{"ticker": {"uuid": "f3327bab-0280-42a5-9a8c-0c492d977b38", "symbol": "329670", "name": "Samsung Kodex TRF7030 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 329670 fell 2.29%, moving from 23,022.75 to 22,495.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.74 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is positive at 63.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22,495.00"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22175.0, "high": 22890.0, "low": 22175.0, "close": 22495.0, "volume": 71826}, "trend_line": 22175.628711, "activity_lines": {"activity_5": 22447.662109, "activity_10": 22713.243857, "activity_20": 22756.385073, "activity_30": 22508.144321}, "trend_signal": 1, "fair_value": 18322.509653, "relative_strength": -16.735829, "rate_of_change": 0.1639032887803796, "market_dynamics": -0.809899, "expectation": {"probability": 63.1802, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14117.154169, "high": 14151.610263, "low": 13890.730127, "close": 13939.953125, "volume": 26500}, "trend_line": 13456.254362, "activity_lines": {"activity_5": 14001.645443, "activity_10": 13938.341442, "activity_20": 13807.425144, "activity_30": 13667.70147}, "trend_signal": 1, "fair_value": 12671.576742, "relative_strength": 3.575122, "rate_of_change": 0.3622302385073024, "market_dynamics": 0.671401, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13935.030654, "high": 14077.776281, "low": 13826.738498, "close": 13880.883789, "volume": 16360}, "trend_line": 13496.945345, "activity_lines": {"activity_5": 13964.891927, "activity_10": 13939.594247, "activity_20": 13823.973368, "activity_30": 13695.096917}, "trend_signal": 1, "fair_value": 12689.435841, "relative_strength": 2.45805, "rate_of_change": 0.3023945735962777, "market_dynamics": 0.490443, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13841.506115, "high": 14176.223633, "low": 13841.506115, "close": 14067.931641, "volume": 90486}, "trend_line": 13537.636361, "activity_lines": {"activity_5": 13994.425651, "activity_10": 13970.022958, "activity_20": 13855.851093, "activity_30": 13731.934743}, "trend_signal": 1, "fair_value": 12708.998823, "relative_strength": 1.976851, "rate_of_change": 0.30148315014904337, "market_dynamics": 0.666085, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14112.233734, "high": 14186.068449, "low": 14023.633065, "close": 14043.322266, "volume": 20706}, "trend_line": 13573.405111, "activity_lines": {"activity_5": 14005.911524, "activity_10": 13989.175515, "activity_20": 13882.267611, "activity_30": 13764.55964}, "trend_signal": 1, "fair_value": 12728.340946, "relative_strength": 2.426872, "rate_of_change": 0.2642170985109627, "market_dynamics": 0.449146, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14063.01019, "high": 14215.60186, "low": 14008.86464, "close": 14200.834961, "volume": 22231}, "trend_line": 13608.353451, "activity_lines": {"activity_5": 14072.198633, "activity_10": 14034.997763, "activity_20": 13921.599214, "activity_30": 13805.038985}, "trend_signal": 1, "fair_value": 12749.734024, "relative_strength": 1.427528, "rate_of_change": 0.2574765853829737, "market_dynamics": 0.607005, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14122.078169, "high": 14131.922769, "low": 13885.80732, "close": 13900.574219, "volume": 20378}, "trend_line": 13636.082422, "activity_lines": {"activity_5": 14030.194987, "activity_10": 14017.188015, "activity_20": 13929.943722, "activity_30": 13823.891938}, "trend_signal": 1, "fair_value": 12770.085844, "relative_strength": 2.981011, "rate_of_change": 0.20376433563283874, "market_dynamics": 0.474139, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13900.575024, "high": 13944.87351, "low": 13831.66063, "close": 13885.807617, "volume": 10832}, "trend_line": 13668.569596, "activity_lines": {"activity_5": 13985.894401, "activity_10": 13995.529972, "activity_20": 13934.959845, "activity_30": 13840.003241}, "trend_signal": 1, "fair_value": 12789.459517, "relative_strength": 4.72094, "rate_of_change": 0.23824418916378906, "market_dynamics": -0.145572, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13807.0501, "high": 13807.0501, "low": 13605.235734, "close": 13634.769531, "volume": 13546}, "trend_line": 13691.212175, "activity_lines": {"activity_5": 13857.586198, "activity_10": 13929.213104, "activity_20": 13914.801842, "activity_30": 13837.822591}, "trend_signal": 1, "fair_value": 12806.813771, "relative_strength": 5.227271, "rate_of_change": 0.16565434181662564, "market_dynamics": -0.604212, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13644.613599, "high": 14038.398438, "low": 13644.613599, "close": 13920.260742, "volume": 15822}, "trend_line": 13726.652637, "activity_lines": {"activity_5": 13853.319206, "activity_10": 13919.994478, "activity_20": 13922.114751, "activity_30": 13852.599918}, "trend_signal": 1, "fair_value": 12826.029647, "relative_strength": 5.367746, "rate_of_change": 0.2588555457836856, "market_dynamics": -1.065852, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13920.263585, "high": 14013.787922, "low": 13752.903449, "close": 13762.748047, "volume": 17035}, "trend_line": 13753.39707, "activity_lines": {"activity_5": 13804.752083, "activity_10": 13885.001119, "activity_20": 13912.387226, "activity_30": 13854.928654}, "trend_signal": 1, "fair_value": 12845.213974, "relative_strength": 7.688374, "rate_of_change": 0.19483579651394706, "market_dynamics": -1.192149, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13688.914023, "high": 13728.292416, "low": 13482.179092, "close": 13511.712891, "volume": 13453}, "trend_line": 13765.046484, "activity_lines": {"activity_5": 13701.71237, "activity_10": 13810.092809, "activity_20": 13877.392099, "activity_30": 13839.336127}, "trend_signal": 0, "fair_value": 12865.755114, "relative_strength": 8.964078, "rate_of_change": 0.08470208444290574, "market_dynamics": -1.242023, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13511.712466, "high": 13752.904378, "low": 13437.878098, "close": 13683.992188, "volume": 42988}, "trend_line": 13775.875488, "activity_lines": {"activity_5": 13682.023177, "activity_10": 13774.294194, "activity_20": 13858.968597, "activity_30": 13834.106817}, "trend_signal": 0, "fair_value": 12884.182179, "relative_strength": 7.169559, "rate_of_change": 0.07867030461965026, "market_dynamics": -1.146505, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13693.836955, "high": 13797.205078, "low": 13600.314824, "close": 13797.205078, "volume": 11792}, "trend_line": 13788.67347, "activity_lines": {"activity_5": 13713.525977, "activity_10": 13762.659588, "activity_20": 13850.999121, "activity_30": 13835.48292}, "trend_signal": 0, "fair_value": 12902.577687, "relative_strength": 5.981127, "rate_of_change": 0.09290140587542488, "market_dynamics": -1.214908, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13846.429598, "high": 14102.387094, "low": 13728.294401, "close": 14023.631836, "volume": 28862}, "trend_line": 13802.619987, "activity_lines": {"activity_5": 13809.675326, "activity_10": 13797.115785, "activity_20": 13864.10187, "activity_30": 13850.641524}, "trend_signal": 0, "fair_value": 12921.762032, "relative_strength": 4.937495, "rate_of_change": 0.10114473325040102, "market_dynamics": -0.97845, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14023.630644, "high": 14215.602539, "low": 13890.728563, "close": 14215.602539, "volume": 60266}, "trend_line": 13819.84808, "activity_lines": {"activity_5": 13962.923503, "activity_10": 13866.833754, "activity_20": 13895.06562, "activity_30": 13877.28556}, "trend_signal": 1, "fair_value": 12941.73522, "relative_strength": 5.105503, "rate_of_change": 0.12481755649453509, "market_dynamics": -0.509411, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14210.677182, "high": 14259.902559, "low": 14048.242234, "close": 14200.834961, "volume": 26537}, "trend_line": 13843.311068, "activity_lines": {"activity_5": 14081.058854, "activity_10": 13933.598207, "activity_20": 13922.185221, "activity_30": 13901.865358}, "trend_signal": 1, "fair_value": 12961.866167, "relative_strength": 4.502846, "rate_of_change": 0.16977746690252427, "market_dynamics": -0.209577, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14195.911475, "high": 14442.027431, "low": 14151.61078, "close": 14373.115234, "volume": 36609}, "trend_line": 13868.414811, "activity_lines": {"activity_5": 14210.679492, "activity_10": 14026.22706, "activity_20": 13963.977939, "activity_30": 13936.046272}, "trend_signal": 1, "fair_value": 12982.691281, "relative_strength": 5.090311, "rate_of_change": 0.181342042208595, "market_dynamics": 0.276284, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14392.803924, "high": 14594.618589, "low": 14368.192426, "close": 14589.696289, "volume": 27350}, "trend_line": 13898.27679, "activity_lines": {"activity_5": 14366.552279, "activity_10": 14149.374148, "activity_20": 14024.334747, "activity_30": 13982.580561}, "trend_signal": 1, "fair_value": 13003.895032, "relative_strength": 4.651507, "rate_of_change": 0.21532366465065447, "market_dynamics": 0.62398, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14589.695907, "high": 14786.588061, "low": 14584.773608, "close": 14781.665039, "volume": 33870}, "trend_line": 13941.264844, "activity_lines": {"activity_5": 14533.581901, "activity_10": 14290.06234, "activity_20": 14099.786505, "activity_30": 14039.573351}, "trend_signal": 1, "fair_value": 13026.739546, "relative_strength": 4.43582, "rate_of_change": 0.30930492067138826, "market_dynamics": 0.818278, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14732.442086, "high": 14781.666485, "low": 14668.452194, "close": 14742.288086, "volume": 21159}, "trend_line": 13983.432617, "activity_lines": {"activity_5": 14636.950325, "activity_10": 14407.92919, "activity_20": 14168.13623, "activity_30": 14091.25227}, "trend_signal": 1, "fair_value": 13049.04767, "relative_strength": 1.93466, "rate_of_change": 0.30246734045906226, "market_dynamics": 1.035412, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14816.123897, "high": 14845.654505, "low": 14638.919537, "close": 14757.053711, "volume": 59043}, "trend_line": 14023.795475, "activity_lines": {"activity_5": 14710.128255, "activity_10": 14510.670881, "activity_20": 14234.727869, "activity_30": 14141.163309}, "trend_signal": 1, "fair_value": 13070.377623, "relative_strength": 4.963997, "rate_of_change": 0.288647709797166, "market_dynamics": 1.216522, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14752.129551, "high": 14939.179476, "low": 14717.673459, "close": 14855.5, "volume": 34971}, "trend_line": 14065.142806, "activity_lines": {"activity_5": 14779.040365, "activity_10": 14608.669336, "activity_20": 14306.80439, "activity_30": 14194.821665}, "trend_signal": 1, "fair_value": 13092.023125, "relative_strength": 7.649259, "rate_of_change": 0.29483695105015095, "market_dynamics": 1.285114, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14855.498611, "high": 15072.081097, "low": 14855.498611, "close": 15042.546875, "volume": 56182}, "trend_line": 14110.099805, "activity_lines": {"activity_5": 14878.142448, "activity_10": 14719.376172, "activity_20": 14392.053869, "activity_30": 14257.879992}, "trend_signal": 1, "fair_value": 13114.236572, "relative_strength": 10.970211, "rate_of_change": 0.3196341453484706, "market_dynamics": 1.358565, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15077.000611, "high": 15278.816317, "low": 15047.46682, "close": 15234.515625, "volume": 34633}, "trend_line": 14153.416048, "activity_lines": {"activity_5": 15011.044076, "activity_10": 14842.343839, "activity_20": 14490.945061, "activity_30": 14330.422948}, "trend_signal": 1, "fair_value": 13138.15389, "relative_strength": 11.71105, "rate_of_change": 0.3069875025593365, "market_dynamics": 1.428236, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15234.517832, "high": 15328.04319, "low": 15150.838019, "close": 15268.975586, "volume": 94477}, "trend_line": 14205.592481, "activity_lines": {"activity_5": 15125.242318, "activity_10": 14949.560884, "activity_20": 14587.445805, "activity_30": 14402.394531}, "trend_signal": 1, "fair_value": 13160.493571, "relative_strength": 5.865577, "rate_of_change": 0.3686490443229324, "market_dynamics": 1.537993, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15298.505603, "high": 15377.262388, "low": 15204.983187, "close": 15367.417969, "volume": 35305}, "trend_line": 14256.62028, "activity_lines": {"activity_5": 15237.142188, "activity_10": 15055.524308, "activity_20": 14688.235631, "activity_30": 14477.351014}, "trend_signal": 1, "fair_value": 13183.243421, "relative_strength": 6.117554, "rate_of_change": 0.3592092274099039, "market_dynamics": 1.596238, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15347.728821, "high": 15456.020508, "low": 15332.9634, "close": 15456.020508, "volume": 55547}, "trend_line": 14307.155859, "activity_lines": {"activity_5": 15337.885287, "activity_10": 15156.386683, "activity_20": 14790.478823, "activity_30": 14554.731674}, "trend_signal": 1, "fair_value": 13207.097631, "relative_strength": 5.411206, "rate_of_change": 0.35447096161279845, "market_dynamics": 1.69309, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15460.940944, "high": 15618.456055, "low": 15382.186015, "close": 15618.456055, "volume": 78368}, "trend_line": 14363.76237, "activity_lines": {"activity_5": 15452.738867, "activity_10": 15267.093608, "activity_20": 14900.714862, "activity_30": 14639.331687}, "trend_signal": 1, "fair_value": 13231.930001, "relative_strength": 5.593149, "rate_of_change": 0.39565173929653735, "market_dynamics": 1.956791, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15598.767281, "high": 15697.21306, "low": 15544.621986, "close": 15608.612305, "volume": 47063}, "trend_line": 14414.790202, "activity_lines": {"activity_5": 15525.917253, "activity_10": 15357.306037, "activity_20": 15000.567276, "activity_30": 14719.644586}, "trend_signal": 1, "fair_value": 13257.361879, "relative_strength": 6.317939, "rate_of_change": 0.355253941728916, "market_dynamics": 2.008857, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15746.436481, "high": 15839.960301, "low": 15628.300953, "close": 15790.737305, "volume": 79092}, "trend_line": 14471.888867, "activity_lines": {"activity_5": 15634.864193, "activity_10": 15465.596698, "activity_20": 15109.725158, "activity_30": 14808.415367}, "trend_signal": 1, "fair_value": 13281.815611, "relative_strength": 5.857769, "rate_of_change": 0.39611166170200174, "market_dynamics": 2.254557, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15711.977742, "high": 15820.269956, "low": 15564.31093, "close": 15815.347656, "volume": 57379}, "trend_line": 14534.402018, "activity_lines": {"activity_5": 15717.230469, "activity_10": 15559.299254, "activity_20": 15211.569792, "activity_30": 14895.090127}, "trend_signal": 1, "fair_value": 13306.931954, "relative_strength": 6.352722, "rate_of_change": 0.4319626247445051, "market_dynamics": 2.318421, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15711.981859, "high": 16066.385742, "low": 15711.981859, "close": 16066.385742, "volume": 64573}, "trend_line": 14607.252083, "activity_lines": {"activity_5": 15853.414128, "activity_10": 15679.403391, "activity_20": 15326.353125, "activity_30": 14993.927787}, "trend_signal": 1, "fair_value": 13333.783729, "relative_strength": 4.655838, "rate_of_change": 0.5012250583806489, "market_dynamics": 2.267335, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16145.144025, "high": 16287.888672, "low": 16031.929645, "close": 16287.888672, "volume": 107497}, "trend_line": 14681.250651, "activity_lines": {"activity_5": 16022.741081, "activity_10": 15817.764684, "activity_20": 15450.887244, "activity_30": 15102.355954}, "trend_signal": 1, "fair_value": 13360.82482, "relative_strength": 5.948529, "rate_of_change": 0.5065878755260261, "market_dynamics": 2.315288, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16287.890498, "high": 16287.890498, "low": 16012.239394, "close": 16135.296875, "volume": 90592}, "trend_line": 14750.983138, "activity_lines": {"activity_5": 16096.57526, "activity_10": 15905.739435, "activity_20": 15549.028413, "activity_30": 15196.165388}, "trend_signal": 1, "fair_value": 13386.3829, "relative_strength": 5.998187, "rate_of_change": 0.4749764761713236, "market_dynamics": 2.210106, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16164.831989, "high": 16233.742355, "low": 16046.696713, "close": 16209.130859, "volume": 81007}, "trend_line": 14817.926335, "activity_lines": {"activity_5": 16159.908463, "activity_10": 15990.760707, "activity_20": 15644.145843, "activity_30": 15290.239434}, "trend_signal": 1, "fair_value": 13412.098746, "relative_strength": 7.464202, "rate_of_change": 0.453821934265169, "market_dynamics": 2.137458, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16209.13311, "high": 