101}, "trend_line": 17.7778, "activity_lines": {"activity_5": 18.192399, "activity_10": 18.572036, "activity_20": 18.465238, "activity_30": 18.194486}, "trend_signal": 1, "fair_value": 13.889298, "relative_strength": -13.591888, "rate_of_change": 0.244343402031764, "market_dynamics": -0.043139, "expectation": {"probability": 64.1221, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.632, "high": 17.75, "low": 17.408001, "close": 17.639999, "volume": 9043}, "trend_line": 17.806933, "activity_lines": {"activity_5": 17.898799, "activity_10": 18.38669, "activity_20": 18.407628, "activity_30": 18.185595}, "trend_signal": 1, "fair_value": 13.917929, "relative_strength": -13.203492, "rate_of_change": 0.163872920158859, "market_dynamics": -0.669511, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.888, "high": 18.24, "low": 17.252001, "close": 17.252001, "volume": 7208}, "trend_line": 17.831067, "activity_lines": {"activity_5": 17.599466, "activity_10": 18.137782, "activity_20": 18.311305, "activity_30": 18.149793}, "trend_signal": 0, "fair_value": 13.943187, "relative_strength": -13.295139, "rate_of_change": 0.1355314809125193, "market_dynamics": -1.133077, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.924, "high": 17.184, "low": 15.934, "close": 15.996, "volume": 14212}, "trend_line": 17.831, "activity_lines": {"activity_5": 17.010533, "activity_10": 17.679527, "activity_20": 18.097524, "activity_30": 18.031402}, "trend_signal": 0, "fair_value": 13.958622, "relative_strength": -12.294644, "rate_of_change": -0.00037574868627531665, "market_dynamics": -1.260241, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.41, "high": 16.945999, "low": 15.41, "close": 16.496, "volume": 16442}, "trend_line": 17.8296, "activity_lines": {"activity_5": 16.7452, "activity_10": 17.366145, "activity_20": 17.9378, "activity_30": 17.945273}, "trend_signal": 0, "fair_value": 13.977557, "relative_strength": -8.179581, "rate_of_change": -0.00785149458807857, "market_dynamics": -1.341339, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.892, "high": 17.002001, "low": 16.566, "close": 16.629999, "volume": 3490}, "trend_line": 17.8186, "activity_lines": {"activity_5": 16.617733, "activity_10": 17.131309, "activity_20": 17.793943, "activity_30": 17.867879}, "trend_signal": 0, "fair_value": 13.997205, "relative_strength": -10.872887, "rate_of_change": -0.06169515861263984, "market_dynamics": -1.327858, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.516001, "high": 17.74, "low": 16.486, "close": 17.455999, "volume": 8823}, "trend_line": 17.827467, "activity_lines": {"activity_5": 16.835466, "activity_10": 17.09389, "activity_20": 17.733724, "activity_30": 17.844486}, "trend_signal": 0, "fair_value": 14.022637, "relative_strength": -10.618937, "rate_of_change": 0.049762607612262616, "market_dynamics": -1.20643, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.530001, "high": 18.142, "low": 17.441999, "close": 18.142, "volume": 3611}, "trend_line": 17.8614, "activity_lines": {"activity_5": 17.294133, "activity_10": 17.218254, "activity_20": 17.742476, "activity_30": 17.864778}, "trend_signal": 0, "fair_value": 14.052706, "relative_strength": -10.29428, "rate_of_change": 0.1903411180062827, "market_dynamics": -1.017413, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.167999, "high": 18.326, "low": 17.948, "close": 18.049999, "volume": 31536}, "trend_line": 17.893466, "activity_lines": {"activity_5": 17.662799, "activity_10": 17.344909, "activity_20": 17.744457, "activity_30": 17.876946}, "trend_signal": 0, "fair_value": 14.081672, "relative_strength": -12.130901, "rate_of_change": 0.17952680081068884, "market_dynamics": -0.772411, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.360001, "high": 19.024, "low": 18.284, "close": 18.931999, "volume": 41678}, "trend_line": 17.9524, "activity_lines": {"activity_5": 18.188533, "activity_10": 17.637381, "activity_20": 17.830828, "activity_30": 17.943948}, "trend_signal": 0, "fair_value": 14.116566, "relative_strength": -8.693575, "rate_of_change": 0.32936044922767177, "market_dynamics": -0.354579, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.736, "high": 19.309999, "low": 18.718, "close": 19.011999, "volume": 998}, "trend_line": 18.0168, "activity_lines": {"activity_5": 18.578532, "activity_10": 17.925527, "activity_20": 17.921076, "activity_30": 18.012309}, "trend_signal": 0, "fair_value": 14.151534, "relative_strength": -7.607272, "rate_of_change": 0.35872640983934806, "market_dynamics": -0.100277, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.243999, "high": 19.49, "low": 19.136, "close": 19.136, "volume": 379}, "trend_line": 18.079, "activity_lines": {"activity_5": 18.851066, "activity_10": 18.211963, "activity_20": 18.01879, "activity_30": 18.084516}, "trend_signal": 0, "fair_value": 14.186884, "relative_strength": -8.251224, "rate_of_change": 0.3452333377736374, "market_dynamics": 0.150146, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.194, "high": 19.775999, "low": 19.158001, "close": 19.775999, "volume": 1635}, "trend_line": 18.148, "activity_lines": {"activity_5": 19.224933, "activity_10": 18.587563, "activity_20": 18.172161, "activity_30": 18.194}, "trend_signal": 1, "fair_value": 14.226244, "relative_strength": -6.167698, "rate_of_change": 0.3816582775595943, "market_dynamics": 0.417987, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.864, "high": 20.040001, "low": 19.57, "close": 19.858, "volume": 1077}, "trend_line": 18.231666, "activity_lines": {"activity_5": 19.5172, "activity_10": 18.932181, "activity_20": 18.326304, "activity_30": 18.304322}, "trend_signal": 1, "fair_value": 14.265627, "relative_strength": -2.410503, "rate_of_change": 0.46102049812652035, "market_dynamics": 0.515254, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.823999, "high": 20.040001, "low": 19.662001, "close": 19.662001, "volume": 1130}, "trend_line": 18.315466, "activity_lines": {"activity_5": 19.6236, "activity_10": 19.170945, "activity_20": 18.457523, "activity_30": 18.396602}, "trend_signal": 1, "fair_value": 14.303102, "relative_strength": -2.493212, "rate_of_change": 0.4596398376319536, "market_dynamics": 0.652664, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.502001, "high": 20.66, "low": 19.502001, "close": 20.66, "volume": 2}, "trend_line": 18.415, "activity_lines": {"activity_5": 20.014, "activity_10": 19.5336, "activity_20": 18.682904, "activity_30": 18.547862}, "trend_signal": 1, "fair_value": 14.346943, "relative_strength": -0.262563, "rate_of_change": 0.5434423563124108, "market_dynamics": 0.772388, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.945, "high": 21.004999, "low": 20.450001, "close": 20.559999, "volume": 435}, "trend_line": 18.493, "activity_lines": {"activity_5": 20.2612, "activity_10": 19.8048, "activity_20": 18.891942, "activity_30": 18.686249}, "trend_signal": 1, "fair_value": 14.389498, "relative_strength": 0.492952, "rate_of_change": 0.4235677436872083, "market_dynamics": 0.784418, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.57, "high": 20.615, "low": 20.33, "close": 20.365, "volume": 2648}, "trend_line": 18.553166, "activity_lines": {"activity_5": 20.348467, "activity_10": 19.984109, "activity_20": 19.077333, "activity_30": 18.807023}, "trend_signal": 1, "fair_value": 14.430148, "relative_strength": -2.164467, "rate_of_change": 0.32534472503110573, "market_dynamics": 0.802669, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.275, "high": 20.709999, "low": 20.275, "close": 20.615, "volume": 1637}, "trend_line": 18.635933, "activity_lines": {"activity_5": 20.4798, "activity_10": 20.168454, "activity_20": 19.280928, "activity_30": 