16342.035806, "low": 15780.893125, "close": 15899.02832, "volume": 60582}, "trend_line": 14884.541471, "activity_lines": {"activity_5": 16091.98125, "activity_10": 16002.305966, "activity_20": 15700.236705, "activity_30": 15359.987949}, "trend_signal": 1, "fair_value": 13435.574331, "relative_strength": 8.774108, "rate_of_change": 0.4495577484594125, "market_dynamics": 1.712821, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15889.183127, "high": 16071.308597, "low": 15830.115531, "close": 16056.541992, "volume": 71159}, "trend_line": 14956.899284, "activity_lines": {"activity_5": 16070.979883, "activity_10": 16032.824432, "activity_20": 15763.242234, "activity_30": 15435.600886}, "trend_signal": 1, "fair_value": 13459.838755, "relative_strength": 6.978227, "rate_of_change": 0.4861272558578685, "market_dynamics": 1.228838, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16071.309399, "high": 16179.599609, "low": 15835.03872, "close": 15958.095703, "volume": 40067}, "trend_line": 15034.34349, "activity_lines": {"activity_5": 16017.819336, "activity_10": 16034.525, "activity_20": 15808.855608, "activity_30": 15500.194204}, "trend_signal": 1, "fair_value": 13482.935697, "relative_strength": 5.313354, "rate_of_change": 0.517782493078932, "market_dynamics": 0.611927, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16031.929522, "high": 16337.112729, "low": 16031.929522, "close": 16332.19043, "volume": 86864}, "trend_line": 15114.741146, "activity_lines": {"activity_5": 16111.343229, "activity_10": 16098.067525, "activity_20": 15883.580864, "activity_30": 15583.926264}, "trend_signal": 1, "fair_value": 13508.998648, "relative_strength": 5.592704, "rate_of_change": 0.5347600050077146, "market_dynamics": 0.255409, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16386.336108, "high": 16484.77949, "low": 16292.812746, "close": 16425.714844, "volume": 99860}, "trend_line": 15203.506706, "activity_lines": {"activity_5": 16222.91569, "activity_10": 16165.458523, "activity_20": 15959.829753, "activity_30": 15668.505213}, "trend_signal": 1, "fair_value": 13535.21937, "relative_strength": 6.087065, "rate_of_change": 0.5872780694196073, "market_dynamics": 0.289399, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16445.401751, "high": 16568.458045, "low": 16406.023358, "close": 16474.935547, "volume": 145567}, "trend_line": 15302.280794, "activity_lines": {"activity_5": 16336.45612, "activity_10": 16230.253693, "activity_20": 16032.750009, "activity_30": 15750.53288}, "trend_signal": 1, "fair_value": 13561.597838, "relative_strength": 7.558611, "rate_of_change": 0.6496796424013108, "market_dynamics": 0.373685, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16524.160753, "high": 16524.160753, "low": 16307.579141, "close": 16465.089844, "volume": 86208}, "trend_line": 15394.98405, "activity_lines": {"activity_5": 16408.320834, "activity_10": 16281.266229, "activity_20": 16096.55219, "activity_30": 15825.552818}, "trend_signal": 1, "fair_value": 13587.9763, "relative_strength": 9.184874, "rate_of_change": 0.6058133244839402, "market_dynamics": 0.522199, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16509.393087, "high": 16711.208306, "low": 16410.948701, "close": 16696.441406, "volume": 61989}, "trend_line": 15491.62526, "activity_lines": {"activity_5": 16530.066211, "activity_10": 16367.093519, "activity_20": 16174.72314, "activity_30": 15909.517809}, "trend_signal": 1, "fair_value": 13615.301376, "relative_strength": 6.855165, "rate_of_change": 0.6277447880824637, "market_dynamics": 0.453038, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16637.369141, "high": 16893.333231, "low": 16607.835349, "close": 16785.042969, "volume": 95393}, "trend_line": 15583.672298, "activity_lines": {"activity_5": 16632.122396, "activity_10": 16461.601953, "activity_20": 16253.456645, "activity_30": 15992.964113}, "trend_signal": 1, "fair_value": 13642.184714, "relative_strength": 5.711213, "rate_of_change": 0.5941728931287019, "market_dynamics": 0.442507, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16785.042887, "high": 16972.086528, "low": 16691.519188, "close": 16942.552734, "volume": 172934}, "trend_line": 15674.570638, "activity_lines": {"activity_5": 16756.491667, "activity_10": 16572.934961, "activity_20": 16339.807617, "activity_30": 16080.633818}, "trend_signal": 1, "fair_value": 13670.077731, "relative_strength": 5.446242, "rate_of_change": 0.5832921679934554, "market_dynamics": 0.54214, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16927.790165, "high": 17006.543393, "low": 16849.032353, "close": 16858.876953, "volume": 207594}, "trend_line": 15763.172038, "activity_lines": {"activity_5": 16818.513151, "activity_10": 16655.719247, "activity_20": 16410.220052, "activity_30": 16157.040678}, "trend_signal": 1, "fair_value": 13697.339706, "relative_strength": 4.211537, "rate_of_change": 0.5652556745969438, "market_dynamics": 0.703461, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16853.955078, "high": 17070.533795, "low": 16819.498978, "close": 17041.0, "volume": 80895}, "trend_line": 15852.10153, "activity_lines": {"activity_5": 16915.646224, "activity_10": 16754.165021, "activity_20": 16490.875353, "activity_30": 16239.481191}, "trend_signal": 1, "fair_value": 13724.538568, "relative_strength": 2.785609, "rate_of_change": 0.564159877121296, "market_dynamics": 0.811995, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17060.685547, "high": 17208.355469, "low": 16996.69567, "close": 17208.355469, "volume": 156582}, "trend_line": 15939.390169, "activity_lines": {"activity_5": 17030.170443, "activity_10": 16865.139826, "activity_20": 16579.921749, "activity_30": 16326.981445}, "trend_signal": 1, "fair_value": 13752.715551, "relative_strength": 3.723756, "rate_of_change": 0.5506439561644692, "market_dynamics": 1.073308, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17154.214248, "high": 17365.872536, "low": 17129.601315, "close": 17178.824219, "volume": 282125}, "trend_line": 16019.295475, "activity_lines": {"activity_5": 17100.723307, "activity_10": 16948.013317, "activity_20": 16658.584696, "activity_30": 16406.944932}, "trend_signal": 1, "fair_value": 13779.8513, "relative_strength": 5.544296, "rate_of_change": 0.5013071714337339, "market_dynamics": 1.237037, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17183.748304, "high": 17183.750442, "low": 16863.798995, "close": 16952.400391, "volume": 275418}, "trend_line": 16092.965885, "activity_lines": {"activity_5": 17069.549479, "activity_10": 16974.325497, "activity_20": 16708.206269, "activity_30": 16467.14525}, "trend_signal": 1, "fair_value": 13805.314741, "relative_strength": 6.271556, "rate_of_change": 0.4598854557303732, "market_dynamics": 1.323272, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16981.934526, "high": 17178.826514, "low": 16721.050868, "close": 16765.351563, "volume": 118795}, "trend_line": 16159.909147, "activity_lines": {"activity_5": 16975.369532, "activity_10": 16957.052699, "activity_20": 16734.481938, "activity_30": 16510.524971}, "trend_signal": 1, "fair_value": 13829.358267, "relative_strength": 6.98523, "rate_of_change": 0.41597839999398406, "market_dynamics": 1.004532, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16661.98515, "high": 16701.363549, "low": 16263.279617, "close": 16578.306641, "volume": 248989}, "trend_line": 16217.336035, "activity_lines": {"activity_5": 16825.076302, "activity_10": 16900.491442, "activity_20": 16738.419978, "activity_30": 16537.518357}, "trend_signal": 1, "fair_value": 13850.530474, "relative_strength": 9.030431, "rate_of_change": 0.3553664038430622, "market_dynamics": 0.416719, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16642.298478, "high": 17100.06683, "low": 16534.007864, "close": 17095.144531, "volume": 31261}, "trend_line": 16285.755957, "activity_lines": {"activity_5": 16877.908594, "activity_10": 16935.842223, "activity_20": 16789.142955, "activity_30": 16594.151164}, "trend_signal": 1, "fair_value": 13875.33128, "relative_strength": 7.622346, "rate_of_change": 0.4218937182551828, "market_dynamics": -0.214864, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17060.690559, "high": 17060.690559, "low": 16755.511941, "close": 16844.109375, "volume": 65083}, "trend_line": 16339.409082, "activity_lines": {"activity_5": 16854.609896, "activity_10": 16918.301101, "activity_20": 16812.113746, "activity_30": 16630.173965}, "trend_signal": 1, "fair_value": 13898.207351, "relative_strength": 5.617034, "rate_of_change": 0.3294481701780589, "market_dynamics": -0.827716, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16873.644099, "high": 16991.779297, "low": 16740.739386, "close": 16937.634766, "volume": 51283}, "trend_line": 16395.031055, "activity_lines": {"activity_5": 16884.800651, "activity_10": 16916.690661, "activity_20": 16840.61642, "activity_30": 16668.76917}, "trend_signal": 1, "fair_value": 13921.304306, "relative_strength": 6.995855, "rate_of_change": 0.34041606229979415, "market_dynamics": -0.975605, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16942.55655, "high": 17045.92485, "low": 16524.158715, "close": 16563.537109, "volume": 32643}, "trend_line": 16434.901693, "activity_lines": {"activity_5": 16791.276562, "activity_10": 16847.151882, "activity_20": 16830.02168, "activity_30": 16679.640528}, "trend_signal": 1, "fair_value": 13942.066306, "relative_strength": 9.6247, "rate_of_change": 0.24318732832068019, "market_dynamics": -1.159951, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16504.471041, "high": 16873.64445, "low": 16474.937242, "close": 16829.34375, "volume": 48112}, "trend_line": 16480.679134, "activity_lines": {"activity_5": 16799.808984, "activity_10": 16831.311399, "activity_20": 16841.57753, "activity_30": 16705.088403}, "trend_signal": 1, "fair_value": 13964.626853, "relative_strength": 9.655696, "rate_of_change": 0.27853796667064734, "market_dynamics": -1.297778, "expectation": {"probability": 53.5056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16947.47876, "high": 17095.141634, "low": 16829.343561, "close": 17060.685547, "volume": 81428}, "trend_line": 16528.753451, "activity_lines": {"activity_5": 16868.719531, "activity_10": 16861.381357, "activity_20": 16871.485924, "activity_30": 16742.508172}, "trend_signal": 1, "fair_value": 13988.922789, "relative_strength": 10.025236, "rate_of_change": 0.29170106771158677, "market_dynamics": -1.225747, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17060.688438, "high": 17183.746094, "low": 17021.310723, "close": 17065.615234, "volume": 69612}, "trend_line": 16577.320215, "activity_lines": {"activity_5": 16941.570573, "activity_10": 16895.032528, "activity_20": 16896.613384, "activity_30": 16777.144416}, "trend_signal": 1, "fair_value": 14015.017309, "relative_strength": 7.435097, "rate_of_change": 0.2938319828169554, "market_dynamics": -1.160272, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17036.076596, "high": 17144.370931, "low": 16947.475215, "close": 17055.769531, "volume": 34543}, "trend_line": 16619.487956, "activity_lines": {"activity_5": 16996.372656, "activity_10": 16928.951918, "activity_20": 16917.310658, "activity_30": 16808.012114}, "trend_signal": 1, "fair_value": 14040.070557, "relative_strength": 10.372959, "rate_of_change": 0.25437006978875637, "market_dynamics": -1.032046, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17100.067941, "high": 17375.717221, "low": 17100.067941, "close": 17370.794922, "volume": 60367}, "trend_line": 16671.336198, "activity_lines": {"activity_5": 17148.307552, "activity_10": 17018.269212, "activity_20": 16965.010091, "activity_30": 16856.483531}, "trend_signal": 1, "fair_value": 14066.669903, "relative_strength": 10.871996, "rate_of_change": 0.31197255978805094, "market_dynamics": -0.798936, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17223.126022, "high": 17631.677905, "low": 17223.126022, "close": 17607.066406, "volume": 199992}, "trend_line": 16722.69222, "activity_lines": {"activity_5": 17325.182422, "activity_10": 17139.536896, "activity_20": 17030.945573, "activity_30": 16916.853222}, "trend_signal": 1, "fair_value": 14094.026524, "relative_strength": 12.158814, "rate_of_change": 0.3080498251013673, "market_dynamics": -0.446491, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17602.14554, "high": 17730.123047, "low": 17488.931625, "close": 17730.123047, "volume": 134357}, "trend_line": 16770.766699, "activity_lines": {"activity_5": 17491.227995, "activity_10": 17264.473793, "activity_20": 17103.162751, "activity_30": 16981.848759}, "trend_signal": 1, "fair_value": 14122.392866, "relative_strength": 13.046206, "rate_of_change": 0.2874804987590627, "market_dynamics": -0.04171, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17730.122622, "high": 17749.810547, "low": 17237.89275, "close": 17326.494141, "volume": 154659}, "trend_line": 16810.473275, "activity_lines": {"activity_5": 17478.101432, "activity_10": 17304.478551, "activity_20": 17132.016788, "activity_30": 17017.702142}, "trend_signal": 1, "fair_value": 14146.089318, "relative_strength": 11.882763, "rate_of_change": 0.23676064852996914, "market_dynamics": 0.264406, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17326.495153, "high": 17872.867611, "low": 17326.495153, "close": 17843.337891, "volume": 188117}, "trend_line": 16864.946843, "activity_lines": {"activity_5": 17619.864193, "activity_10": 17429.684269, "activity_20": 17207.515699, "activity_30": 17084.338569}, "trend_signal": 1, "fair_value": 14173.382844, "relative_strength": 13.928467, "rate_of_change": 0.3240454156696028, "market_dynamics": 0.668756, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17872.870834, "high": 18045.153795, "low": 17867.947351, "close": 17912.248047, "volume": 163990}, "trend_line": 16932.054167, "activity_lines": {"activity_5": 17732.092448, "activity_10": 17550.951776, "activity_20": 17285.28803, "activity_30": 17151.906389}, "trend_signal": 1, "fair_value": 14200.360827, "relative_strength": 20.539311, "rate_of_change": 0.3979100831133101, "market_dynamics": 0.887009, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17907.323113, "high": 17956.546875, "low": 17641.518977, "close": 17956.546875, "volume": 112567}, "trend_line": 16995.387663, "activity_lines": {"activity_5": 17822.990104, "activity_10": 17655.751598, "activity_20": 17362.263244, "activity_30": 17218.002692}, "trend_signal": 1, "fair_value": 14228.316957, "relative_strength": 16.221083, "rate_of_change": 0.3740449645113808, "market_dynamics": 0.955581, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17991.002725, "high": 18104.21875, "low": 17966.394531, "close": 18094.371094, "volume": 131668}, "trend_line": 17066.596843, "activity_lines": {"activity_5": 17936.530469, "activity_10": 17765.115767, "activity_20": 17448.004827, "activity_30": 17288.904849}, "trend_signal": 1, "fair_value": 14258.197823, "relative_strength": 18.647283, "rate_of_change": 0.41899120756759645, "market_dynamics": 1.180446, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18118.986238, "high": 18522.611663, "low": 18094.374738, "close": 18473.388672, "volume": 274549}, "trend_line": 17137.970117, "activity_lines": {"activity_5": 18152.126823, "activity_10": 17924.59794, "activity_20": 17565.6242, "activity_30": 17379.665612}, "trend_signal": 1, "fair_value": 14290.035, "relative_strength": 21.800416, "rate_of_change": 0.41820448831470297, "market_dynamics": 1.301625, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18527.534824, "high": 18689.970703, "low": 18507.847991, "close": 18621.058594, "volume": 228992}, "trend_line": 17211.148242, "activity_lines": {"activity_5": 18340.486849, "activity_10": 18085.33331, "activity_20": 17691.142783, "activity_30": 17475.34874}, "trend_signal": 1, "fair_value": 14323.639173, "relative_strength": 18.861736, "rate_of_change": 0.426994121826654, "market_dynamics": 1.446251, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18630.902937, "high": 18640.74711, "low": 18099.295939, "close": 18178.052734, "volume": 162673}, "trend_line": 17267.918815, "activity_lines": {"activity_5": 18329.330208, "activity_10": 18137.062358, "activity_20": 17766.52434, "activity_30": 17537.729675}, "trend_signal": 1, "fair_value": 14352.731226, "relative_strength": 19.705483, "rate_of_change": 0.3298476789681329, "market_dynamics": 1.444798, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18178.050713, "high": 18817.950487, "low": 18178.050713, "close": 18689.970703, "volume": 142871}, "trend_line": 17342.08151, "activity_lines": {"activity_5": 18471.092578, "activity_10": 18267.189986, "activity_20": 17883.93284, "activity_30": 17629.474958}, "trend_signal": 1, "fair_value": 14384.379082, "relative_strength": 22.218751, "rate_of_change": 0.4294825322874271, "market_dynamics": 1.4714, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18699.814542, "high": 