18.940045}, "trend_signal": 1, "fair_value": 14.471937, "relative_strength": -0.920945, "rate_of_change": 0.4461071495829902, "market_dynamics": 0.857974, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.715, "high": 21.280001, "low": 20.715, "close": 21.115, "volume": 659}, "trend_line": 18.7349, "activity_lines": {"activity_5": 20.727333, "activity_10": 20.397073, "activity_20": 19.521357, "activity_30": 19.099985}, "trend_signal": 1, "fair_value": 14.516521, "relative_strength": 1.794054, "rate_of_change": 0.5310547102739543, "market_dynamics": 0.912487, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.1, "high": 21.445, "low": 20.815001, "close": 20.83, "volume": 13652}, "trend_line": 18.8259, "activity_lines": {"activity_5": 20.783, "activity_10": 20.534182, "activity_20": 19.719305, "activity_30": 19.235152}, "trend_signal": 1, "fair_value": 14.558611, "relative_strength": 3.851676, "rate_of_change": 0.48572450346679774, "market_dynamics": 1.015559, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.934999, "high": 21.610001, "low": 20.934999, "close": 21.59, "volume": 5799}, "trend_line": 18.944766, "activity_lines": {"activity_5": 21.080667, "activity_10": 20.776418, "activity_20": 19.974624, "activity_30": 19.413481}, "trend_signal": 1, "fair_value": 14.605177, "relative_strength": 4.372945, "rate_of_change": 0.6313961085525822, "market_dynamics": 1.161989, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.665001, "high": 22.26, "low": 21.605, "close": 22.26, "volume": 3478}, "trend_line": 19.076833, "activity_lines": {"activity_5": 21.533, "activity_10": 21.095855, "activity_20": 20.274943, "activity_30": 19.627367}, "trend_signal": 1, "fair_value": 14.655537, "relative_strength": 6.696327, "rate_of_change": 0.6971160266640362, "market_dynamics": 1.381798, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.235001, "high": 22.235001, "low": 21.559999, "close": 21.955, "volume": 24014}, "trend_line": 19.176533, "activity_lines": {"activity_5": 21.757333, "activity_10": 21.314673, "activity_20": 20.522367, "activity_30": 19.813056}, "trend_signal": 1, "fair_value": 14.703246, "relative_strength": 5.214822, "rate_of_change": 0.5226234354517784, "market_dynamics": 1.631997, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.945, "high": 22.205, "low": 21.915001, "close": 22.059999, "volume": 1858}, "trend_line": 19.262666, "activity_lines": {"activity_5": 21.927333, "activity_10": 21.514454, "activity_20": 20.751414, "activity_30": 19.999086}, "trend_signal": 1, "fair_value": 14.751017, "relative_strength": 7.638628, "rate_of_change": 0.44915835411959104, "market_dynamics": 1.756863, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.07, "high": 22.99, "low": 21.719999, "close": 22.99, "volume": 4796}, "trend_line": 19.388066, "activity_lines": {"activity_5": 22.344333, "activity_10": 21.839727, "activity_20": 21.042538, "activity_30": 20.239559}, "trend_signal": 1, "fair_value": 14.804172, "relative_strength": 13.372771, "rate_of_change": 0.6510002301862009, "market_dynamics": 1.879364, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.125, "high": 23.415001, "low": 23.094999, "close": 23.360001, "volume": 9522}, "trend_line": 19.516933, "activity_lines": {"activity_5": 22.740667, "activity_10": 22.189909, "activity_20": 21.338614, "activity_30": 20.495813}, "trend_signal": 1, "fair_value": 14.859017, "relative_strength": 14.446119, "rate_of_change": 0.6646717625161952, "market_dynamics": 1.932002, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.459999, "high": 24.01, "low": 23.459999, "close": 23.860001, "volume": 56875}, "trend_line": 19.672666, "activity_lines": {"activity_5": 23.185667, "activity_10": 22.580091, "activity_20": 21.654195, "activity_30": 20.776011}, "trend_signal": 1, "fair_value": 14.948663, "relative_strength": 16.916416, "rate_of_change": 0.7979378727180029, "market_dynamics": 1.970913, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 23.405001, "close": 23.405001, "volume": 160}, "trend_line": 19.841166, "activity_lines": {"activity_5": 23.372334, "activity_10": 22.824, "activity_20": 21.899214, "activity_30": 21.016806}, "trend_signal": 1, "fair_value": 15.038094, "relative_strength": 13.941587, "rate_of_change": 0.856518379359471, "market_dynamics": 1.96497, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.6, "high": 23.709999, "low": 23.145, "close": 23.299999, "volume": 20836}, "trend_line": 20.021366, "activity_lines": {"activity_5": 23.427334, "activity_10": 22.998091, "activity_20": 22.108733, "activity_30": 21.239957}, "trend_signal": 1, "fair_value": 15.125295, "relative_strength": 10.308166, "rate_of_change": 0.9082127532222614, "market_dynamics": 1.948745, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.315001, "high": 23.455, "low": 23.02, "close": 23.02, "volume": 9070}, "trend_line": 20.199433, "activity_lines": {"activity_5": 23.306333, "activity_10": 23.081546, "activity_20": 22.270786, "activity_30": 21.433417}, "trend_signal": 1, "fair_value": 15.211701, "relative_strength": 9.435826, "rate_of_change": 0.8893848701432191, "market_dynamics": 1.753896, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.115, "high": 23.790001, "low": 22.924999, "close": 23.459999, "volume": 10235}, "trend_line": 20.393433, "activity_lines": {"activity_5": 23.33, "activity_10": 23.205182, "activity_20": 22.455657, "activity_30": 21.643776}, "trend_signal": 1, "fair_value": 15.299077, "relative_strength": 13.169453, "rate_of_change": 0.9604229980118879, "market_dynamics": 1.459391, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.85, "high": 24.09, "low": 20.4484, "close": 20.4484, "volume": 460}, "trend_line": 20.49998, "activity_lines": {"activity_5": 22.343133, "activity_10": 22.747254, "activity_20": 22.333119, "activity_30": 21.647322}, "trend_signal": 1, "fair_value": 15.368849, "relative_strength": -2.949431, "rate_of_change": 0.5224574008701677, "market_dynamics": 0.751635, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.105, "high": 24.825001, "low": 24.030001, "close": 24.030001, "volume": 4149}, "trend_line": 20.76778, "activity_lines": {"activity_5": 22.777573, "activity_10": 22.973466, "activity_20": 22.548484, "activity_30": 21.875066}, "trend_signal": 1, "fair_value": 15.464475, "relative_strength": 15.119557, "rate_of_change": 1.3063427378953423, "market_dynamics": 0.247061, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.040001, "high": 24.129999, "low": 22.969999, "close": 22.969999, "volume": 26809}, "trend_line": 20.98358, "activity_lines": {"activity_5": 22.817013, "activity_10": 22.969222, "activity_20": 22.643029, "activity_30": 22.017144}, "trend_signal": 1, "fair_value": 15.550814, "relative_strength": 11.723549, "rate_of_change": 1.0391096207683324, "market_dynamics": -0.10635, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.51, "high": 23.84, "low": 22.745001, "close": 23.01, "volume": 44431}, "trend_line": 21.196247, "activity_lines": {"activity_5": 22.891787, "activity_10": 22.955705, "activity_20": 22.725632, "activity_30": 22.147881}, "trend_signal": 1, "fair_value": 15.638249, "relative_strength": 10.333424, "rate_of_change": 1.0134924545763864, "market_dynamics": -0.391005, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 22.405001, "close": 22.77, "volume": 3937}, "trend_line": 21.37338, "activity_lines": {"activity_5": 22.887227, "activity_10": 22.898189, "activity_20": 22.774188, "activity_30": 22.249414}, "trend_signal": 1, "fair_value": 15.723472, "relative_strength": 12.648187, "rate_of_change": 0.8356809580488532, "market_dynamics": -0.325858, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.094999, "high": 