18744.115234, "low": 18232.198876, "close": 18374.943359, "volume": 131083}, "trend_line": 17398.031576, "activity_lines": {"activity_5": 18458.950911, "activity_10": 18320.350746, "activity_20": 17961.283194, "activity_30": 17696.111206}, "trend_signal": 1, "fair_value": 14414.102189, "relative_strength": 17.689779, "rate_of_change": 0.32262601215280096, "market_dynamics": 1.209638, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18497.999769, "high": 18704.736328, "low": 18350.329839, "close": 18443.853516, "volume": 148783}, "trend_line": 17453.32526, "activity_lines": {"activity_5": 18451.074479, "activity_10": 18374.316619, "activity_20": 18039.102139, "activity_30": 17763.58359}, "trend_signal": 1, "fair_value": 14445.623817, "relative_strength": 14.16574, "rate_of_change": 0.31781574690481645, "market_dynamics": 0.918799, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18443.858617, "high": 18552.146484, "low": 18246.966452, "close": 18552.146484, "volume": 150271}, "trend_line": 17506.978385, "activity_lines": {"activity_5": 18481.264713, "activity_10": 18427.656499, "activity_20": 18119.616871, "activity_30": 17834.475281}, "trend_signal": 1, "fair_value": 14479.4804, "relative_strength": 14.049319, "rate_of_change": 0.3074091853599999, "market_dynamics": 0.840425, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18561.98981, "high": 18719.501176, "low": 18448.777942, "close": 18660.433594, "volume": 225166}, "trend_line": 17567.030274, "activity_lines": {"activity_5": 18552.144792, "activity_10": 18487.797514, "activity_20": 18202.75651, "activity_30": 17908.891747}, "trend_signal": 1, "fair_value": 14515.261706, "relative_strength": 13.705592, "rate_of_change": 0.343016868356076, "market_dynamics": 0.749873, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18665.356432, "high": 18813.025391, "low": 18665.356432, "close": 18813.025391, "volume": 55022}, "trend_line": 17626.097787, "activity_lines": {"activity_5": 18641.730078, "activity_10": 18562.079119, "activity_20": 18290.44348, "activity_30": 17989.278528}, "trend_signal": 1, "fair_value": 14550.916804, "relative_strength": 14.961454, "rate_of_change": 0.33624074233776857, "market_dynamics": 0.696469, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18813.030064, "high": 18847.485649, "low": 18522.611929, "close": 18832.71875, "volume": 249138}, "trend_line": 17680.243229, "activity_lines": {"activity_5": 18729.676172, "activity_10": 18624.368999, "activity_20": 18370.559905, "activity_30": 18067.125042}, "trend_signal": 1, "fair_value": 14586.91902, "relative_strength": 14.332035, "rate_of_change": 0.3071890480486015, "market_dynamics": 0.816445, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18847.486844, "high": 18906.552734, "low": 18714.584743, "close": 18906.552734, "volume": 234000}, "trend_line": 17737.83418, "activity_lines": {"activity_5": 18811.715234, "activity_10": 18686.658736, "activity_20": 18449.269885, "activity_30": 18146.241784}, "trend_signal": 1, "fair_value": 14624.246463, "relative_strength": 11.239165, "rate_of_change": 0.3257361918276014, "market_dynamics": 0.886695, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18911.47444, "high": 18950.855216, "low": 18768.731475, "close": 18847.488281, "volume": 222502}, "trend_line": 17801.003776, "activity_lines": {"activity_5": 18843.219531, "activity_10": 18730.333771, "activity_20": 18513.588309, "activity_30": 18217.832371}, "trend_signal": 1, "fair_value": 14663.151586, "relative_strength": 7.844035, "rate_of_change": 0.356129138196734, "market_dynamics": 0.772974, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18847.483, "high": 18847.483, "low": 18522.614891, "close": 18689.970703, "volume": 164479}, "trend_line": 17865.157747, "activity_lines": {"activity_5": 18802.528515, "activity_10": 18741.252344, "activity_20": 18554.373065, "activity_30": 18275.185076}, "trend_signal": 1, "fair_value": 14699.753299, "relative_strength": 11.605622, "rate_of_change": 0.360395244039522, "market_dynamics": 0.580304, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18689.96851, "high": 18822.870578, "low": 18409.402596, "close": 18429.091797, "volume": 114399}, "trend_line": 17926.850586, "activity_lines": {"activity_5": 18672.908724, "activity_10": 18695.430788, "activity_20": 18564.030422, "activity_30": 18311.567918}, "trend_signal": 1, "fair_value": 14735.061361, "relative_strength": 8.32101, "rate_of_change": 0.3453249048996453, "market_dynamics": 0.021694, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18443.854364, "high": 18483.232756, "low": 18030.381207, "close": 18094.371094, "volume": 123195}, "trend_line": 17960.158138, "activity_lines": {"activity_5": 18457.310938, "activity_10": 18593.494176, "activity_20": 18537.89521, "activity_30": 18322.375693}, "trend_signal": 1, "fair_value": 14767.340257, "relative_strength": 5.890544, "rate_of_change": 0.1857970079028269, "market_dynamics": -0.532362, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18094.372878, "high": 18527.533537, "low": 18094.372878, "close": 18478.310547, "volume": 115811}, "trend_line": 18014.63151, "activity_lines": {"activity_5": 18418.916146, "activity_10": 18566.466051, "activity_20": 18546.591146, "activity_30": 18355.804881}, "trend_signal": 1, "fair_value": 14800.218681, "relative_strength": 4.650266, "rate_of_change": 0.30330118243639476, "market_dynamics": -0.944561, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18512.768682, "high": 18675.203293, "low": 18438.935205, "close": 18488.158203, "volume": 121858}, "trend_line": 18066.315625, "activity_lines": {"activity_5": 18412.353385, "activity_10": 18540.601918, "activity_20": 18550.740113, "activity_30": 18386.35499}, "trend_signal": 1, "fair_value": 14833.191782, "relative_strength": 7.788885, "rate_of_change": 0.28690076159098754, "market_dynamics": -1.091402, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18488.156754, "high": 18547.224348, "low": 17577.531, "close": 17671.054688, "volume": 168938}, "trend_line": 18103.232878, "activity_lines": {"activity_5": 18157.378125, "activity_10": 18367.336932, "activity_20": 18473.999126, "activity_30": 18360.854284}, "trend_signal": 1, "fair_value": 14861.873629, "relative_strength": 6.519382, "rate_of_change": 0.2043430092016873, "market_dynamics": -1.135819, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16627.528779, "high": 18020.536367, "low": 16627.528779, "close": 17794.109375, "volume": 419889}, "trend_line": 18135.391732, "activity_lines": {"activity_5": 18011.348828, "activity_10": 18234.434233, "activity_20": 18410.126172, "activity_30": 18340.910833}, "trend_signal": 0, "fair_value": 14891.880697, "relative_strength": 8.309671, "rate_of_change": 0.17764149760832104, "market_dynamics": -1.012211, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17863.025912, "high": 17863.025912, "low": 17370.795515, "close": 17454.474609, "volume": 76480}, "trend_line": 18148.518034, "activity_lines": {"activity_5": 17794.440104, "activity_10": 18058.305504, "activity_20": 18314.680562, "activity_30": 18296.980696}, "trend_signal": 0, "fair_value": 14919.458196, "relative_strength": 3.809066, "rate_of_change": 0.07237947872302722, "market_dynamics": -1.08155, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17454.474013, "high": 18089.449219, "low": 17237.89275, "close": 18089.449219, "volume": 145764}, "trend_line": 18182.645833, "activity_lines": {"activity_5": 17831.849349, "activity_10": 18022.685689, "activity_20": 18282.75585, "activity_30": 18293.169804}, "trend_signal": 0, "fair_value": 14951.989527, "relative_strength": 4.613888, "rate_of_change": 0.18804730466731204, "market_dynamics": -1.124371, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18187.894865, "high": 18384.786642, "low": 18030.38222, "close": 18050.070313, "volume": 89107}, "trend_line": 18215.789193, "activity_lines": {"activity_5": 17882.05638, "activity_10": 17994.7625, "activity_20": 18248.90905, "activity_30": 18284.616545}, "trend_signal": 0, "fair_value": 14985.372809, "relative_strength": 3.5167, "rate_of_change": 0.18228018245754637, "market_dynamics": -1.115304, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18050.072774, "high": 18251.887059, "low": 18015.618371, "close": 18069.763672, "volume": 39852}, "trend_line": 18239.088151, "activity_lines": {"activity_5": 17968.033724, "activity_10": 17984.918431, "activity_20": 18219.656799, "activity_30": 18275.195544}, "trend_signal": 0, "fair_value": 15020.680858, "relative_strength": 2.630233, "rate_of_change": 0.1279052900379017, "market_dynamics": -1.208342, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18094.373638, "high": 18680.129079, "low": 18094.373638, "close": 18384.791016, "volume": 84321}, "trend_line": 18265.012305, "activity_lines": {"activity_5": 18132.439584, "activity_10": 18043.628551, "activity_20": 18220.922814, "activity_30": 18284.595728}, "trend_signal": 0, "fair_value": 15058.418495, "relative_strength": 2.168842, "rate_of_change": 0.14213514286117926, "market_dynamics": -1.018555, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18463.547898, "high": 18685.051405, "low": 18153.444887, "close": 18158.367188, "volume": 114425}, "trend_line": 18279.287109, "activity_lines": {"activity_5": 18181.992058, "activity_10": 18061.976172, "activity_20": 18202.077893, "activity_30": 18277.715398}, "trend_signal": 0, "fair_value": 15093.947435, "relative_strength": 2.013861, "rate_of_change": 0.07815381540199069, "market_dynamics": -0.938638, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18207.586192, "high": 18655.51743, "low": 18123.907099, "close": 18419.246094, "volume": 116071}, "trend_line": 18315.712175, "activity_lines": {"activity_5": 18271.577995, "activity_10": 18126.592756, "activity_20": 18209.109896, "activity_30": 18286.74501}, "trend_signal": 0, "fair_value": 15130.89624, "relative_strength": -0.732462, "rate_of_change": 0.19926962021437652, "market_dynamics": -0.704385, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18419.244562, "high": 18640.745895, "low": 18281.420177, "close": 18330.642578, "volume": 36522}, "trend_line": 18331.955664, "activity_lines": {"activity_5": 18309.642969, "activity_10": 18176.173509, "activity_20": 18207.820647, "activity_30": 18287.708262}, "trend_signal": 0, "fair_value": 15167.277075, "relative_strength": -5.330489, "rate_of_change": 0.08868609008920729, "market_dynamics": -0.489972, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18330.645473, "high": 18576.759766, "low": 18251.888672, "close": 18379.871094, "volume": 182925}, "trend_line": 18347.543099, "activity_lines": {"activity_5": 18345.41263, "activity_10": 18237.568821, "activity_20": 18212.27461, "activity_30": 18290.79958}, "trend_signal": 0, "fair_value": 15208.674899, "relative_strength": -7.852088, "rate_of_change": 0.08502876226461749, "market_dynamics": -0.249207, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18399.557824, "high": 18537.378818, "low": 18301.108103, "close": 18315.875, "volume": 105927}, "trend_line": 18359.520703, "activity_lines": {"activity_5": 18339.176432, "activity_10": 18274.440909, "activity_20": 18211.969717, "activity_30": 18288.756477}, "trend_signal": 0, "fair_value": 15247.422226, "relative_strength": -12.032988, "rate_of_change": 0.0652817869693546, "market_dynamics": -0.027728, "expectation": {"probability": 64.0428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18315.873747, "high": 18670.285078, "low": 18315.873747, "close": 18625.984375, "volume": 82580}, "trend_line": 18377.241146, "activity_lines": {"activity_5": 18440.904427, "activity_10": 18358.209872, "activity_20": 18243.566434, "activity_30": 18305.947682}, "trend_signal": 0, "fair_value": 15289.135573, "relative_strength": -11.55891, "rate_of_change": 0.09651909375339197, "market_dynamics": 0.113138, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18675.202534, "high": 18960.697774, "low": 18630.901843, "close": 18886.863281, "volume": 91843}, "trend_line": 18391.023633, "activity_lines": {"activity_5": 18598.417578, "activity_10": 18468.111186, "activity_20": 18300.993211, "activity_30": 18338.826529}, "trend_signal": 0, "fair_value": 15330.659593, "relative_strength": -10.328998, "rate_of_change": 0.07499758473268064, "market_dynamics": 0.346382, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18960.698285, "high": 19054.222828, "low": 18832.71824, "close": 19029.611328, "volume": 205671}, "trend_line": 18404.642057, "activity_lines": {"activity_5": 18772.338932, "activity_10": 18589.468253, "activity_20": 18372.108798, "activity_30": 18380.025735}, "trend_signal": 0, "fair_value": 15373.161759, "relative_strength": -13.10004, "rate_of_change": 0.07404929856956936, "market_dynamics": 0.588702, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19029.612271, "high": 19260.959155, "low": 18926.243968, "close": 19236.347656, "volume": 139690}, "trend_line": 18439.918555, "activity_lines": {"activity_5": 18968.574479, "activity_10": 18730.603906, "activity_20": 18462.046308, "activity_30": 18433.684161}, "trend_signal": 0, "fair_value": 15414.843556, "relative_strength": -12.467684, "rate_of_change": 0.1916717417852864, "market_dynamics": 0.86252, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19236.34791, "high": 19324.945313, "low": 19098.520558, "close": 19324.945313, "volume": 140993}, "trend_line": 18461.084375, "activity_lines": {"activity_5": 19137.244141, "activity_10": 18866.637607, "activity_20": 18557.819894, "activity_30": 18490.782661}, "trend_signal": 1, "fair_value": 15456.052021, "relative_strength": -12.245205, "rate_of_change": 0.11478261108837282, "market_dynamics": 1.129088, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19329.87033, "high": 19428.317853, "low": 19157.589845, "close": 19315.103516, "volume": 144434}, "trend_line": 18492.423047, "activity_lines": {"activity_5": 19235.361849, "activity_10": 18983.788175, "activity_20": 18648.390197, "activity_30": 18545.88067}, "trend_signal": 1, "fair_value": 15496.093036, "relative_strength": -10.116721, "rate_of_change": 0.16975531536186744, "market_dynamics": 1.304183, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19315.106096, "high": 19359.402344, "low": 18975.46738, "close": 19359.402344, "volume": 112781}, "trend_line": 18522.941341, "activity_lines": {"activity_5": 19302.304558, "activity_10": 19087.961506, "activity_20": 18737.366425, "activity_30": 18601.814819}, "trend_signal": 1, "fair_value": 15535.629201, "relative_strength": -12.361825, "rate_of_change": 0.1650313424175761, "market_dynamics": 1.289833, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19364.326343, "high": 19528.945552, "low": 19354.482506, "close": 19464.851563, "volume": 127714}, "trend_line": 18553.364844, "activity_lines": {"activity_5": 19372.894401, "activity_10": 19194.213672, "activity_20": 18832.18976, "activity_30": 18662.58322}, "trend_signal": 1, "fair_value": 15574.957814, "relative_strength": -12.237502, "rate_of_change": 0.164247688528045, "market_dynamics": 1.31283, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19469.777218, "high": 19588.106024, "low": 19454.98776, "close": 19474.708984, "volume": 125280}, "trend_line": 18580.507357, "activity_lines": {"activity_5": 19417.754037, "activity_10": 19281.636115, "activity_20": 18923.300977, "activity_30": 18722.024777}, "trend_signal": 1, "fair_value": 15615.580191, "relative_strength": -10.593309, "rate_of_change": 0.14629428800769004, "market_dynamics": 1.267766, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19588.104949, "high": 19691.644243, "low": 19543.732196, "close": 19647.271484, "volume": 153251}, "trend_line": 18608.31556, "activity_lines": {"activity_5": 19504.24375, "activity_10": 19380.527415, "activity_20": 19022.257887, "activity_30": 18790.84827}, "trend_signal": 1, "fair_value": 15659.170385, "relative_strength": -10.248441, "rate_of_change": 0.14966331363133673, "market_dynamics": 1.37337, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19617.690263, "high": 19686.714557, "low": 19524.0111, "close": 19632.478516, "volume": 133849}, "trend_line": 18634.974219, "activity_lines": {"activity_5": 19564.314063, "activity_10": 19452.521875, "activity_20": 19110.981362, "activity_30": 18856.923299}, "trend_signal": 1, "fair_value": 15701.277413, "relative_strength": -10.754639, "rate_of_change": 0.14326207503330102, "market_dynamics": 1.46165, "expectation": {"probability": 62.8582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19632.478808, "high": 19868.320007, "low": 19622.618196, "close": 19828.810547, "volume": 152931}, "trend_line": 18665.716146, "activity_lines": {"activity_5": 19668.670052, "activity_10": 19541.913175, "activity_20": 19208.031678, "activity_30": 18933.944998}, "trend_signal": 1, "fair_value": 15745.589568, "relative_strength": -14.751032, "rate_of_change": 