23.915001, "low": 23.094999, "close": 23.855, "volume": 38779}, "trend_line": 21.563813, "activity_lines": {"activity_5": 23.290333, "activity_10": 23.048673, "activity_20": 22.915552, "activity_30": 22.409518}, "trend_signal": 1, "fair_value": 15.814293, "relative_strength": 14.076591, "rate_of_change": 0.8909821469510144, "market_dynamics": -0.282144, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.725, "high": 24.105, "low": 23.594999, "close": 24.014999, "volume": 13264}, "trend_line": 21.762647, "activity_lines": {"activity_5": 23.519666, "activity_10": 23.228338, "activity_20": 23.055536, "activity_30": 22.567659}, "trend_signal": 1, "fair_value": 15.909238, "relative_strength": 13.663941, "rate_of_change": 0.9220725481156858, "market_dynamics": -0.303329, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.08, "high": 24.08, "low": 23.209999, "close": 23.219999, "volume": 23068}, "trend_line": 21.90558, "activity_lines": {"activity_5": 23.484999, "activity_10": 23.252367, "activity_20": 23.103615, "activity_30": 22.661682}, "trend_signal": 1, "fair_value": 16.001066, "relative_strength": 9.061195, "rate_of_change": 0.6567813189268719, "market_dynamics": -0.422438, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.32, "high": 23.450001, "low": 22.975, "close": 23.344999, "volume": 1673}, "trend_line": 22.050013, "activity_lines": {"activity_5": 23.475333, "activity_10": 23.300578, "activity_20": 23.153575, "activity_30": 22.754548}, "trend_signal": 1, "fair_value": 16.093901, "relative_strength": 9.070756, "rate_of_change": 0.6593434184349347, "market_dynamics": -0.407258, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.355, "high": 23.5, "low": 23.32, "close": 23.5, "volume": 261}, "trend_line": 22.19548, "activity_lines": {"activity_5": 23.494999, "activity_10": 23.371061, "activity_20": 23.206321, "activity_30": 22.848095}, "trend_signal": 1, "fair_value": 16.188199, "relative_strength": 9.424661, "rate_of_change": 0.6597138967673172, "market_dynamics": -0.619235, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.594999, "high": 23.76, "low": 23.34, "close": 23.34, "volume": 228}, "trend_line": 22.31428, "activity_lines": {"activity_5": 23.412666, "activity_10": 23.411727, "activity_20": 23.234733, "activity_30": 22.921935}, "trend_signal": 1, "fair_value": 16.279219, "relative_strength": 7.698825, "rate_of_change": 0.5352441127653028, "market_dynamics": -0.749035, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.485001, "high": 23.77, "low": 23.424999, "close": 23.655001, "volume": 20269}, "trend_line": 22.440847, "activity_lines": {"activity_5": 23.469667, "activity_10": 23.457091, "activity_20": 23.288003, "activity_30": 23.008433}, "trend_signal": 1, "fair_value": 16.370863, "relative_strength": 5.928097, "rate_of_change": 0.5672018097828002, "market_dynamics": -0.68383, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.545, "high": 23.77, "low": 23.254999, "close": 23.254999, "volume": 13661}, "trend_line": 22.560613, "activity_lines": {"activity_5": 23.417333, "activity_10": 23.436545, "activity_20": 23.295082, "activity_30": 23.060959}, "trend_signal": 1, "fair_value": 16.45805, "relative_strength": 3.891524, "rate_of_change": 0.533696433115909, "market_dynamics": -0.648387, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.959999, "high": 23.465, "low": 22.52, "close": 23.465, "volume": 67373}, "trend_line": 22.654113, "activity_lines": {"activity_5": 23.432667, "activity_10": 23.449, "activity_20": 23.31647, "activity_30": 23.119307}, "trend_signal": 1, "fair_value": 16.544691, "relative_strength": 6.369216, "rate_of_change": 0.4144390934767544, "market_dynamics": -0.498038, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.465, "high": 24.16, "low": 23.385, "close": 23.844999, "volume": 8094}, "trend_line": 22.763613, "activity_lines": {"activity_5": 23.566666, "activity_10": 23.522272, "activity_20": 23.371787, "activity_30": 23.196138}, "trend_signal": 1, "fair_value": 16.631031, "relative_strength": 9.506377, "rate_of_change": 0.4833559362928957, "market_dynamics": -0.340399, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.594999, "high": 23.945, "low": 22.540001, "close": 22.715, "volume": 20671}, "trend_line": 22.841947, "activity_lines": {"activity_5": 23.301, "activity_10": 23.370545, "activity_20": 23.317176, "activity_30": 23.193002}, "trend_signal": 1, "fair_value": 16.712712, "relative_strength": 3.464835, "rate_of_change": 0.34411936277427346, "market_dynamics": -0.57519, "expectation": {"probability": 59.4886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.82, "high": 23.33, "low": 22.27, "close": 22.360001, "volume": 226853}, "trend_line": 22.900113, "activity_lines": {"activity_5": 22.958667, "activity_10": 23.175, "activity_20": 23.234207, "activity_30": 23.161909}, "trend_signal": 1, "fair_value": 16.79222, "relative_strength": 0.988134, "rate_of_change": 0.2546455431316776, "market_dynamics": -0.597687, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.415001, "high": 22.705, "low": 22.055, "close": 22.705, "volume": 19769}, "trend_line": 22.953113, "activity_lines": {"activity_5": 22.817667, "activity_10": 23.072273, "activity_20": 23.189072, "activity_30": 23.149321}, "trend_signal": 0, "fair_value": 16.875856, "relative_strength": 1.059611, "rate_of_change": 0.23143990599521175, "market_dynamics": -0.811488, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.625, "high": 22.889999, "low": 22.33, "close": 22.889999, "volume": 28677}, "trend_line": 23.02178, "activity_lines": {"activity_5": 22.775, "activity_10": 23.012545, "activity_20": 23.164389, "activity_30": 23.145249}, "trend_signal": 0, "fair_value": 16.959258, "relative_strength": 1.586837, "rate_of_change": 0.2991620352324383, "market_dynamics": -0.991892, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.52, "high": 22.924999, "low": 22.17, "close": 22.700001, "volume": 36967}, "trend_line": 23.05878, "activity_lines": {"activity_5": 22.707334, "activity_10": 22.926545, "activity_20": 23.12223, "activity_30": 23.124489}, "trend_signal": 0, "fair_value": 17.04398, "relative_strength": 7.546165, "rate_of_change": 0.16071737285300716, "market_dynamics": -0.986778, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.129999, "high": 22.825001, "low": 22.129999, "close": 22.165001, "volume": 8205}, "trend_line": 23.055613, "activity_lines": {"activity_5": 22.537667, "activity_10": 22.757818, "activity_20": 23.032738, "activity_30": 23.066826}, "trend_signal": 0, "fair_value": 17.12221, "relative_strength": 5.256475, "rate_of_change": -0.013734464702806044, "market_dynamics": -1.144415, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.275, "high": 22.535, "low": 21.639999, "close": 21.68, "volume": 1277}, "trend_line": 23.046447, "activity_lines": {"activity_5": 22.243, "activity_10": 22.522273, "activity_20": 22.888881, "activity_30": 22.978077}, "trend_signal": 0, "fair_value": 17.196307, "relative_strength": 7.406521, "rate_of_change": -0.03975604552349335, "market_dynamics": -1.214535, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.389999, "high": 21.844999, "low": 20.625, "close": 20.625, "volume": 142439}, "trend_line": 22.998613, "activity_lines": {"activity_5": 21.642, "activity_10": 22.130818, "activity_20": 22.655738, "activity_30": 22.821854}, "trend_signal": 0, "fair_value": 17.262952, "relative_strength": 2.202182, "rate_of_change": -0.2075547697222123, "market_dynamics": -1.232022, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.555, "high": 21.674999, "low": 20.555, "close": 21.605, "volume": 18036}, "trend_line": 22.952447, "activity_lines": {"activity_5": 