0.1649689805776872, "market_dynamics": 1.610472, "expectation": {"probability": 62.0361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19853.506573, "high": 20031.298828, "low": 19809.057656, "close": 20031.298828, "volume": 181113}, "trend_line": 18705.176498, "activity_lines": {"activity_5": 19809.228255, "activity_10": 19650.994212, "activity_20": 19316.083919, "activity_30": 19022.047106}, "trend_signal": 1, "fair_value": 15792.209435, "relative_strength": -14.940289, "rate_of_change": 0.21140550778416342, "market_dynamics": 1.905859, "expectation": {"probability": 62.6636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20036.238993, "high": 20144.884817, "low": 20036.238993, "close": 20070.808594, "volume": 156310}, "trend_line": 18751.204427, "activity_lines": {"activity_5": 19925.193229, "activity_10": 19749.046342, "activity_20": 19418.464574, "activity_30": 19110.152403}, "trend_signal": 1, "fair_value": 15841.101969, "relative_strength": -13.157385, "rate_of_change": 0.24607054098057438, "market_dynamics": 2.043556, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20090.56327, "high": 20297.988753, "low": 20075.747519, "close": 20263.417969, "volume": 117649}, "trend_line": 18812.348633, "activity_lines": {"activity_5": 20065.621354, "activity_10": 19866.946342, "activity_20": 19529.660194, "activity_30": 19207.714567}, "trend_signal": 1, "fair_value": 15890.187926, "relative_strength": -16.13527, "rate_of_change": 0.326081485794901, "market_dynamics": 2.155293, "expectation": {"probability": 63.692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20283.172372, "high": 20604.186787, "low": 20283.172372, "close": 20574.554688, "volume": 71376}, "trend_line": 18895.021419, "activity_lines": {"activity_5": 20268.685287, "activity_10": 20024.353516, "activity_20": 19661.542039, "activity_30": 19321.40528}, "trend_signal": 1, "fair_value": 15941.268348, "relative_strength": -16.060487, "rate_of_change": 0.43946020570221256, "market_dynamics": 2.168195, "expectation": {"probability": 64.051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20317.741664, "high": 20614.464874, "low": 20317.741664, "close": 20431.423828, "volume": 182409}, "trend_line": 18960.125195, "activity_lines": {"activity_5": 20361.233854, "activity_10": 20132.837784, "activity_20": 19768.286719, "activity_30": 19420.528016}, "trend_signal": 1, "fair_value": 15991.746795, "relative_strength": -19.413803, "rate_of_change": 0.3445551849681125, "market_dynamics": 2.103038, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20431.424704, "high": 20738.142388, "low": 20352.271484, "close": 20733.195313, "volume": 179674}, "trend_line": 19034.959766, "activity_lines": {"activity_5": 20514.198698, "activity_10": 20276.698296, "activity_20": 19894.189742, "activity_30": 19534.919636}, "trend_signal": 1, "fair_value": 16042.108712, "relative_strength": -21.865283, "rate_of_change": 0.3946944982184724, "market_dynamics": 2.050512, "expectation": {"probability": 64.0792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20772.77313, "high": 20926.133631, "low": 20718.352703, "close": 20748.035156, "volume": 338167}, "trend_line": 19137.525781, "activity_lines": {"activity_5": 20625.317057, "activity_10": 20400.196165, "activity_20": 20010.065355, "activity_30": 19645.440629}, "trend_signal": 1, "fair_value": 16093.259935, "relative_strength": -24.587656, "rate_of_change": 0.5388296915825503, "market_dynamics": 2.081876, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20748.036484, "high": 20851.925079, "low": 20668.881946, "close": 20807.402344, "volume": 271054}, "trend_line": 19237.96888, "activity_lines": {"activity_5": 20711.076042, "activity_10": 20511.336683, "activity_20": 20120.318015, "activity_30": 19753.174601}, "trend_signal": 1, "fair_value": 16144.854824, "relative_strength": -21.044791, "rate_of_change": 0.5248489284843779, "market_dynamics": 2.115011, "expectation": {"probability": 64.7113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20842.030681, "high": 21297.317226, "low": 20772.771618, "close": 20836.486328, "volume": 184556}, "trend_line": 19350.702604, "activity_lines": {"activity_5": 20770.264063, "activity_10": 20606.671911, "activity_20": 20221.476163, "activity_30": 19856.304759}, "trend_signal": 1, "fair_value": 16196.06819, "relative_strength": -21.572112, "rate_of_change": 0.5859959785941701, "market_dynamics": 2.038635, "expectation": {"probability": 64.9923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20777.02127, "high": 20930.635313, "low": 20554.040652, "close": 20638.277344, "volume": 145726}, "trend_line": 19435.663542, "activity_lines": {"activity_5": 20745.920313, "activity_10": 20644.07809, "activity_20": 20293.231064, "activity_30": 19939.374097}, "trend_signal": 1, "fair_value": 16244.717304, "relative_strength": -18.696247, "rate_of_change": 0.43905867264188037, "market_dynamics": 1.78684, "expectation": {"probability": 65.5607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20653.144485, "high": 21178.392578, "low": 20628.36864, "close": 21178.392578, "volume": 137038}, "trend_line": 19539.940951, "activity_lines": {"activity_5": 20887.82474, "activity_10": 20764.96946, "activity_20": 20408.085445, "activity_30": 20051.808228}, "trend_signal": 1, "fair_value": 16297.996163, "relative_strength": -17.652034, "rate_of_change": 0.5365261071465922, "market_dynamics": 1.6398, "expectation": {"probability": 64.9544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21282.450718, "high": 21317.139129, "low": 21044.602698, "close": 21292.363281, "volume": 77144}, "trend_line": 19647.360938, "activity_lines": {"activity_5": 21038.039583, "activity_10": 20885.726527, "activity_20": 20523.561886, "activity_30": 20164.867734}, "trend_signal": 1, "fair_value": 16352.857547, "relative_strength": -20.145329, "rate_of_change": 0.5497457094132296, "market_dynamics": 1.462783, "expectation": {"probability": 65.5455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21317.135255, "high": 21381.566739, "low": 21183.345703, "close": 21376.603516, "volume": 164437}, "trend_line": 19747.088021, "activity_lines": {"activity_5": 21180.045964, "activity_10": 20999.589915, "activity_20": 20637.270657, "activity_30": 20276.431771}, "trend_signal": 1, "fair_value": 16408.700671, "relative_strength": -20.572033, "rate_of_change": 0.5075851322460087, "market_dynamics": 1.418315, "expectation": {"probability": 66.284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21361.718182, "high": 21361.718182, "low": 21049.035289, "close": 21252.525391, "volume": 178130}, "trend_line": 19850.226628, "activity_lines": {"activity_5": 21242.746224, "activity_10": 21070.653906, "activity_20": 20729.392662, "activity_30": 20373.556763}, "trend_signal": 1, "fair_value": 16465.673171, "relative_strength": -17.595266, "rate_of_change": 0.522297803556242, "market_dynamics": 1.477984, "expectation": {"probability": 67.7303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21317.047067, "high": 21535.430077, "low": 21068.88487, "close": 21212.818359, "volume": 178348}, "trend_line": 19943.345703, "activity_lines": {"activity_5": 21264.47487, "activity_10": 21122.171697, "activity_20": 20808.507227, "activity_30": 20461.465906}, "trend_signal": 1, "fair_value": 16523.463936, "relative_strength": -19.285066, "rate_of_change": 0.46910837213640855, "market_dynamics": 1.250305, "expectation": {"probability": 67.1559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21207.85503, "high": 21212.818254, "low": 20915.025445, "close": 21088.738281, "volume": 109911}, "trend_line": 20035.282227, "activity_lines": {"activity_5": 21206.540755, "activity_10": 21136.922301, "activity_20": 20866.97885, "activity_30": 20535.362202}, "trend_signal": 1, "fair_value": 16579.702055, "relative_strength": -22.491433, "rate_of_change": 0.4609884688814826, "market_dynamics": 0.805841, "expectation": {"probability": 66.4837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21088.740519, "high": 21520.540593, "low": 21088.740519, "close": 21406.386719, "volume": 174843}, "trend_line": 20136.166081, "activity_lines": {"activity_5": 21260.466406, "activity_10": 21202.962749, "activity_20": 20947.969913, "activity_30": 20623.820556}, "trend_signal": 1, "fair_value": 16636.367144, "relative_strength": -25.465661, "rate_of_change": 0.5035309852738004, "market_dynamics": 0.417861, "expectation": {"probability": 65.2684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21411.34828, "high": 21770.807283, "low": 21411.34828, "close": 21646.542969, "volume": 245314}, "trend_line": 20247.188346, "activity_lines": {"activity_5": 21386.842578, "activity_10": 21300.69794, "activity_20": 21042.634533, "activity_30": 20721.264226}, "trend_signal": 1, "fair_value": 16695.108111, "relative_strength": -27.95363, "rate_of_change": 0.5513575153949368, "market_dynamics": 0.224952, "expectation": {"probability": 65.5313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21626.661069, "high": 21626.661069, "low": 21373.164063, "close": 21502.400391, "volume": 207295}, "trend_line": 20343.06888, "activity_lines": {"activity_5": 21447.175261, "activity_10": 21356.968288, "activity_20": 21114.050949, "activity_30": 20802.245649}, "trend_signal": 1, "fair_value": 16751.789175, "relative_strength": -29.913401, "rate_of_change": 0.47354986954987205, "market_dynamics": 0.080225, "expectation": {"probability": 66.4364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21457.664698, "high": 21586.896755, "low": 21194.227161, "close": 21253.873047, "volume": 275843}, "trend_line": 20421.969206, "activity_lines": {"activity_5": 21408.007162, "activity_10": 21355.944318, "activity_20": 21152.893704, "activity_30": 20861.007208}, "trend_signal": 1, "fair_value": 16805.678098, "relative_strength": -33.117887, "rate_of_change": 0.38784868922885285, "market_dynamics": 0.090707, "expectation": {"probability": 65.8985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21258.84396, "high": 21651.513904, "low": 21209.1386, "close": 21353.283203, "volume": 210793}, "trend_line": 20499.424935, "activity_lines": {"activity_5": 21399.238802, "activity_10": 21361.802273, "activity_20": 21194.41808, "activity_30": 20921.091982}, "trend_signal": 1, "fair_value": 16859.415427, "relative_strength": -30.298693, "rate_of_change": 0.37927649492900484, "market_dynamics": -0.055397, "expectation": {"probability": 64.1116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21721.101482, "high": 21785.716509, "low": 21280.126032, "close": 21369.726563, "volume": 241738}, "trend_line": 20570.537565, "activity_lines": {"activity_5": 21378.315235, "activity_10": 21367.4701, "activity_20": 21231.213328, "activity_30": 20977.240474}, "trend_signal": 1, "fair_value": 16912.090695, "relative_strength": -34.826691, "rate_of_change": 0.34690060928774846, "market_dynamics": -0.283963, "expectation": {"probability": 64.4902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21638.528286, "high": 21638.528286, "low": 21439.416724, "close": 21444.394531, "volume": 73807}, "trend_line": 20641.185873, "activity_lines": {"activity_5": 21384.725, "activity_10": 21385.307315, "activity_20": 21268.934487, "activity_30": 21033.618343}, "trend_signal": 1, "fair_value": 16965.781012, "relative_strength": -37.303787, "rate_of_change": 0.3434441505320953, "market_dynamics": -0.536442, "expectation": {"probability": 64.8408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21419.50427, "high": 21623.592566, "low": 21339.85758, "close": 21474.261719, "volume": 243753}, "trend_line": 20713.157813, "activity_lines": {"activity_5": 21414.567057, "activity_10": 21407.342365, "activity_20": 21303.876442, "activity_30": 21087.365171}, "trend_signal": 1, "fair_value": 17020.672482, "relative_strength": -40.835026, "rate_of_change": 0.34868122617967906, "market_dynamics": -0.510352, "expectation": {"probability": 65.1845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21514.083255, "high": 21842.616945, "low": 21404.569932, "close": 21543.949219, "volume": 177712}, "trend_line": 20785.976042, "activity_lines": {"activity_5": 21469.514193, "activity_10": 21438.0163, "activity_20": 21341.170982, "activity_30": 21140.964617}, "trend_signal": 1, "fair_value": 17075.726694, "relative_strength": -32.896687, "rate_of_change": 0.35155542026669917, "market_dynamics": -0.570479, "expectation": {"probability": 65.8299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21548.927511, "high": 21718.171999, "low": 21006.346523, "close": 21370.574219, "volume": 197267}, "trend_line": 20849.50013, "activity_lines": {"activity_5": 21447.33125, "activity_10": 21431.146946, "activity_20": 21356.655878, "activity_30": 21178.680628}, "trend_signal": 1, "fair_value": 17130.300587, "relative_strength": -31.529511, "rate_of_change": 0.30561032049515313, "market_dynamics": -0.716554, "expectation": {"probability": 67.4568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21425.408909, "high": 21574.95779, "low": 21101.384286, "close": 21235.978516, "volume": 127393}, "trend_line": 20908.209115, "activity_lines": {"activity_5": 21379.130339, "activity_10": 21394.681357, "activity_20": 21356.286998, "activity_30": 21203.614718}, "trend_signal": 1, "fair_value": 17183.349071, "relative_strength": -34.687756, "rate_of_change": 0.2815846165804509, "market_dynamics": -0.819084, "expectation": {"probability": 66.6892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21230.993863, "high": 21365.587399, "low": 20966.79037, "close": 21171.175781, "volume": 80201}, "trend_line": 20959.005925, "activity_lines": {"activity_5": 21298.245052, "activity_10": 21349.531783, "activity_20": 21347.422889, "activity_30": 21220.580309}, "trend_signal": 1, "fair_value": 17234.688464, "relative_strength": -29.990399, "rate_of_change": 0.2429515111533732, "market_dynamics": -1.123035, "expectation": {"probability": 65.816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21161.203107, "high": 21574.958228, "low": 20817.240088, "close": 21380.542969, "volume": 97960}, "trend_line": 21017.27474, "activity_lines": {"activity_5": 21305.363412, "activity_10": 21351.09201, "activity_20": 21356.766258, "activity_30": 21247.776248}, "trend_signal": 1, "fair_value": 17286.107829, "relative_strength": -27.690323, "rate_of_change": 0.27801325696700213, "market_dynamics": -1.23908, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21341.028214, "high": 21803.881428, "low": 21141.951795, "close": 21659.550781, "volume": 77596}, "trend_line": 21078.299414, "activity_lines": {"activity_5": 21411.732292, "activity_10": 21405.59652, "activity_20": 21390.091053, "activity_30": 21289.213412}, "trend_signal": 1, "fair_value": 17338.968631, "relative_strength": -31.906246, "rate_of_change": 0.29035483788894045, "market_dynamics": -1.115714, "expectation": {"probability": 63.8606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21783.974454, "high": 22131.014022, "low": 21609.782289, "close": 22111.076172, "volume": 168665}, "trend_line": 21147.625326, "activity_lines": {"activity_5": 21660.902865, "activity_10": 21534.820597, "activity_20": 21461.55506, "activity_30": 21355.84417}, "trend_signal": 1, "fair_value": 17393.493246, "relative_strength": -33.410183, "rate_of_change": 0.32889708338593315, "market_dynamics": -0.678758, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22106.09331, "high": 22190.829093, "low": 21971.51281, "close": 22116.060547, "volume": 154659}, "trend_line": 21215.800391, "activity_lines": {"activity_5": 21862.368099, "activity_10": 21651.172869, "activity_20": 21529.052418, "activity_30": 21418.323862}, "trend_signal": 1, "fair_value": 17447.450302, "relative_strength": -35.459464, "rate_of_change": 0.32237692861042627, "market_dynamics": -0.23331, "expectation": {"probability": 64.1805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22116.061249, "high": 22255.626029, "low": 22001.418518, "close": 22086.154297, "volume": 138666}, "trend_line": 21276.558268, "activity_lines": {"activity_5": 21995.192448, "activity_10": 21748.517933, "activity_20": 21589.779195, "activity_30": 21474.475727}, "trend_signal": 1, "fair_value": 17502.509334, "relative_strength": -35.887351, "rate_of_change": 0.28638031976287937, "market_dynamics": 0.19213, "expectation": {"probability": 65.683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22091.139658, "high": 22514.818359, "low": 21961.542268, "close": 22514.818359, "volume": 180281}, "trend_line": 21341.233724, "activity_lines": {"activity_5": 22209.90625, "activity_10": 21912.133558, "activity_20": 21687.952307, "activity_30": 21554.363475}, "trend_signal": 1, "fair_value": 17559.527381, "relative_strength": -41.618287, "rate_of_change": 0.30397517862309953, "market_dynamics": 0.646332, "expectation": {"probability": 64.4154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22509.832907, "high": 22892.960409, "low": 22305.469942, "close": 22882.976563, "volume": 273761}, "trend_line": 21422.952149, "activity_lines": {"activity_5": 22471.721094, "activity_10": 22123.767827, "activity_20": 21815.177186, "activity_30": 21653.830754}, "trend_signal": 1, "fair_value": 17618.432123, "relative_strength": -39.736598, "rate_of_change": 0.38291331258932754, "market_dynamics": 0.995969, "expectation": {"probability": 64.5573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22872.992812, "high": 23022.75, "low": 22553.509876, "close": 23022.75, "volume": 258900}, "trend_line": 21499.270638, "activity_lines": {"activity_5": 22698.565365, "activity_10": 22336.469496, "activity_20": 21947.760686, "activity_30": 21757.043519}, "trend_signal": 1, "fair_value": 17679.526524, "relative_strength": -41.199038, "rate_of_change": 0.3562463682371787, "market_dynamics": 1.327343, "expectation": {"probability": 65.2518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23077.660788, "high": 23217.434961, "low": 22733.218974, "close": 23132.572266, "volume": 166947}, "trend_line": 21578.755208, "activity_lines": {"activity_5": 22901.238802, "activity_10": 22539.09929, "activity_20": 22081.593871, "activity_30": 21862.417818}, "trend_signal": 1, "fair_value": 17741.419584, "relative_strength": -44.420917, "rate_of_change": 0.36970821633133805, "market_dynamics": 1.527664, "expectation": {"probability": 66.0356, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23551.894636, "high": 23796.498883, "low": 23322.266159, "close": 23516.951172, "volume": 27633}, "trend_line": 21669.073503, "activity_lines": {"activity_5": 23164.271094, "activity_10": 22777.132635, "activity_20": 22243.814639, "activity_30": 21987.462719}, "trend_signal": 1, "fair_value": 17805.334861, "relative_strength": -40.464532, "rate_of_change": 0.41855192354430526, "market_dynamics": 1.459053, "expectation": {"probability": 66.0356, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23069.946851, "high": 23244.681355, "low": 22835.303376, "close": 22950.128906, "volume": 35458}, "trend_line": 21739.528255, "activity_lines": {"activity_5": 23142.976172, "activity_10": 22869.456925, "activity_20": 22343.145629, "activity_30": 22070.111454}, "trend_signal": 1, "fair_value": 17865.174917, "relative_strength": -40.806206, "rate_of_change": 0.3251396604024038, "market_dynamics": 1.13006, "expectation": {"probability": 66.6768, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23389.461203, "high": 23579.172948, "low": 23244.681187, "close": 23254.666016, "volume": 19658}, "trend_line": 21826.741211, "activity_lines": {"activity_5": 23194.172917, "activity_10": 22988.613672, "activity_20": 22464.586207, "activity_30": 22167.862277}, "trend_signal": 1, "fair_value": 17926.462283, "relative_strength": -45.406526, "rate_of_change": 0.4011722562560242, "market_dynamics": 0.866207, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23284.62049, "high": 23349.521877, "low": 22990.068044, "close": 23039.992188, "volume": 18403}, "trend_line": 21888.794531, "activity_lines": {"activity_5": 23149.032422, "activity_10": 23039.736719, "activity_20": 22556.054074, "activity_30": 22246.136534}, "trend_signal": 1, "fair_value": 17984.827436, "relative_strength": -40.977629, "rate_of_change": 0.28429951773435663, "market_dynamics": 0.643348, "expectation": {"probability": 65.9387, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23604.134841, "high": 23604.134841, "low": 23344.529297, "close": 23344.529297, "volume": 22937}, "trend_line": 21957.200065, "activity_lines": {"activity_5": 23204.254818, "activity_10": 23129.340767, "activity_20": 22668.493527, "activity_30": 22340.054906}, "trend_signal": 1, "fair_value": 18046.627736, "relative_strength": -36.948755, "rate_of_change": 0.31251393905279723, "market_dynamics": 0.523019, "expectation": {"probability": 65.0677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23319.568586, "high": 23534.241041, "low": 22820.325594, "close": 23079.931641, "volume": 78629}, "trend_line": 22013.977669, "activity_lines": {"activity_5": 23157.147526, "activity_10": 23148.500355, "activity_20": 22746.329381, "activity_30": 22412.489201}, "trend_signal": 1, "fair_value": 18105.879964, "relative_strength": -31.723806, "rate_of_change": 0.2585830790443225, "market_dynamics": 0.461254, "expectation": {"probability": 65.8905, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23079.93173, "high": 23159.81036, "low": 22745.0, "close": 22865.0, "volume": 71480}, "trend_line": 22067.726823, "activity_lines": {"activity_5": 23067.53099, "activity_10": 23110.512784, "activity_20": 22795.907283, "activity_30": 22467.393868}, "trend_signal": 1, "fair_value": 18163.091803, "relative_strength": -25.005298, "rate_of_change": 0.24415921015351238, "market_dynamics": 0.224119, "expectation": {"probability": 65.1043, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22860.0, "high": 22860.0, "low": 22305.0, "close": 22370.0, "volume": 73605}, "trend_line": 22106.299544, "activity_lines": {"activity_5": 22818.589714, "activity_10": 22976.158274, "activity_20": 22791.719764, "activity_30": 22486.895363}, "trend_signal": 1, "fair_value": 18217.256798, "relative_strength": -24.323434, "rate_of_change": 0.1747924528402182, "market_dynamics": -0.110393, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22560.0, "high": 22565.0, "low": 21845.0, "close": 22080.0, "volume": 85069}, "trend_line": 22139.341602, "activity_lines": {"activity_5": 22531.959505, "activity_10": 22798.403338, "activity_20": 22755.979623, "activity_30": 22485.198618}, "trend_signal": 1, "fair_value": 18268.553098, "relative_strength": -23.27685, "rate_of_change": 0.14946896894359338, "market_dynamics": -0.528819, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22175.0, "high": 22890.0, "low": 22175.0, "close": 22495.0, "volume": 71826}, "trend_line": 22175.628711, "activity_lines": {"activity_5": 22447.662109, "activity_10": 22713.243857, "activity_20": 22756.385073, "activity_30": 22508.144321}, "trend_signal": 1, "fair_value": 18322.509653, "relative_strength": -16.735829, "rate_of_change": 0.1639032887803796, "market_dynamics": -0.809899, "expectation": {"probability": 63.1802, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14117.154169, 13935.030654, 13841.506115, 14112.233734, 14063.01019, 14122.078169, 13900.575024, 13807.0501, 13644.613599, 13920.263585, 13688.914023, 13511.712466, 13693.836955, 13846.429598, 14023.630644, 14210.677182, 14195.911475, 14392.803924, 14589.695907, 14732.442086, 14816.123897, 14752.129551, 14855.498611, 15077.000611, 15234.517832, 15298.505603, 15347.728821, 15460.940944, 15598.767281, 15746.436481, 15711.977742, 15711.981859, 16145.144025, 16287.890498, 16164.831989, 16209.13311, 15889.183127, 16071.309399, 16031.929522, 16386.336108, 16445.401751, 16524.160753, 16509.393087, 16637.369141, 16785.042887, 16927.790165, 16853.955078, 17060.685547, 17154.214248, 17183.748304, 16981.934526, 16661.98515, 16642.298478, 17060.690559, 16873.644099, 16942.55655, 16504.471041, 16947.47876, 17060.688438, 17036.076596, 17100.067941, 17223.126022, 17602.14554, 17730.122622, 17326.495153, 17872.870834, 17907.323113, 17991.002725, 18118.986238, 18527.534824, 18630.902937, 18178.050713, 18699.814542, 18497.999769, 18443.858617, 18561.98981, 18665.356432, 18813.030064, 18847.486844, 18911.47444, 18847.483, 18689.96851, 18443.854364, 18094.372878, 18512.768682, 18488.156754, 16627.528779, 17863.025912, 17454.474013, 18187.894865, 18050.072774, 18094.373638, 18463.547898, 18207.586192, 18419.244562, 18330.645473, 18399.557824, 18315.873747, 18675.202534, 18960.698285, 19029.612271, 19236.34791, 19329.87033, 19315.106096, 19364.326343, 19469.777218, 19588.104949, 19617.690263, 19632.478808, 19853.506573, 20036.238993, 20090.56327, 20283.172372, 20317.741664, 20431.424704, 20772.77313, 20748.036484, 20842.030681, 20777.02127, 20653.144485, 21282.450718, 21317.135255, 21361.718182, 21317.047067, 21207.85503, 21088.740519, 21411.34828, 21626.661069, 21457.664698, 21258.84396, 21721.101482, 21638.528286, 21419.50427, 21514.083255, 21548.927511, 21425.408909, 21230.993863, 21161.203107, 21341.028214, 21783.974454, 22106.09331, 22116.061249, 22091.139658, 22509.832907, 22872.992812, 23077.660788, 23551.894636, 23069.946851, 23389.461203, 23284.62049, 23604.134841, 23319.568586, 23079.93173, 22860.0, 22560.0, 22175.0], "highs": [14151.610263, 14077.776281, 14176.223633, 14186.068449, 14215.60186, 14131.922769, 13944.87351, 13807.0501, 14038.398438, 14013.787922, 13728.292416, 13752.904378, 13797.205078, 14102.387094, 14215.602539, 14259.902559, 14442.027431, 14594.618589, 14786.588061, 14781.666485, 14845.654505, 14939.179476, 15072.081097, 15278.816317, 15328.04319, 15377.262388, 15456.020508, 15618.456055, 15697.21306, 15839.960301, 15820.269956, 16066.385742, 16287.888672, 16287.890498, 16233.742355, 16342.035806, 16071.308597, 16179.599609, 16337.112729, 16484.77949, 16568.458045, 16524.160753, 16711.208306, 16893.333231, 16972.086528, 17006.543393, 17070.533795, 17208.355469, 17365.872536, 17183.750442, 17178.826514, 16701.363549, 17100.06683, 17060.690559, 16991.779297, 17045.92485, 16873.64445, 17095.141634, 17183.746094, 17144.370931, 17375.717221, 17631.677905, 17730.123047, 17749.810547, 17872.867611, 18045.153795, 17956.546875, 18104.21875, 18522.611663, 18689.970703, 18640.74711, 18817.950487, 18744.115234, 18704.736328, 18552.146484, 18719.501176, 18813.025391, 18847.485649, 18906.552734, 18950.855216, 18847.483, 18822.870578, 18483.232756, 18527.533537, 18675.203293, 18547.224348, 18020.536367, 17863.025912, 18089.449219, 18384.786642, 18251.887059, 18680.129079, 18685.051405, 18655.51743, 18640.745895, 18576.759766, 18537.378818, 18670.285078, 18960.697774, 19054.222828, 19260.959155, 19324.945313, 19428.317853, 19359.402344, 19528.945552, 19588.106024, 19691.644243, 19686.714557, 19868.320007, 20031.298828, 20144.884817, 20297.988753, 20604.186787, 20614.464874, 20738.142388, 20926.133631, 20851.925079, 21297.317226, 20930.635313, 21178.392578, 21317.139129, 21381.566739, 21361.718182, 21535.430077, 21212.818254, 21520.540593, 21770.807283, 21626.661069, 21586.896755, 21651.513904, 21785.716509, 21638.528286, 21623.592566, 21842.616945, 21718.171999, 21574.95779, 21365.587399, 21574.958228, 21803.881428, 22131.014022, 22190.829093, 22255.626029, 22514.818359, 22892.960409, 23022.75, 23217.434961, 23796.498883, 23244.681355, 23579.172948, 23349.521877, 23604.134841, 23534.241041, 23159.81036, 22860.0, 22565.0, 22890.0], "lows": [13890.730127, 13826.738498, 13841.506115, 14023.633065, 14008.86464, 13885.80732, 13831.66063, 13605.235734, 13644.613599, 13752.903449, 13482.179092, 13437.878098, 13600.314824, 13728.294401, 13890.728563, 14048.242234, 14151.61078, 14368.192426, 14584.773608, 14668.452194, 14638.919537, 14717.673459, 14855.498611, 15047.46682, 15150.838019, 15204.983187, 15332.9634, 15382.186015, 15544.621986, 15628.300953, 15564.31093, 15711.981859, 16031.929645, 16012.239394, 16046.696713, 15780.893125, 15830.115531, 15835.03872, 16031.929522, 16292.812746, 16406.023358, 16307.579141, 16410.948701, 16607.835349, 16691.519188, 16849.032353, 16819.498978, 16996.69567, 17129.601315, 16863.798995, 16721.050868, 16263.279617, 16534.007864, 16755.511941, 16740.739386, 16524.158715, 16474.937242, 16829.343561, 17021.310723, 16947.475215, 17100.067941, 17223.126022, 17488.931625, 17237.89275, 17326.495153, 17867.947351, 17641.518977, 17966.394531, 18094.374738, 18507.847991, 18099.295939, 18178.050713, 18232.198876, 18350.329839, 18246.966452, 18448.777942, 18665.356432, 18522.611929, 18714.584743, 18768.731475, 18522.614891, 18409.402596, 18030.381207, 18094.372878, 18438.935205, 17577.531, 16627.528779, 17370.795515, 17237.89275, 18030.38222, 18015.618371, 18094.373638, 18153.444887, 18123.907099, 18281.420177, 18251.888672, 18301.108103, 18315.873747, 18630.901843, 18832.71824, 18926.243968, 19098.520558, 19157.589845, 18975.46738, 19354.482506, 19454.98776, 19543.732196, 19524.0111, 19622.618196, 19809.057656, 20036.238993, 20075.747519, 20283.172372, 20317.741664, 20352.271484, 20718.352703, 20668.881946, 20772.771618, 20554.040652, 20628.36864, 21044.602698, 21183.345703, 21049.035289, 21068.88487, 20915.025445, 21088.740519, 21411.34828, 21373.164063, 21194.227161, 21209.1386, 21280.126032, 21439.416724, 21339.85758, 21404.569932, 21006.346523, 21101.384286, 20966.79037, 20817.240088, 21141.951795, 21609.782289, 21971.51281, 22001.418518, 21961.542268, 22305.469942, 22553.509876, 22733.218974, 23322.266159, 22835.303376, 23244.681187, 22990.068044, 23344.529297, 22820.325594, 22745.0, 22305.0, 21845.0, 22175.0], "closes": [13939.953125, 13880.883789, 14067.931641, 14043.322266, 14200.834961, 13900.574219, 13885.807617, 13634.769531, 13920.260742, 13762.748047, 13511.712891, 13683.992188, 13797.205078, 14023.631836, 14215.602539, 14200.834961, 14373.115234, 14589.696289, 14781.665039, 14742.288086, 14757.053711, 14855.5, 15042.546875, 15234.515625, 15268.975586, 15367.417969, 15456.020508, 15618.456055, 15608.612305, 15790.737305, 15815.347656, 16066.385742, 16287.888672, 16135.296875, 16209.130859, 15899.02832, 16056.541992, 15958.095703, 16332.19043, 16425.714844, 16474.935547, 16465.089844, 16696.441406, 16785.042969, 16942.552734, 16858.876953, 17041.0, 17208.355469, 17178.824219, 16952.400391, 16765.351563, 16578.306641, 17095.144531, 16844.109375, 16937.634766, 16563.537109, 16829.34375, 17060.685547, 17065.615234, 17055.769531, 17370.794922, 17607.066406, 17730.123047, 17326.494141, 17843.337891, 17912.248047, 17956.546875, 18094.371094, 18473.388672, 18621.058594, 18178.052734, 18689.970703, 18374.943359, 18443.853516, 18552.146484, 18660.433594, 18813.025391, 18832.71875, 18906.552734, 18847.488281, 18689.970703, 18429.091797, 18094.371094, 18478.310547, 18488.158203, 17671.054688, 17794.109375, 17454.474609, 18089.449219, 18050.070313, 18069.763672, 18384.791016, 18158.367188, 18419.246094, 18330.642578, 18379.871094, 18315.875, 18625.984375, 18886.863281, 19029.611328, 19236.347656, 19324.945313, 19315.103516, 19359.402344, 19464.851563, 19474.708984, 19647.271484, 19632.478516, 19828.810547, 20031.298828, 20070.808594, 20263.417969, 20574.554688, 20431.423828, 20733.195313, 20748.035156, 20807.402344, 20836.486328, 20638.277344, 21178.392578, 21292.363281, 21376.603516, 21252.525391, 21212.818359, 21088.738281, 21406.386719, 21646.542969, 21502.400391, 21253.873047, 21353.283203, 21369.726563, 21444.394531, 21474.261719, 21543.949219, 21370.574219, 21235.978516, 21171.175781, 21380.542969, 21659.550781, 22111.076172, 22116.060547, 22086.154297, 22514.818359, 22882.976563, 23022.75, 23132.572266, 23516.951172, 22950.128906, 23254.666016, 23039.992188, 23344.529297, 23079.931641, 22865.0, 22370.0, 22080.0, 22495.0], "volumes": [26500, 16360, 90486, 20706, 22231, 20378, 10832, 13546, 15822, 17035, 13453, 42988, 11792, 28862, 60266, 26537, 36609, 27350, 33870, 21159, 59043, 34971, 56182, 34633, 94477, 35305, 55547, 78368, 47063, 79092, 57379, 64573, 107497, 90592, 81007, 60582, 71159, 40067, 86864, 99860, 145567, 86208, 61989, 95393, 172934, 207594, 80895, 156582, 282125, 275418, 118795, 248989, 31261, 65083, 51283, 32643, 48112, 81428, 69612, 34543, 60367, 199992, 134357, 154659, 188117, 163990, 112567, 131668, 274549, 228992, 162673, 142871, 131083, 148783, 150271, 225166, 55022, 249138, 234000, 222502, 164479, 114399, 123195, 115811, 121858, 168938, 419889, 76480, 145764, 89107, 39852, 84321, 114425, 116071, 36522, 182925, 105927, 82580, 91843, 205671, 139690, 140993, 144434, 112781, 127714, 125280, 153251, 133849, 152931, 181113, 156310, 117649, 71376, 182409, 179674, 338167, 271054, 184556, 145726, 137038, 77144, 164437, 178130, 178348, 109911, 174843, 245314, 207295, 275843, 210793, 241738, 73807, 243753, 177712, 197267, 127393, 80201, 97960, 77596, 168665, 154659, 138666, 180281, 273761, 258900, 166947, 27633, 35458, 19658, 18403, 22937, 78629, 71480, 73605, 85069, 71826], "sma": {"5": [null, null, null, null, 14026.5852, 14018.7094, 14019.6941, 13933.0617, 13908.4494, 13820.832, 13743.0598, 13702.6967, 13735.1838, 13755.858, 13846.4289, 13984.2533, 14122.0779, 14280.5762, 14432.1828, 14537.5199, 14648.7637, 14745.2406, 14835.8107, 14926.3809, 15031.7184, 15153.7912, 15273.8953, 15389.0771, 15463.8965, 15568.2488, 15657.8348, 15779.9078, 15913.7943, 16019.1313, 16102.81, 16119.5461, 16117.5773, 16051.6187, 16090.9975, 16134.3143, 16249.4957, 16331.2053, 16478.8744, 16569.4449, 16672.8125, 16749.6008, 16864.7828, 16967.1656, 17045.9219, 17047.8914, 17029.1863, 16936.6477, 16914.0055, 16847.0625, 16844.1094, 16803.7465, 16853.9539, 16847.0621, 16891.3633, 16914.9902, 17076.4418, 17231.9863, 17365.8738, 17418.0496, 17575.5633, 17683.8539, 17753.75, 17826.5996, 18055.9785, 18211.5227, 18264.6836, 18411.3684, 18467.4828, 18461.5758, 18447.7934, 18544.2695, 18568.8805, 18660.4355, 18752.9754, 