21.506334, "activity_10": 21.965364, "activity_20": 22.527095, "activity_30": 22.731944}, "trend_signal": 0, "fair_value": 17.334927, "relative_strength": 2.706476, "rate_of_change": -0.2007338442539969, "market_dynamics": -1.230241, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.639999, "high": 22.615, "low": 21.57, "close": 22.530001, "volume": 14483}, "trend_line": 22.92478, "activity_lines": {"activity_5": 21.764667, "activity_10": 22.001909, "activity_20": 22.493238, "activity_30": 22.704689}, "trend_signal": 0, "fair_value": 17.412776, "relative_strength": 3.941512, "rate_of_change": -0.12054052450268592, "market_dynamics": -1.074002, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.42, "high": 23.950001, "low": 22.370001, "close": 23.924999, "volume": 28126}, "trend_line": 22.926947, "activity_lines": {"activity_5": 22.499333, "activity_10": 22.316, "activity_20": 22.593381, "activity_30": 22.769219}, "trend_signal": 0, "fair_value": 17.500578, "relative_strength": 5.951024, "rate_of_change": 0.009452653416957677, "market_dynamics": -0.741267, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.879999, "high": 23.885, "low": 23.655001, "close": 23.815001, "volume": 9242}, "trend_line": 22.940613, "activity_lines": {"activity_5": 23.08, "activity_10": 22.588091, "activity_20": 22.682714, "activity_30": 22.826513}, "trend_signal": 0, "fair_value": 17.585798, "relative_strength": 7.512244, "rate_of_change": 0.05960671518977482, "market_dynamics": -0.45461, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.844999, "high": 23.955, "low": 23.434999, "close": 23.940001, "volume": 127556}, "trend_line": 22.961947, "activity_lines": {"activity_5": 23.560001, "activity_10": 22.856455, "activity_20": 22.784905, "activity_30": 22.89099}, "trend_signal": 0, "fair_value": 17.672985, "relative_strength": 6.902442, "rate_of_change": 0.09299664311498355, "market_dynamics": 0.052083, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.190001, "high": 24.605, "low": 24.025, "close": 24.41, "volume": 327246}, "trend_line": 23.00828, "activity_lines": {"activity_5": 23.975667, "activity_10": 23.187819, "activity_20": 22.928429, "activity_30": 22.984413}, "trend_signal": 0, "fair_value": 17.760669, "relative_strength": 8.263715, "rate_of_change": 0.20178166947254356, "market_dynamics": 0.562165, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.25, "high": 24.42, "low": 23.865, "close": 24.23, "volume": 30993}, "trend_line": 23.033947, "activity_lines": {"activity_5": 24.144334, "activity_10": 23.458818, "activity_20": 23.049738, "activity_30": 23.063233}, "trend_signal": 1, "fair_value": 17.844742, "relative_strength": 8.721086, "rate_of_change": 0.11155549219673139, "market_dynamics": 0.754612, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.1, "high": 24.57, "low": 24.030001, "close": 24.48, "volume": 41294}, "trend_line": 23.168333, "activity_lines": {"activity_5": 24.283, "activity_10": 23.747455, "activity_20": 23.191381, "activity_30": 23.156527}, "trend_signal": 0, "fair_value": 17.929697, "relative_strength": 5.313542, "rate_of_change": 0.5834258453403545, "market_dynamics": 0.922673, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.625, "high": 24.690001, "low": 24.405001, "close": 24.555, "volume": 20781}, "trend_line": 23.185833, "activity_lines": {"activity_5": 24.409667, "activity_10": 24.007637, "activity_20": 23.334738, "activity_30": 23.245989}, "trend_signal": 1, "fair_value": 18.01406, "relative_strength": 4.338534, "rate_of_change": 0.07553413532168367, "market_dynamics": 0.901209, "expectation": {"probability": 53.7305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f331ea62-e646-4962-80bf-c9847b9fa86e/", "share_image": "https://sharemaestro.com/terminal/f331ea62-e646-4962-80bf-c9847b9fa86e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}