18812.0438, 18817.9512, 18741.1645, 18593.4949, 18507.8465, 18435.9805, 18232.1973, 18105.2008, 17977.2215, 17899.4492, 17811.8316, 17891.5734, 18009.7098, 18150.4883, 18216.4477, 18272.5621, 18334.5836, 18320.8004, 18414.3238, 18507.8473, 18647.641, 18818.9363, 19020.7504, 19158.5742, 19253.082, 19340.1301, 19387.8023, 19452.2676, 19515.7426, 19609.6242, 19722.9137, 19842.1336, 19965.3629, 20153.7781, 20274.3008, 20414.6801, 20550.1254, 20658.9223, 20711.3086, 20752.6793, 20841.7188, 20950.5844, 21064.4246, 21147.6324, 21262.5406, 21244.6098, 21267.4145, 21321.4023, 21371.3773, 21379.5883, 21432.4973, 21425.1652, 21384.7355, 21379.1078, 21437.123, 21440.5813, 21413.8316, 21359.1879, 21340.4441, 21363.5645, 21511.6648, 21687.6813, 21870.677, 22097.532, 22342.2172, 22524.552, 22727.8543, 23014.0137, 23101.0758, 23175.4137, 23178.8621, 23221.2535, 23133.8496, 23116.8238, 22939.8906, 22747.8922, 22577.9863], "10": [13873.993359, 13900.57373, 13937.983203, 13948.812598, 13998.527832, 14004.926856, 13999.512305, 13970.963184, 13955.211524, 13923.708594, 13880.88457, 13861.19541, 13834.122754, 13832.153711, 13833.630469, 13863.656543, 13912.387305, 14007.879981, 14094.02041, 14191.974414, 14316.508496, 14433.659277, 14558.193457, 14679.281836, 14784.619141, 14901.277441, 15009.567969, 15112.443945, 15195.138672, 15299.983594, 15405.812988, 15526.901563, 15651.435742, 15741.513867, 15835.529395, 15888.69043, 15948.742578, 15982.706543, 16055.064355, 16118.562109, 16184.520898, 16224.391309, 16265.246582, 16330.221191, 16403.563379, 16499.548242, 16597.994043, 16723.02002, 16807.683399, 16860.351953, 16889.393555, 16900.715235, 16940.585547, 16946.492188, 16946.000391, 16916.466406, 16895.300781, 16880.533789, 16869.212891, 16879.549805, 16940.094141, 17042.970117, 17106.467969, 17154.706445, 17245.276758, 17380.147852, 17492.868164, 17596.236719, 17737.014063, 17893.542969, 17974.26875, 18082.55918, 18147.041211, 18258.777149, 18329.658008, 18404.476563, 18490.124414, 18563.95918, 18607.275586, 18629.918555, 18681.110352, 18655.022461, 18626.965234, 18630.410938, 18624.012109, 18525.074219, 18423.182617, 18285.358203, 18203.647852, 18123.906055, 18061.885352, 18057.455274, 18063.854883, 18057.948438, 18042.196875, 18113.078516, 18165.255078, 18282.406055, 18362.147461, 18460.101563, 18576.759961, 18670.775391, 18786.449024, 18880.464649, 18993.885547, 19103.369336, 19236.508984, 19337.158399, 19431.353125, 19531.521875, 19614.967969, 19708.815235, 19834.760352, 19941.9625, 20068.796875, 20196.129492, 20312.142578, 20432.54336, 20513.490039, 20628.199414, 20750.354883, 20861.673438, 20929.470508, 21007.609961, 21043.164258, 21108.999414, 21192.913477, 21259.504883, 21321.064453, 21338.553516, 21346.289844, 21353.068945, 21375.242578, 21408.355664, 21436.539258, 21419.498438, 21371.961719, 21359.775977, 21400.34375, 21476.123047, 21550.756445, 21614.932422, 21718.988086, 21852.89082, 22018.108399, 22207.767774, 22442.345313, 22599.303906, 22758.81543, 22851.707031, 22974.553906, 23073.931641, 23108.949805, 23057.652149, 22963.377149, 22899.619922], "20": [13707.127441, 13733.215527, 13765.948828, 13787.853125, 13812.956885, 13833.13833, 13846.428565, 13843.475195, 13864.887061, 13879.161719, 13877.438965, 13880.88457, 13886.052979, 13890.483154, 13916.07915, 13934.291699, 13955.949805, 13989.421582, 14024.615967, 14057.841504, 14098.696533, 14147.427344, 14196.158106, 14255.717773, 14309.124805, 14382.466992, 14460.977637, 14560.161963, 14644.579541, 14745.979004, 14861.160742, 14980.28042, 15104.8146, 15210.397852, 15310.074268, 15394.983936, 15479.155273, 15547.575244, 15625.101514, 15709.272852, 15795.166943, 15875.646436, 15958.341162, 16035.867529, 16119.546387, 16194.119336, 16273.368311, 16352.863281, 16431.373877, 16489.457031, 16536.957227, 16562.553272, 16602.916065, 16638.35669, 16674.781885, 16708.007324, 16746.647412, 16801.776904, 16838.448145, 16869.950879, 16914.743848, 16971.842676, 17023.526758, 17050.599316, 17095.638574, 17148.307129, 17194.084473, 17238.385254, 17303.113477, 17386.546387, 17457.181445, 17562.764648, 17626.75459, 17706.741797, 17787.467383, 17892.312207, 17991.496289, 18080.097949, 18172.144824, 18261.730762, 18327.689551, 18368.79082, 18387.003223, 18444.594043, 18476.835059, 18464.775391, 18456.653516, 18424.658691, 18405.461719, 18376.912305, 18371.497852, 18356.238867, 18345.410059, 18344.179688, 18333.104492, 18319.076367, 18294.218848, 18283.882129, 18282.897656, 18292.003809, 18319.322656, 18364.115332, 18425.151953, 18469.206543, 18518.041211, 18608.223926, 18700.882031, 18809.782227, 18896.750293, 18995.811719, 19095.863965, 19189.795313, 19310.604688, 19411.213574, 19531.341211, 19649.749414, 19774.325781, 19884.850879, 19972.421582, 20079.860645, 20182.661426, 20285.244336, 20382.11543, 20474.786231, 20555.980566, 20652.564453, 20752.528027, 20846.024121, 20917.277246, 20983.376465, 21048.322363, 21107.371192, 21152.356543, 21207.982813, 21239.851758, 21264.248926, 21282.437598, 21309.64043, 21360.704102, 21407.338281, 21448.523145, 21484.000684, 21547.115332, 21630.623242, 21727.323828, 21813.633106, 21907.153516, 21979.539942, 22079.57959, 22163.915039, 22262.655176, 22344.432031, 22413.968945, 22455.271485, 22490.742774, 22553.693848], "30": [13456.254362, 13496.945345, 13537.636361, 13573.405111, 13608.353451, 13636.082422, 13668.569596, 13691.212175, 13726.652637, 13753.39707, 13765.046484, 13775.875488, 13788.67347, 13802.619987, 13819.84808, 13843.311068, 13868.414811, 13898.27679, 13941.264844, 13983.432617, 14023.795475, 14065.142806, 14110.099805, 14153.416048, 14205.592481, 14256.62028, 14307.155859, 14363.76237, 14414.790202, 14471.888867, 14534.402018, 14607.252083, 14681.250651, 14750.983138, 14817.926335, 14884.541471, 14956.899284, 15034.34349, 15114.741146, 15203.506706, 15302.280794, 15394.98405, 15491.62526, 15583.672298, 15674.570638, 15763.172038, 15852.10153, 15939.390169, 16019.295475, 16092.965885, 16159.909147, 16217.336035, 16285.755957, 16339.409082, 16395.031055, 16434.901693, 16480.679134, 16528.753451, 16577.320215, 16619.487956, 16671.336198, 16722.69222, 16770.766699, 16810.473275, 16864.946843, 16932.054167, 16995.387663, 17066.596843, 17137.970117, 17211.148242, 17267.918815, 17342.08151, 17398.031576, 17453.32526, 17506.978385, 17567.030274, 17626.097787, 17680.243229, 17737.83418, 17801.003776, 17865.157747, 17926.850586, 17960.158138, 18014.63151, 18066.315625, 18103.232878, 18135.391732, 18148.518034, 18182.645833, 18215.789193, 18239.088151, 18265.012305, 18279.287109, 18315.712175, 18331.955664, 18347.543099, 18359.520703, 18377.241146, 18391.023633, 18404.642057, 18439.918555, 18461.084375, 18492.423047, 18522.941341, 18553.364844, 18580.507357, 18608.31556, 18634.974219, 18665.716146, 18705.176498, 18751.204427, 18812.348633, 18895.021419, 18960.125195, 19034.959766, 19137.525781, 19237.96888, 19350.702604, 19435.663542, 19539.940951, 19647.360938, 19747.088021, 19850.226628, 19943.345703, 20035.282227, 20136.166081, 20247.188346, 20343.06888, 20421.969206, 20499.424935, 20570.537565, 20641.185873, 20713.157813, 20785.976042, 20849.50013, 20908.209115, 20959.005925, 21017.27474, 21078.299414, 21147.625326, 21215.800391, 21276.558268, 21341.233724, 21422.952149, 21499.270638, 21578.755208, 21669.073503, 21739.528255, 21826.741211, 21888.794531, 21957.200065, 22013.977669, 22067.726823, 22106.299544, 22139.341602, 22175.628711], "50": [13142.638125, 13158.980156, 13182.016504, 13207.710957, 13242.856191, 13268.7475, 13294.343477, 13315.903145, 13336.773633, 13356.659707, 13371.721973, 13388.457793, 13403.421582, 13426.556406, 13456.188711, 13486.903887, 13527.069883, 13574.914629, 13624.236094, 13667.749199, 13713.231231, 13757.138145, 13801.045059, 13846.330176, 13888.661992, 13934.63625, 13985.532813, 14038.79209, 14093.823399, 14150.429844, 14203.492188, 14257.637461, 14315.129922, 14365.731133, 14415.938555, 14463.980215, 14512.710996, 14557.996172, 14614.799512, 14673.768711, 14732.344063, 14789.344258, 14849.396348, 14906.396641, 14971.174043, 15031.619902, 15093.64084, 15159.402734, 15221.423672, 15278.916133, 15335.424102, 15389.372559, 15449.916816, 15505.932559, 15560.668555, 15613.927813, 15672.798535, 15741.316856, 15804.223945, 15870.084375, 15947.266016, 16025.7275, 16104.385859, 16170.443106, 16242.997813, 16317.226074, 16388.894707, 16458.988203, 16532.822676, 16610.398086, 16678.818066, 16755.507481, 16822.15541, 16886.342168, 16952.005586, 17017.865898, 17085.005996, 17149.29125, 17215.250059, 17276.385078, 17333.877539, 17381.13166, 17417.261309, 17464.121582, 17509.702129, 17545.142656, 17579.894004, 17609.821582, 17644.966758, 17677.453867, 17709.35043, 17747.744453, 17776.982969, 17809.667031, 17837.428828, 17867.848711, 17893.346211, 17921.698789, 17955.85957, 17997.403789, 18046.823711, 18101.756484, 18146.155664, 18196.461524, 18247.005859, 18305.229297, 18361.587852, 18413.023711, 18468.287617, 18527.798203, 18581.798477, 18634.925508, 18691.814141, 18753.912734, 18811.709883, 18868.425625, 18925.442734, 18980.285039, 19023.582813, 19074.729492, 19137.015703, 19190.748359, 19248.3, 19303.679297, 19354.411133, 19409.330195, 19466.000547, 19519.39418, 19566.340586, 19616.456484, 19670.051602, 19730.357656, 19797.955469, 19859.268242, 19916.916563, 19988.215039, 20055.756367, 20134.277735, 20205.679766, 20286.899883, 20367.82582, 20441.853086, 20528.982109, 20618.256719, 20712.098867, 20807.152891, 20911.174414, 20997.657305, 21085.013359, 21165.220977, 21247.38461, 21322.484336, 21393.482266, 21453.694219, 21505.997188, 21566.403008], "200": [12156.87395, 12175.45562, 12194.898691, 12214.144883, 12233.686411, 12251.332861, 12268.413247, 12284.066157, 12301.121914, 12317.611602, 12332.501572, 12347.932974, 12363.856616, 12380.617046, 12398.140449, 12415.220835, 12432.867285, 12451.178237, 12469.858359, 12492.304053, 12515.34041, 12544.357363, 12575.07251, 12604.409404, 12635.075347, 12663.575449, 12691.681777, 12720.846401, 12749.026567, 12777.649741, 12806.98665, 12836.471226, 12865.709688, 12893.29917, 12922.562227, 12949.807153, 12977.96272, 13005.478374, 13034.470732, 13062.946245, 13091.643242, 13119.921841, 13149.209531, 13178.201885, 13207.661841, 13236.481904, 13266.606372, 13297.518394, 13329.094941, 13360.228491, 13389.737676, 13417.99168, 13448.854482, 13479.225064, 13512.376763, 13541.147598, 13570.656787, 13600.805845, 13630.634995, 13660.611807, 13691.843794, 13723.46957, 13756.030581, 13786.351948, 13818.420732, 13850.587964, 13882.484453, 13915.439238, 13948.886255, 13982.899341, 14015.115786, 14049.842607, 14083.511128, 14115.85062, 14149.125361, 14183.039985, 14216.75772, 14250.180132, 14283.725601, 14316.778857, 14348.872251, 14379.242847, 14408.382852, 14439.097993, 14469.739312, 14496.344336, 14523.146235, 14547.462398, 14574.953433, 14602.17374, 14628.532671, 14656.392896, 14682.456494, 14709.652207, 14736.232612, 14761.754756, 14787.203037, 14813.955747, 14841.717515, 14870.242246, 14899.874492, 14930.146621, 14961.747788, 14992.807485, 15024.025259, 15054.701636, 15086.413125, 15116.426279, 15147.642593, 15179.280674, 15211.657764, 15245.810073, 15281.148901, 15316.411982, 15351.879497, 15386.855147, 15422.201465, 15458.751499, 15495.590288, 15536.089502, 15576.297168, 15617.09832, 15657.943589, 15700.116235, 15740.659409, 15783.086172, 15826.02457, 15866.79019, 15906.337783, 15947.120767, 15988.404365, 16029.864414, 16072.162915, 16115.67127, 16159.715601, 16203.406895, 16246.183511, 16289.810064, 16334.831655, 16385.777983, 16435.001826, 16484.839087, 16535.367598, 16587.786113, 16639.229927, 16690.410664, 16742.651895, 16791.443735, 16841.069126, 16890.580996, 16943.067637, 16993.148384, 17042.892813, 17090.949815, 17139.131948, 17188.576904]}, "ema": {"5": [null, null, null, null, 14026.5852, 13984.5815, 13951.6569, 13846.0278, 13870.7721, 13834.7641, 13727.0804, 13712.7176, 13740.8801, 13835.1307, 13961.9546, 14041.5814, 14152.0927, 14297.9606, 14459.1954, 14553.5596, 14621.391, 14699.4273, 14813.8005, 14954.0389, 15059.0178, 15161.8178, 15259.8854, 15379.409, 15455.8101, 15567.4525, 15650.0842, 15788.8514, 15955.1971, 16015.2304, 16079.8639, 16019.5854, 16031.9042, 16007.3014, 16115.5977, 16218.9701, 16304.2919, 16357.8912, 16470.7413, 16575.5085, 16697.8566, 16751.53, 16848.02, 16968.1318, 17038.3626, 17009.7086, 16928.2562, 16811.6064, 16906.1191, 16885.4492, 16902.8444, 16789.742, 16802.9426, 16888.8569, 16947.7763, 16983.7741, 17112.781, 17277.5428, 17428.4029, 17394.4333, 17544.0682, 17666.7948, 17763.3788, 17873.7096, 18073.6026, 18256.0879, 18230.0762, 18383.3744, 18380.564, 18401.6605, 18451.8225, 18521.3595, 18618.5815, 18689.9606, 18762.158, 18790.6014, 18757.0578, 18647.7358, 18463.2809, 18468.2908, 18474.9133, 18206.9604, 18069.3434, 17864.3871, 17939.4078, 17976.2953, 18007.4514, 18133.2313, 18141.6099, 18234.1553, 18266.3177, 18304.1689, 18308.0709, 18414.0421, 18571.6491, 18724.3032, 18894.9847, 19038.3049, 19130.5711, 19206.8482, 19292.8493, 19353.4692, 19451.4033, 19511.7617, 19617.4447, 19755.396, 19860.5336, 19994.8284, 20188.0705, 20269.1883, 20423.8573, 20531.9166, 20623.7452, 20694.6589, 20675.865, 20843.3742, 20993.0372, 21120.8927, 21164.7702, 21180.7863, 21150.1036, 21235.5313, 21372.5352, 21415.8236, 21361.8401, 21358.9878, 21362.5674, 21389.8431, 21417.9826, 21459.9715, 21430.1724, 21365.4411, 21300.686, 21327.305, 21438.0536, 21662.3944, 21813.6165, 21904.4624, 22107.9144, 22366.2685, 22585.0956, 22767.5878, 23017.3756, 22994.96, 23081.5287, 23067.6832, 23159.9652, 23133.2874, 23043.8582, 22819.2388, 22572.8259, 22546.8839], "10": [null, null, null, null, null, null, null, null, null, 13923.7086, 13848.8003, 13818.8352, 13814.9024, 13852.8532, 13918.8077, 13970.0853, 14043.3635, 14142.6967, 14258.8728, 14346.7665, 14421.3642, 14500.298, 14598.8887, 14714.4572, 14815.2787, 14915.6677, 15013.9136, 15123.8304, 15211.9726, 15317.2026, 15407.7744, 15527.5219, 15665.7704, 15751.1389, 15834.4101, 15846.1589, 15884.4104, 15897.8077, 15976.7864, 16058.4097, 16134.1417, 16194.3141, 16285.61, 16376.416, 16479.3499, 16548.3548, 16637.9267, 16741.641, 16821.1289, 16844.9964, 16830.5155, 16784.6594, 16841.1112, 16841.6563, 16859.107, 16805.367, 16809.7264, 16855.3553, 16893.5844, 16923.0726, 17004.4767, 17114.0384, 17226.0538, 17244.3157, 17353.2288, 17454.8687, 17546.0829, 17645.7717, 17796.2475, 17946.2131, 17988.3658, 18115.9303, 18163.0236, 18214.0836, 18275.5496, 18345.5285, 18430.5279, 18503.6535, 18576.9079, 18626.1044, 18637.7164, 18599.7847, 18507.8913, 18502.513, 18499.903, 18349.2033, 18248.2771, 18103.9494, 18101.313, 18091.9962, 18087.9539, 18141.9243, 18144.9139, 18194.7925, 18219.4925, 18248.6522, 18260.8746, 18327.2582, 18429.0045, 18538.2058, 18665.1407, 18785.1051, 18881.4685, 18968.3656, 19058.6357, 19134.2854, 19227.5556, 19301.178, 19397.1112, 19512.418, 19613.9436, 19732.0298, 19885.2162, 19984.5266, 20120.6482, 20234.7186, 20338.8429, 20429.3235, 20467.3151, 20596.6019, 20723.104, 20841.9221, 20916.5772, 20970.4393, 20991.9482, 21067.3006, 21172.6174, 21232.578, 21236.4498, 21257.6922, 21278.0621, 21308.3044, 21338.4784, 21375.8368, 21374.8799, 21349.6251, 21317.1798, 21328.7004, 21388.855, 21520.1679, 21628.512, 21711.7197, 21857.7377, 22044.1447, 22222.073, 22387.6183, 22592.9515, 22657.8929, 22766.3971, 22816.1417, 22912.2121, 22942.7066, 22928.5781, 22827.0185, 22691.1969, 22655.5248], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14057.8415, 14124.4331, 14194.0586, 14274.867, 14366.2621, 14452.2348, 14539.3951, 14626.6928, 14721.1464, 14805.667, 14899.4832, 14986.7084, 15089.5348, 15203.6637, 15292.3907, 15379.6993, 15429.1592, 15488.9099, 15533.5943, 15609.6511, 15687.3714, 15762.3775, 15829.3025, 15911.8872, 15995.0449, 16085.2837, 16158.9593, 16242.9631, 16334.9053, 16415.2785, 16466.433, 16494.9014, 16502.8448, 16559.2543, 16586.3833, 16619.8358, 16614.4741, 16634.9378, 16675.4852, 16712.6405, 16745.3194, 16804.8885, 16881.2864, 16962.128, 16996.8295, 17077.4494, 17156.954, 17233.1057, 17315.131, 17425.4412, 17539.3096, 17600.1422, 17703.9354, 17767.841, 17832.2231, 17900.7872, 17973.1345, 18053.1241, 18127.3712, 18201.579, 18263.0942, 18303.7491, 18315.6865, 18294.6088, 18312.1042, 18328.8713, 18266.2221, 18221.259, 18148.2319, 18142.6335, 18133.818, 18127.7176, 18152.2008, 18152.788, 18178.165, 18192.6867, 18210.5138, 18220.5482, 18259.1611, 18318.9423, 18386.6251, 18467.551, 18549.2076, 18622.1501, 18692.3646, 18765.9348, 18833.4371, 18910.9451, 18979.6626, 19060.5338, 19152.9876, 19240.3991, 19337.8295, 19455.6129, 19548.5472, 19661.3709, 19764.8627, 19864.1522, 19956.7554, 20021.6623, 20131.8271, 20242.3543, 20350.3781, 20436.2969, 20510.2513, 20565.3453, 20645.4445, 20740.7872, 20813.3218, 20855.279, 20902.708, 20947.186, 20994.5392, 21040.227, 21088.2006, 21115.0933, 21126.6062, 21130.8509, 21154.6311, 21202.7187, 21289.2289, 21367.9748, 21436.3728, 21539.0819, 21667.0719, 21796.1841, 21923.4592, 22075.2203, 22158.5449, 22262.9374, 22336.9426, 22432.9033, 22494.525, 22529.8084, 22514.5885, 22473.1991, 22475.2754], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14471.8889, 14558.5637, 14655.8425, 14761.1358, 14849.7914, 14937.4907, 14999.5254, 15067.72, 15125.1636, 15203.0363, 15281.9188, 15358.8876, 15430.2555, 15511.9449, 15594.0803, 15681.0785, 15757.0655, 15839.9, 15928.1874, 16008.8737, 16069.7464, 16114.6241, 16144.5391, 16205.8685, 16247.0453, 16291.5995, 16309.1438, 16342.7051, 16389.0264, 16432.6773, 16472.8768, 16530.807, 16600.2431, 16673.1386, 16715.2906, 16788.0678, 16860.5956, 16931.3021, 17006.3388, 17100.9872, 17199.0563, 17262.2174, 17354.3305, 17420.1765, 17486.2202, 17554.9896, 17626.3086, 17702.8709, 17775.7644, 17848.7184, 17913.1552, 17963.2723, 17993.3252, 17999.8443, 18030.7131, 18060.2257, 18035.1179, 18019.5689, 17983.1112, 17989.9717, 17993.8491, 17998.7468, 18023.6529, 18032.3441, 18057.3055, 18074.9402, 18094.6131, 18108.8881, 18142.2492, 18190.2888, 18244.4386, 18308.4327, 18374.0142, 18434.7296, 18494.3859, 18556.9966, 18616.2039, 18682.7244, 18743.9988, 18813.9867, 18892.523, 18968.5414, 19052.0818, 19150.3059, 19232.9586, 19329.7481, 19421.2505, 19510.6796, 19596.2156, 19663.4453, 19761.1839, 19859.9696, 19957.817, 20041.3466, 20116.9254, 20179.623, 20258.769, 20348.3028, 20422.7608, 20476.3809, 20532.9552, 20586.9405, 20642.2601, 20695.9376, 20750.6481, 20790.6433, 20819.3746, 20842.0714, 20876.8115, 20927.3108, 21003.6828, 21075.4491, 21140.6559, 21229.3115, 21335.9996, 21444.8222, 21553.7093, 21680.3701, 21762.29, 21858.5723, 21934.793, 22025.7437, 22093.7558, 22143.5135, 22158.1255, 22153.0852, 22175.1442], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15278.9161, 15337.2077, 15385.8782, 15452.9083, 15507.4652, 15563.5503, 15602.7654, 15650.8666, 15706.1536, 15759.4658, 15810.3012, 15871.4971, 15939.5586, 16009.7768, 16061.4128, 16131.2922, 16201.1336, 16269.9734, 16341.5184, 16425.1211, 16511.2363, 16576.6017, 16659.4789, 16726.752, 16794.0893, 16863.0327, 16933.519, 17007.2252, 17078.8132, 17150.4892, 17217.0382, 17274.8003, 17320.0666, 17350.4315, 17394.662, 17437.5442, 17446.7015, 17460.3253, 17460.0959, 17484.7764, 17506.9448, 17529.0161, 17562.5759, 17585.9403, 17618.619, 17646.5415, 17675.2995, 17700.4201, 17736.7167, 17781.8205, 17830.7535, 17885.8748, 17942.309, 17996.144, 18049.6052, 18105.105, 18158.815, 18217.1858, 18272.6875, 18333.7119, 18400.284, 18465.7947, 18536.2898, 18616.2217, 18687.4061, 18767.6331, 18845.296, 18922.2413, 18997.3097, 19061.6614, 19144.6705, 19228.8937, 19313.1176, 19389.1728, 19460.6884, 19524.5335, 19598.3316, 19678.6536, 19750.1731, 19809.1417, 19869.6963, 19928.521, 19987.967, 20046.2531, 20104.9863, 20154.6172, 20197.0235, 20235.2256, 20280.14, 20334.2345, 20403.9146, 20471.0576, 20534.3947, 20612.0584, 20701.114, 20792.1585, 20883.9395, 20987.1948, 21064.1726, 21150.0743, 21224.1888, 21307.3394, 21376.8528, 21435.2115, 21471.8699, 21495.7181, 21534.9056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14001.645443, 13964.891927, 13994.425651, 14005.911524, 14072.198633, 14030.194987, 13985.894401, 13857.586198, 13853.319206, 13804.752083, 13701.71237, 13682.023177, 13713.525977, 13809.675326, 13962.923503, 14081.058854, 14210.679492, 14366.552279, 14533.581901, 14636.950325, 14710.128255, 14779.040365, 14878.142448, 15011.044076, 15125.242318, 15237.142188, 15337.885287, 15452.738867, 15525.917253, 15634.864193, 15717.230469, 15853.414128, 16022.741081, 16096.57526, 16159.908463, 16091.98125, 16070.979883, 16017.819336, 16111.343229, 16222.91569, 16336.45612, 16408.320834, 16530.066211, 16632.122396, 16756.491667, 16818.513151, 16915.646224, 17030.170443, 17100.723307, 17069.549479, 16975.369532, 16825.076302, 16877.908594, 16854.609896, 16884.800651, 16791.276562, 16799.808984, 16868.719531, 16941.570573, 16996.372656, 17148.307552, 17325.182422, 17491.227995, 17478.101432, 17619.864193, 17732.092448, 17822.990104, 17936.530469, 18152.126823, 18340.486849, 18329.330208, 18471.092578, 18458.950911, 18451.074479, 18481.264713, 18552.144792, 18641.730078, 18729.676172, 18811.715234, 18843.219531, 18802.528515, 18672.908724, 18457.310938, 18418.916146, 18412.353385, 18157.378125, 18011.348828, 17794.440104, 17831.849349, 17882.05638, 17968.033724, 18132.439584, 18181.992058, 18271.577995, 18309.642969, 18345.41263, 18339.176432, 18440.904427, 18598.417578, 18772.338932, 18968.574479, 19137.244141, 19235.361849, 19302.304558, 19372.894401, 19417.754037, 19504.24375, 19564.314063, 19668.670052, 19809.228255, 19925.193229, 20065.621354, 20268.685287, 20361.233854, 20514.198698, 20625.317057, 20711.076042, 20770.264063, 20745.920313, 20887.82474, 21038.039583, 21180.045964, 21242.746224, 21264.47487, 21206.540755, 21260.466406, 21386.842578, 21447.175261, 21408.007162, 21399.238802, 21378.315235, 21384.725, 21414.567057, 21469.514193, 21447.33125, 21379.130339, 21298.245052, 21305.363412, 21411.732292, 21660.902865, 21862.368099, 21995.192448, 22209.90625, 22471.721094, 22698.565365, 22901.238802, 23164.271094, 23142.976172, 23194.172917, 23149.032422, 23204.254818, 23157.147526, 23067.53099, 22818.589714, 22531.959505, 22447.662109], "10": [13938.341442, 13939.594247, 13970.022958, 13989.175515, 14034.997763, 14017.188015, 13995.529972, 13929.213104, 13919.994478, 13885.001119, 13810.092809, 13774.294194, 13762.659588, 13797.115785, 13866.833754, 13933.598207, 14026.22706, 14149.374148, 14290.06234, 14407.92919, 14510.670881, 14608.669336, 14719.376172, 14842.343839, 14949.560884, 15055.524308, 15156.386683, 15267.093608, 15357.306037, 15465.596698, 15559.299254, 15679.403391, 15817.764684, 15905.739435, 15990.760707, 16002.305966, 16032.824432, 16034.525, 16098.067525, 16165.458523, 16230.253693, 16281.266229, 16367.093519, 16461.601953, 16572.934961, 16655.719247, 16754.165021, 16865.139826, 16948.013317, 16974.325497, 16957.052699, 16900.491442, 16935.842223, 16918.301101, 16916.690661, 16847.151882, 16831.311399, 16861.381357, 16895.032528, 16928.951918, 17018.269212, 17139.536896, 17264.473793, 17304.478551, 17429.684269, 17550.951776, 17655.751598, 17765.115767, 17924.59794, 18085.33331, 18137.062358, 18267.189986, 18320.350746, 18374.316619, 18427.656499, 18487.797514, 18562.079119, 18624.368999, 18686.658736, 18730.333771, 18741.252344, 18695.430788, 18593.494176, 18566.466051, 18540.601918, 18367.336932, 18234.434233, 18058.305504, 18022.685689, 17994.7625, 17984.918431, 18043.628551, 18061.976172, 18126.592756, 18176.173509, 18237.568821, 18274.440909, 18358.209872, 18468.111186, 18589.468253, 18730.603906, 18866.637607, 18983.788175, 19087.961506, 19194.213672, 19281.636115, 19380.527415, 19452.521875, 19541.913175, 19650.994212, 19749.046342, 19866.946342, 20024.353516, 20132.837784, 20276.698296, 20400.196165, 20511.336683, 20606.671911, 20644.07809, 20764.96946, 20885.726527, 20999.589915, 21070.653906, 21122.171697, 21136.922301, 21202.962749, 21300.69794, 21356.968288, 21355.944318, 21361.802273, 21367.4701, 21385.307315, 21407.342365, 21438.0163, 21431.146946, 21394.681357, 21349.531783, 21351.09201, 21405.59652, 21534.820597, 21651.172869, 21748.517933, 21912.133558, 22123.767827, 22336.469496, 22539.09929, 22777.132635, 22869.456925, 22988.613672, 23039.736719, 23129.340767, 23148.500355, 23110.512784, 22976.158274, 22798.403338, 22713.243857], "20": [13807.425144, 13823.973368, 13855.851093, 13882.267611, 13921.599214, 13929.943722, 13934.959845, 13914.801842, 13922.114751, 13912.387226, 13877.392099, 13858.968597, 13850.999121, 13864.10187, 13895.06562, 13922.185221, 13963.977939, 14024.334747, 14099.786505, 14168.13623, 14234.727869, 14306.80439, 14392.053869, 14490.945061, 14587.445805, 14688.235631, 14790.478823, 14900.714862, 15000.567276, 15109.725158, 15211.569792, 15326.353125, 15450.887244, 15549.028413, 15644.145843, 15700.236705, 15763.242234, 15808.855608, 15883.580864, 15959.829753, 16032.750009, 16096.55219, 16174.72314, 16253.456645, 16339.807617, 16410.220052, 16490.875353, 16579.921749, 16658.584696, 16708.206269, 16734.481938, 16738.419978, 16789.142955, 16812.113746, 16840.61642, 16830.02168, 16841.57753, 16871.485924, 16896.613384, 16917.310658, 16965.010091, 17030.945573, 17103.162751, 17132.016788, 17207.515699, 17285.28803, 17362.263244, 17448.004827, 17565.6242, 17691.142783, 17766.52434, 17883.93284, 17961.283194, 18039.102139, 18119.616871, 18202.75651, 18290.44348, 18370.559905, 18449.269885, 18513.588309, 18554.373065, 18564.030422, 18537.89521, 18546.591146, 18550.740113, 18473.999126, 18410.126172, 18314.680562, 18282.75585, 18248.90905, 18219.656799, 18220.922814, 18202.077893, 18209.109896, 18207.820647, 18212.27461, 18211.969717, 18243.566434, 18300.993211, 18372.108798, 18462.046308, 18557.819894, 18648.390197, 18737.366425, 18832.18976, 18923.300977, 19022.257887, 19110.981362, 19208.031678, 19316.083919, 19418.464574, 19529.660194, 19661.542039, 19768.286719, 19894.189742, 20010.065355, 20120.318015, 20221.476163, 20293.231064, 20408.085445, 20523.561886, 20637.270657, 20729.392662, 20808.507227, 20866.97885, 20947.969913, 21042.634533, 21114.050949, 21152.893704, 21194.41808, 21231.213328, 21268.934487, 21303.876442, 21341.170982, 21356.655878, 21356.286998, 21347.422889, 21356.766258, 21390.091053, 21461.55506, 21529.052418, 21589.779195, 21687.952307, 21815.177186, 21947.760686, 22081.593871, 22243.814639, 22343.145629, 22464.586207, 22556.054074, 22668.493527, 22746.329381, 22795.907283, 22791.719764, 22755.979623, 22756.385073], "30": [13667.70147, 13695.096917, 13731.934743, 13764.55964, 13805.038985, 13823.891938, 13840.003241, 13837.822591, 13852.599918, 13854.928654, 13839.336127, 13834.106817, 13835.48292, 13850.641524, 13877.28556, 13901.865358, 13936.046272, 13982.580561, 14039.573351, 14091.25227, 14141.163309, 14194.821665, 14257.879992, 14330.422948, 14402.394531, 14477.351014, 14554.731674, 14639.331687, 14719.644586, 14808.415367, 14895.090127, 14993.927787, 15102.355954, 15196.165388, 15290.239434, 15359.987949, 15435.600886, 15500.194204, 15583.926264, 15668.505213, 15750.53288, 15825.552818, 15909.517809, 15992.964113, 16080.633818, 16157.040678, 16239.481191, 16326.981445, 16406.944932, 16467.14525, 16510.524971, 16537.518357, 16594.151164, 16630.173965, 16668.76917, 16679.640528, 16705.088403, 16742.508172, 16777.144416, 16808.012114, 16856.483531, 16916.853222, 16981.848759, 17017.702142, 17084.338569, 17151.906389, 17218.002692, 17288.904849, 17379.665612, 17475.34874, 17537.729675, 17629.474958, 17696.111206, 17763.58359, 17834.475281, 17908.891747, 17989.278528, 18067.125042, 18146.241784, 18217.832371, 18275.185076, 18311.567918, 18322.375693, 18355.804881, 18386.35499, 18360.854284, 18340.910833, 18296.980696, 18293.169804, 18284.616545, 18275.195544, 18284.595728, 18277.715398, 18286.74501, 18287.708262, 18290.79958, 18288.756477, 18305.947682, 18338.826529, 18380.025735, 18433.684161, 18490.782661, 18545.88067, 18601.814819, 18662.58322, 18722.024777, 18790.84827, 18856.923299, 18933.944998, 19022.047106, 19110.152403, 19207.714567, 19321.40528, 19420.528016, 19534.919636, 19645.440629, 19753.174601, 19856.304759, 19939.374097, 20051.808228, 20164.867734, 20276.431771, 20373.556763, 20461.465906, 20535.362202, 20623.820556, 20721.264226, 20802.245649, 20861.007208, 20921.091982, 20977.240474, 21033.618343, 21087.365171, 21140.964617, 21178.680628, 21203.614718, 21220.580309, 21247.776248, 21289.213412, 21355.84417, 21418.323862, 21474.475727, 21554.363475, 21653.830754, 21757.043519, 21862.417818, 21987.462719, 22070.111454, 22167.862277, 22246.136534, 22340.054906, 22412.489201, 22467.393868, 22486.895363, 22485.198618, 22508.144321], "50": [13393.716, 13422.666811, 13458.311967, 13492.088664, 13531.034703, 13556.827567, 13581.026003, 13594.376044, 13618.076342, 13634.781221, 13640.861738, 13653.107629, 13669.136934, 13693.458905, 13724.40189, 13753.603704, 13788.35709, 13830.028714, 13877.35226, 13921.197436, 13963.91526, 14008.710113, 14059.118299, 14115.332831, 14171.122847, 14229.113277, 14288.775405, 14352.811611, 14414.373188, 14480.918831, 14546.209726, 14619.264375, 14698.88207, 14770.261166, 14842.551351, 14900.711734, 14963.165137, 15019.84689, 15089.423136, 15160.439423, 15231.073417, 15299.024232, 15373.812355, 15449.720066, 15529.569324, 15603.59689, 15682.396109, 15765.326095, 15844.519094, 15912.400534, 15970.692119, 16019.432611, 16086.32563, 16140.999848, 16197.145032, 16236.473211, 16284.136581, 16338.563523, 16390.496792, 16439.577011, 16498.428405, 16563.518617, 16630.357658, 16678.283473, 16743.88719, 16809.347983, 16873.635074, 16940.516501, 17019.512597, 17101.404202, 17162.880855, 17241.749586, 17305.256875, 17368.852879, 17434.178539, 17501.175715, 17571.574127, 17640.111882, 17709.024097, 17773.033439, 17828.468169, 17871.417748, 17899.387922, 17940.997696, 17981.155995, 17987.483546, 17997.246947, 17992.328539, 18011.137466, 18027.02388, 18042.408578, 18068.896445, 18084.999297, 18110.186086, 18130.6165, 18151.888745, 18169.458404, 18198.189312, 18236.0389, 18278.146812, 18326.732846, 18376.855262, 18424.437499, 18472.0158, 18521.756586, 18569.901806, 18622.530912, 18672.369761, 18727.890814, 18789.185371, 18849.695582, 18915.641445, 18991.705334, 19059.925322, 19137.544246, 19213.478571, 19289.516874, 19364.45976, 19429.479066, 19513.981409, 19600.94744, 19688.774413, 19769.628415, 19846.66835, 19916.670663, 19997.140294, 20084.874128, 20164.732946, 20232.751725, 20302.827906, 20371.583595, 20441.165671, 20509.554066, 20578.024409, 20637.29131, 20689.01923, 20735.409847, 20787.362263, 20847.176892, 20921.89832, 20993.63011, 21061.015541, 21142.308297, 21234.621805, 21328.915659, 21423.836184, 21530.102784, 21610.061783, 21698.571929, 21775.237765, 21860.700837, 21932.565426, 21993.056236, 22031.351049, 22055.91206, 22094.696484], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1303, 1.0309, 0.9672, 0.8679, 0.8693, 0.8603, 0.7058, 0.6184, 0.4518, 0.3579, 0.3981, 0.4895, 0.5783, 0.693, 0.8786, 1.0122, 1.1204, 1.2006, 1.211, 1.2156, 1.2963, 1.3614, 1.3966, 1.4862, 1.4726, 1.51, 1.5883, 1.6952, 1.8485, 1.9285, 1.9507, 1.8983, 1.8776, 1.921, 2.0031, 2.1429, 2.3092, 2.3988, 2.4935, 2.5005, 2.4329, 2.3916, 2.3269, 2.2826, 2.1993, 2.0922, 1.9417, 1.7438, 1.6634, 1.5314, 1.455, 1.3416, 1.1969, 1.1588, 1.1119, 1.1231, 1.1569, 1.1733, 1.1669, 1.1492, 1.1613, 1.252, 1.3394, 1.5236, 1.6189, 1.6483, 1.6036, 1.6142, 1.5175, 1.4071, 1.3844, 1.2971, 1.3109, 1.3001, 1.3187, 1.3319, 1.3563, 1.3948, 1.2534, 1.2001, 1.126, 0.9839, 0.9757, 0.7432, 0.6439, 0.6217, 0.5718, 0.6419, 0.5315, 0.5486, 0.5092, 0.4519, 0.4389, 0.3359, 0.3222, 0.3112, 0.4379, 0.4562, 0.5514, 0.6428, 0.6152, 0.6469, 0.6267, 0.6048, 0.6056, 0.671, 0.7679, 0.9518, 1.2285, 1.363, 1.5133, 1.7285, 1.815, 2.06, 2.1051, 2.1028, 2.128, 2.0484, 2.133, 2.0645, 1.9744, 1.9703, 1.9998, 2.0043, 1.93, 1.804, 1.597, 1.4654, 1.4259, 1.3978, 1.3561, 1.2936, 1.1869, 1.1128, 1.0974, 1.1451, 1.2252, 1.2337, 1.2474, 1.3019, 1.3361, 1.4203, 1.5362, 1.4777, 1.5232, 1.4368, 1.3297, 1.2624, 1.1041, 0.9937, 0.8295, 0.7343], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.76, 55.39, 58.81, 62.68, 65.75, 64.58, 64.83, 66.55, 69.59, 72.37, 72.85, 74.23, 75.43, 77.51, 77.09, 79.35, 79.64, 82.38, 84.38, 77.83, 78.69, 66.93, 69.43, 66.07, 71.68, 72.89, 73.53, 73.15, 76.2, 77.26, 79.05, 75.64, 77.88, 79.72, 78.48, 69.53, 63.13, 57.43, 66.44, 59.82, 61.37, 52.65, 57.29, 60.89, 60.96, 60.71, 65.6, 68.75, 70.27, 59.94, 66.69, 67.48, 68.0, 69.64, 73.64, 75.02, 64.17, 69.63, 63.24, 64.02, 65.26, 66.51, 68.24, 68.47, 69.35, 67.72, 63.43, 56.99, 49.98, 56.58, 56.74, 42.84, 45.03, 40.43, 50.58, 50.01, 50.31, 54.98, 51.25, 55.04, 53.52, 54.27, 53.07, 57.95, 61.57, 63.42, 65.99, 67.05, 66.8, 67.39, 68.81, 68.95, 71.31, 70.81, 73.46, 75.88, 76.34, 78.47, 81.39, 76.27, 79.23, 79.37, 79.94, 80.23, 72.59, 78.58, 79.59, 80.33, 75.96, 74.56, 70.22, 74.34, 76.94, 72.21, 64.82, 66.3, 66.55, 67.73, 68.22, 69.37, 63.23, 58.88, 56.85, 61.47, 66.6, 72.9, 72.96, 71.92, 76.98, 80.27, 81.35, 82.19, 84.75, 68.98, 72.0, 67.05, 70.18, 64.45, 60.16, 51.62, 47.38, 53.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 542.506, 551.6212, 565.4342, 569.0274, 579.8866, 583.7492, 600.1489, 623.8281, 623.0985, 621.3159, 588.1012, 567.9415, 537.8214, 537.9362, 539.3565, 538.2492, 530.4623, 536.7718, 542.666, 553.6645, 549.2972, 554.1439, 564.9764, 564.6692, 539.9314, 499.4754, 447.1662, 442.3165, 413.4507, 393.584, 343.6911, 321.8885, 319.593, 314.5457, 306.2213, 321.3399, 348.3708, 375.3953, 360.0921, 385.2284, 406.0292, 421.2327, 439.3385, 478.7522, 515.9561, 503.885, 529.5221, 518.4433, 509.3522, 505.0638, 504.5865, 510.6349, 511.1254, 511.5748, 501.3853, 475.1227, 428.3212, 360.071, 333.1228, 308.9988, 221.3949, 160.0526, 83.0752, 72.4717, 60.1969, 51.4649, 69.1674, 64.1863, 80.3633, 85.0535, 91.6861, 90.7326, 113.6896, 151.1911, 190.2369, 235.1522, 274.7301, 301.8225, 323.143, 344.5764, 358.2285, 378.608, 389.0801, 408.5125, 435.2349, 454.363, 479.5364, 518.6144, 531.903, 560.3258, 577.3926, 588.9199, 593.56, 574.6197, 596.3181, 615.6143, 630.437, 624.9677, 610.393, 582.1199, 578.6743, 588.5379, 578.0602, 543.438, 518.0496, 493.5665, 474.7161, 456.9201, 443.3294, 413.7987, 375.2095, 335.5305, 317.3208, 321.6949, 357.4749, 381.8315, 394.1773, 433.5533, 488.8315, 537.7198, 578.6555, 634.796, 626.33, 636.8529, 620.7149, 625.291, 600.6429, 557.3413, 477.5768, 386.5069, 343.8567], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 582.1445, 589.9787, 589.6032, 585.2709, 575.781, 568.212, 562.4409, 557.6026, 552.1745, 549.094, 547.8084, 548.9796, 549.0431, 550.0633, 553.0459, 555.3706, 552.2827, 541.7213, 522.8103, 506.7115, 488.0593, 469.1643, 444.0696, 419.6334, 399.6253, 382.6094, 367.3318, 358.1334, 356.1809, 360.0238, 360.0374, 365.0756, 373.2663, 382.8596, 394.1554, 411.0748, 432.051, 446.4178, 463.0387, 474.1196, 481.1661, 485.9457, 489.6738, 493.866, 497.3179, 500.1693, 500.4125, 495.3545, 481.9479, 457.5725, 432.6826, 407.9458, 370.6356, 328.519, 279.4303, 238.0385, 202.4702, 172.2692, 151.6488, 134.1563, 123.3977, 115.7289, 110.9203, 106.8828, 108.2441, 116.8335, 131.5142, 152.2418, 176.7395, 201.7561, 226.0335, 249.742, 271.4393, 292.8731, 312.1145, 331.3941, 352.1622, 372.6024, 393.9892, 418.9142, 441.512, 465.2748, 487.6983, 507.9426, 525.0661, 534.9768, 547.2451, 560.9189, 574.8225, 584.8516, 589.9599, 588.3919, 586.4484, 586.8663, 585.105, 576.7716, 565.0272, 550.7351, 535.5313, 519.8091, 504.5131, 486.3702, 464.1381, 438.4166, 414.1974, 395.6969, 388.0525, 386.8083, 388.2821, 397.3363, 415.6354, 440.0523, 467.7729, 501.1775, 526.208, 548.337, 562.8126, 575.3083, 580.3752, 575.7684, 556.1301, 522.2055, 486.5357], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.954, 31.3372, -1.502, -17.3294, -37.9596, -30.2758, -23.0844, -19.3534, -21.7122, -12.3222, -5.1424, 4.6849, 0.2541, 4.0806, 11.9305, 9.2986, -12.3513, -42.2459, -75.6441, -64.395, -74.6086, -75.5803, -100.3785, -97.7449, -80.0323, -68.0637, -61.1105, -36.7935, -7.8101, 15.3715, 0.0547, 20.1528, 32.7629, 38.3731, 45.1831, 67.6774, 83.9051, 57.4672, 66.4834, 44.3237, 28.1861, 19.1181, 14.9127, 16.7689, 13.8075, 11.4055, 0.9728, -20.2318, -53.6267, -97.5015, -99.5598, -98.947, -149.2407, -168.4664, -196.3551, -165.5668, -142.2733, -120.8043, -82.4814, -69.97, -43.0344, -30.6754, -19.2342, -16.1502, 5.4455, 34.3576, 58.7227, 82.9104, 97.9906, 100.0664, 97.1095, 94.8344, 86.7892, 85.7349, 76.9656, 77.1184, 83.0727, 81.7606, 85.5472, 99.7002, 90.391, 95.051, 89.6943, 80.9773, 68.4939, 39.6429, 49.073, 54.6954, 55.6145, 40.1161, 20.4331, -6.272, -7.7741, 1.6716, -7.0448, -33.3336, -46.9776, -57.1686, -60.8152, -62.889, -61.1837, -72.5715, -88.9286, -102.8861, -96.8766, -74.002, -30.5776, -4.9768, 5.8952, 36.217, 73.1961, 97.6675, 110.8826, 133.6185, 100.122, 88.5159, 57.9023, 49.9827, 20.2677, -18.4271, -78.5533, -135.6986, -142.679], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.32, 100.0, 92.81, 93.14, 99.57, 99.63, 96.72, 93.71, 94.43, 98.19, 97.59, 96.88, 99.45, 100.0, 100.0, 94.63, 97.08, 98.33, 100.0, 100.0, 90.75, 94.98, 70.2, 77.95, 67.77, 99.13, 94.87, 92.12, 89.9, 98.71, 91.85, 97.66, 87.95, 97.71, 100.0, 88.2, 73.08, 60.77, 40.96, 75.45, 52.68, 61.16, 27.23, 51.34, 72.32, 72.77, 71.88, 99.56, 98.2, 100.0, 71.52, 98.17, 91.54, 94.36, 99.4, 97.6, 96.89, 72.49, 93.16, 76.32, 78.22, 83.33, 90.03, 99.69, 99.03, 100.0, 92.11, 73.5, 39.08, 6.95, 48.66, 49.73, 6.81, 50.21, 35.59, 62.92, 61.23, 62.08, 75.64, 65.89, 80.71, 77.58, 85.17, 82.06, 97.13, 96.84, 98.99, 98.78, 100.0, 91.99, 95.12, 95.53, 92.26, 97.17, 95.89, 97.56, 100.0, 95.95, 97.93, 98.33, 89.16, 99.72, 90.87, 93.91, 76.28, 64.23, 93.29, 98.62, 99.72, 91.79, 78.48, 69.4, 89.7, 91.45, 81.08, 57.52, 65.69, 66.23, 72.29, 73.09, 67.8, 49.11, 34.6, 27.61, 54.94, 82.15, 98.48, 94.56, 88.22, 100.0, 99.52, 100.0, 96.46, 90.62, 71.59, 81.81, 74.61, 84.83, 73.01, 57.4, 22.26, 12.04, 33.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.38, 95.32, 95.17, 97.45, 98.64, 96.69, 94.95, 95.44, 96.74, 97.55, 97.97, 98.78, 99.82, 98.21, 97.24, 96.68, 98.47, 99.44, 96.92, 95.24, 85.31, 81.04, 71.97, 81.62, 87.26, 95.37, 92.3, 93.58, 93.49, 96.07, 92.49, 94.44, 95.22, 95.3, 87.09, 74.02, 58.27, 59.06, 56.36, 63.1, 47.02, 46.58, 50.3, 65.48, 72.32, 81.4, 89.88, 99.25, 89.91, 89.9, 87.08, 94.69, 95.1, 97.12, 97.96, 88.99, 87.51, 80.66, 82.57, 79.29, 83.86, 91.02, 96.25, 99.57, 97.05, 88.54, 68.23, 39.84, 31.56, 35.11, 35.07, 35.58, 30.87, 49.57, 53.25, 62.08, 66.32, 67.87, 74.08, 74.73, 81.15, 81.6, 88.12, 92.01, 97.65, 98.2, 99.26, 96.92, 95.7, 94.21, 94.3, 94.99, 95.11, 96.87, 97.82, 97.84, 97.96, 97.4, 95.14, 95.74, 93.25, 94.83, 87.02, 78.14, 77.93, 85.38, 97.21, 96.71, 90.0, 79.89, 79.19, 83.52, 87.41, 76.68, 68.1, 63.15, 68.07, 70.54, 71.06, 63.33, 50.5, 37.11, 39.05, 54.9, 78.52, 91.73, 93.75, 94.26, 95.91, 99.84, 98.66, 95.69, 86.22, 81.34, 76.0, 80.42, 77.48, 71.75, 50.89, 30.57, 22.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.68, -0.0, -7.19, -6.86, -0.43, -0.37, -3.28, -6.29, -5.57, -1.81, -2.41, -3.12, -0.55, -0.0, -0.0, -5.37, -2.92, -1.67, -0.0, -0.0, -9.25, -5.02, -29.8, -22.05, -32.23, -0.87, -5.13, -7.88, -10.1, -1.29, -8.15, -2.34, -12.05, -2.29, -0.0, -11.8, -26.92, -39.23, -59.04, -24.55, -47.32, -38.84, -72.77, -48.66, -27.68, -27.23, -28.12, -0.44, -1.8, -0.0, -28.48, -1.83, -8.46, -5.64, -0.6, -2.4, -3.11, -27.51, -6.84, -23.68, -21.78, -16.67, -9.97, -0.31, -0.97, -0.0, -7.89, -26.5, -60.92, -93.05, -51.34, -50.27, -93.19, -49.79, -64.41, -37.08, -38.77, -37.92, -24.36, -34.11, -19.29, -22.42, -14.83, -17.94, -2.87, -3.16, -1.01, -1.22, -0.0, -8.01, -4.88, -4.47, -7.74, -2.83, -4.11, -2.44, -0.0, -4.05, -2.07, -1.67, -10.84, -0.28, -9.13, -6.09, -23.72, -35.77, -6.71, -1.38, -0.28, -8.21, -21.52, -30.6, -10.3, -8.55, -18.92, -42.48, -34.31, -33.77, -27.71, -26.91, -32.2, -50.89, -65.4, -72.39, -45.06, -17.85, -1.52, -5.44, -11.78, -0.0, -0.48, -0.0, -3.54, -9.38, -28.41, -18.19, -25.39, -15.17, -26.99, -42.6, -77.74, -87.96, -66.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.8361, 268.4664, 270.0343, 266.9194, 262.2691, 251.6223, 248.4161, 246.4939, 244.3574, 243.7797, 239.0244, 234.2568, 226.314, 227.0252, 221.7084, 222.397, 224.7943, 234.0521, 235.6169, 238.4765, 234.8028, 258.1128, 256.9043, 263.1655, 271.4406, 265.7639, 258.3832, 255.3974, 258.6018, 260.523, 261.9547, 254.4945, 254.2473, 251.2054, 250.1386, 255.1253, 269.6003, 286.2054, 306.195, 308.5834, 304.4731, 319.994, 325.6164, 321.3437, 309.9931, 301.9147, 303.2028, 310.7277, 305.7608, 320.4863, 336.6211, 326.9922, 326.1376, 313.39, 321.5936, 314.0928, 330.3327, 352.4446, 363.8355, 363.162, 359.0204, 352.7135, 338.4191, 337.4515, 327.0599, 316.7073, 317.2906, 324.1604, 333.3526, 340.4819, 333.038, 378.5134, 450.9773, 453.9239, 482.3263, 473.189, 456.2661, 467.2732, 471.8684, 476.1357, 467.7921, 457.5835, 441.7754, 435.5351, 428.3336, 413.5601, 407.9283, 394.9638, 386.0898, 385.9359, 370.8307, 353.8512, 344.0715, 331.1166, 325.0156, 317.6746, 303.0968, 297.6742, 300.7524, 300.4646, 306.565, 299.509, 291.19, 307.8583, 312.768, 329.7149, 325.6307, 316.53, 317.3185, 327.9775, 325.8215, 333.3915, 335.6079, 331.163, 335.5563, 343.1862, 354.7865, 348.6448, 344.0083, 350.7254, 376.5183, 383.4508, 384.5469, 411.202, 429.1111, 435.6912, 420.2358, 408.3767, 418.7266, 430.7812, 433.5282, 437.1488, 453.3472, 469.6544, 481.0394, 472.3547, 478.911, 495.697, 489.9194, 494.9251, 511.0019, 532.3589], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0011, 0.9419, 0.939, 0.9732, 0.9902, 0.94, 0.9224, 0.9041, 0.9173, 0.8678, 0.8912, 0.871, 0.9279, 0.9661, 0.8721, 0.8662, 0.721, 0.769, 0.7032, 0.8532, 0.8683, 0.8681, 0.8427, 0.9385, 0.9426, 0.98, 0.8948, 0.9529, 0.9837, 0.9224, 0.7688, 0.6409, 0.5101, 0.8063, 0.6319, 0.6719, 0.3937, 0.5676, 0.7553, 0.7413, 0.7115, 1.0049, 1.1399, 1.1099, 0.7367, 1.0543, 1.0078, 0.9603, 0.967, 1.051, 1.0175, 0.7992, 0.9519, 0.7932, 0.7902, 0.8012, 0.8223, 0.8569, 0.8351, 0.8412, 0.7977, 0.699, 0.5355, 0.3188, 0.5261, 0.5097, -0.1235, 0.0024, -0.1192, 0.3016, 0.2968, 0.314, 0.5179, 0.3834, 0.5468, 0.4985, 0.5389, 0.5145, 0.7362, 0.9189, 0.9898, 1.0439, 1.0057, 0.9334, 0.9029, 0.8988, 0.8641, 0.891, 0.8635, 0.9005, 0.9331, 0.905, 0.9264, 0.9851, 0.8857, 0.947, 0.9114, 0.9043, 0.8828, 0.7785, 0.9491, 0.938, 0.9184, 0.8375, 0.7958, 0.725, 0.8338, 0.9029, 0.8192, 0.6811, 0.7169, 0.7122, 0.7464, 0.7455, 0.7864, 0.6193, 0.4717, 0.378, 0.5867, 0.9949, 1.3106, 1.1314, 1.0055, 1.1581, 1.1803, 1.107, 1.0415, 1.0659, 0.8282, 0.8819, 0.7817, 0.84, 0.7324, 0.646, 0.4714, 0.3554, 0.4774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3064, 0.3318, 0.351, 0.3875, 0.4414, 0.4119, 0.4758, 0.524, 0.5929, 0.5531, 0.5801, 0.6235, 0.652, 0.6841, 0.6217, 0.6097, 0.5512, 0.5715, 0.5342, 0.5529, 0.5443, 0.4897, 0.4935, 0.5017, 0.4829, 0.5245, 0.355, 0.3535, 0.3802, 0.2644, 0.171, 0.1034, 0.1133, 0.0859, 0.0797, 0.0682, 0.072, 0.0622, 0.0907, 0.0434, 0.0297, 0.0663, 0.1207, 0.1492, 0.0961, 0.1079, 0.15, 0.1684, 0.1524, 0.3047, 0.384, 0.3693, 0.3759, 0.3248, 0.2973, 0.3319, 0.3638, 0.3691, 0.4036, 0.4662, 0.4303, 0.4021, 0.3298, 0.265, 0.3251, 0.2587, 0.2418, 0.2687, 0.2266, 0.2159, 0.1838, 0.2208, 0.197, 0.1803, 0.2097, 0.1573, 0.1019, 0.0497, -0.007, -0.0774, -0.0048, 0.0395, 0.1331, 0.1747, 0.1838, 0.2233, 0.2458, 0.1782, 0.2139, 0.1956, 0.2937, 0.2668, 0.2946, 0.3656, 0.3355, 0.3906, 0.3011, 0.3597, 0.2854, 0.2405, 0.2385, 0.2254, 0.2285, 0.2356, 0.1752, 0.1714, 0.2207, 0.2189, 0.2025, 0.1128, 0.0413, 0.0135, -0.0278, -0.0451, -0.0509, -0.0952, -0.0492, -0.0919, -0.0383, -0.0011, 0.0045, 0.0003, -0.0599, -0.0222, 0.0746, 0.1382, 0.1458, 0.1313, 0.1322, 0.2025, 0.2384, 0.3113, 0.3298, 0.3464, 0.3659, 0.3692, 0.4015], "obv": [0, -16360, 74126, 53420, 75651, 55273, 44441, 30895, 46717, 29682, 16229, 59217, 71009, 99871, 160137, 133600, 170209, 197559, 231429, 210270, 269313, 304284, 360466, 395099, 489576, 524881, 580428, 658796, 611733, 690825, 748204, 812777, 920274, 829682, 910689, 850107, 921266, 881199, 968063, 1067923, 1213490, 1127282, 1189271, 1284664, 1457598, 1250004, 1330899, 1487481, 1205356, 929938, 811143, 562154, 593415, 528332, 579615, 546972, 595084, 676512, 746124, 711581, 771948, 971940, 1106297, 951638, 1139755, 1303745, 1416312, 1547980, 1822529, 2051521, 1888848, 2031719, 1900636, 2049419, 2199690, 2424856, 2479878, 2729016, 2963016, 2740514, 2576035, 2461636, 2338441, 2454252, 2576110, 2407172, 2827061, 2750581, 2896345, 2807238, 2847090, 2931411, 2816986, 2933057, 2896535, 3079460, 2973533, 3056113, 3147956, 3353627, 3493317, 3634310, 3489876, 3602657, 3730371, 3855651, 4008902, 3875053, 4027984, 4209097, 4365407, 4483056, 4554432, 4372023, 4551697, 4889864, 5160918, 5345474, 5199748, 5336786, 5413930, 5578367, 5400237, 5221889, 5111978, 5286821, 5532135, 5324840, 5048997, 5259790, 5501528, 5575335, 5819088, 5996800, 5799533, 5672140, 5591939, 5689899, 5767495, 5936160, 6090819, 5952153, 6132434, 6406195, 6665095, 6832042, 6859675, 6824217, 6843875, 6825472, 6848409, 6769780, 6698300, 6624695, 6539626, 6611452], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.49, 38.41, 40.44, 41.81, 43.52, 45.42, 47.03, 48.53, 48.02, 47.55, 47.41, 47.66, 48.21, 48.88, 48.81, 49.16, 49.84, 50.61, 51.38, 52.21, 53.21, 54.38, 53.64, 52.13, 48.68, 46.64, 44.74, 42.92, 40.36, 37.79, 36.13, 34.85, 33.35, 32.65, 32.64, 32.86, 31.96, 31.45, 31.4, 30.42, 29.89, 30.32, 31.02, 30.17, 29.76, 29.38, 29.03, 28.3, 28.05, 28.04, 27.44, 27.04, 26.8, 25.53, 23.93, 23.22, 22.39, 21.08, 21.92, 23.96, 25.86, 26.89, 26.98, 27.08, 26.01, 25.01, 24.14, 23.33, 22.65, 22.02, 20.98, 19.86, 19.08, 18.91, 18.92, 19.19, 18.74, 18.79, 18.99, 19.45, 19.79, 20.59, 21.72, 23.03, 24.57, 26.55, 28.41, 30.34, 32.42, 34.07, 36.22, 37.12, 38.33, 39.65, 40.96, 41.5, 42.28, 42.26, 42.78, 43.62, 44.22, 43.95, 43.82, 43.95, 44.07, 43.67, 43.76, 42.08, 40.52, 38.53, 37.28, 36.68, 36.81, 37.04, 37.38, 38.16, 39.43, 40.78, 42.26, 44.18, 44.12, 44.47, 43.98, 43.87, 42.29, 40.63, 38.06, 35.91, 33.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 21.73, 24.88, 27.45, 31.17, 30.17, 30.22, 30.99, 32.91, 36.69, 36.22, 35.82, 36.91, 39.28, 39.88, 41.51, 38.13, 41.52, 45.01, 41.29, 38.94, 32.9, 30.69, 30.76, 31.84, 34.16, 34.94, 32.83, 35.27, 37.5, 36.78, 36.12, 35.37, 37.16, 39.15, 35.65, 31.32, 27.4, 33.08, 30.48, 28.68, 25.34, 23.13, 26.68, 27.73, 26.44, 29.89, 32.97, 33.41, 29.6, 28.78, 31.27, 29.12, 31.5, 37.8, 39.74, 35.09, 34.13, 30.7, 28.56, 26.83, 28.74, 29.79, 27.74, 27.87, 27.73, 25.7, 23.36, 21.09, 20.1, 22.25, 18.18, 14.17, 13.07, 14.78, 18.44, 17.76, 22.65, 20.9, 19.24, 18.18, 17.26, 16.6, 17.81, 21.66, 22.45, 24.75, 24.9, 25.56, 23.75, 26.21, 26.7, 27.65, 26.68, 29.23, 31.43, 33.27, 35.13, 39.56, 37.01, 36.57, 39.24, 37.48, 43.25, 39.53, 40.19, 40.83, 40.46, 37.47, 37.45, 35.0, 38.36, 40.71, 38.31, 35.11, 33.22, 32.54, 30.75, 28.94, 30.82, 26.65, 24.3, 22.5, 23.18, 24.43, 27.71, 27.69, 27.6, 29.41, 32.82, 32.42, 33.03, 38.7, 34.69, 36.42, 34.44, 35.34, 31.7, 29.78, 27.38, 24.62, 26.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.49, 19.34, 17.85, 16.77, 15.85, 15.34, 14.43, 13.5, 12.65, 11.77, 11.15, 10.56, 10.15, 9.4, 8.93, 8.27, 9.63, 8.59, 7.92, 7.86, 7.41, 13.62, 12.7, 11.52, 10.37, 9.83, 9.39, 11.57, 10.61, 9.78, 9.04, 8.64, 8.03, 7.54, 7.03, 13.85, 15.95, 25.38, 22.02, 20.29, 19.44, 22.01, 21.17, 19.92, 19.17, 20.03, 18.52, 16.78, 15.83, 19.62, 17.35, 16.58, 20.4, 19.71, 17.84, 16.96, 23.81, 20.72, 18.64, 17.34, 18.34, 17.34, 16.78, 18.64, 17.86, 17.13, 21.42, 21.96, 27.95, 25.41, 24.12, 35.96, 43.08, 39.74, 34.73, 32.87, 31.89, 28.91, 26.58, 24.91, 23.54, 22.81, 21.94, 20.66, 19.51, 18.76, 17.66, 16.94, 16.09, 18.32, 17.7, 17.23, 16.45, 16.3, 15.42, 14.65, 14.26, 13.48, 12.39, 11.51, 10.48, 9.96, 10.73, 9.42, 13.61, 11.98, 11.27, 10.76, 12.99, 11.67, 14.28, 12.96, 11.96, 12.08, 14.88, 13.51, 12.13, 11.46, 12.85, 11.71, 17.68, 16.12, 17.43, 15.13, 13.47, 12.32, 11.86, 11.33, 10.26, 9.26, 8.54, 7.87, 7.05, 13.72, 12.44, 15.61, 14.3, 20.38, 20.25, 24.96, 28.88, 25.74], "ad": [-16500.0, -25803.0, 6133.0, -9553.0, 9502.0, -8431.0, -8901.0, -18483.0, -12154.0, -27904.0, -38128.0, -13947.0, -2155.0, 14555.0, 74821.0, 86546.0, 105782.0, 131943.0, 164160.0, 170600.0, 179035.0, 187583.0, 228443.0, 249812.0, 281305.0, 312576.0, 368123.0, 446491.0, 438900.0, 481205.0, 536377.0, 600950.0, 708447.0, 698740.0, 758429.0, 723356.0, 785802.0, 774354.0, 858416.0, 896825.0, 874771.0, 913954.0, 969845.0, 992873.0, 1129399.0, 947755.0, 1009615.0, 1166197.0, 1001624.0, 878744.0, 782942.0, 892050.0, 922767.0, 895473.0, 924634.0, 896918.0, 934339.0, 994655.0, 963017.0, 966472.0, 1024683.0, 1200580.0, 1334937.0, 1233814.0, 1401596.0, 1319600.0, 1432167.0, 1545019.0, 1756453.0, 1812152.0, 1696802.0, 1782524.0, 1724545.0, 1654286.0, 1804557.0, 1931467.0, 1986489.0, 2212979.0, 2446979.0, 2416912.0, 2421896.0, 2318392.0, 2230013.0, 2319503.0, 2248420.0, 2112069.0, 2395456.0, 2344979.0, 2490743.0, 2411537.0, 2389950.0, 2389242.0, 2276936.0, 2289833.0, 2263317.0, 2224518.0, 2131831.0, 2193767.0, 2244486.0, 2404453.0, 2523600.0, 2664593.0, 2688227.0, 2801008.0, 2834883.0, 2746723.0, 2808025.0, 2852639.0, 2956387.0, 3137500.0, 3080661.0, 3161708.0, 3219907.0, 3177269.0, 3352336.0, 3110786.0, 3249980.0, 3110259.0, 3029725.0, 3166763.0, 3229881.0, 3386083.0, 3439803.0, 3371499.0, 3389817.0, 3472215.0, 3547920.0, 3551988.0, 3359946.0, 3286523.0, 3130467.0, 3060350.0, 3047527.0, 2982905.0, 2987513.0, 2932533.0, 2934539.0, 2982230.0, 3025987.0, 3181748.0, 3230956.0, 3184734.0, 3365015.0, 3629471.0, 3888371.0, 3996801.0, 3991856.0, 3976289.0, 3957804.0, 3944513.0, 3921576.0, 3900132.0, 3870009.0, 3813645.0, 3784107.0, 3776573.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25389.6, 24084.9, 26747.7, 18878.3, 19693.9, 23497.4, 24113.3, 26691.0, 28071.4, 29876.2, 30288.6, 34847.6, 34045.9, 38484.9, 39062.0, 42483.1, 43359.9, 45253.7, 50355.5, 51674.8, 57468.1, 57301.7, 60261.9, 65393.4, 70989.3, 69642.3, 72170.0, 73731.2, 69901.1, 73881.2, 75958.0, 84776.8, 86940.3, 82389.5, 82869.6, 92062.3, 106763.5, 107737.1, 119388.6, 138914.7, 156470.5, 153793.3, 170071.4, 166998.6, 163967.6, 151802.5, 134307.4, 131029.1, 123513.7, 102262.4, 78174.9, 72332.1, 67432.4, 77742.0, 86699.6, 100383.0, 113517.7, 119963.2, 124987.2, 145480.9, 164925.8, 175156.4, 169444.3, 169116.9, 168529.3, 164744.7, 170862.3, 165107.8, 176854.8, 172799.9, 172150.9, 172331.5, 169484.3, 168695.5, 165398.3, 162557.0, 156934.2, 193420.9, 176155.1, 167331.5, 153992.0, 141529.3, 138521.5, 137644.5, 137670.5, 129136.9, 130535.6, 99139.4, 99749.4, 94357.3, 106013.7, 115997.5, 121664.7, 124665.6, 124336.6, 133455.8, 127691.3, 132423.7, 137550.6, 143659.4, 141203.6, 142865.6, 140531.2, 133225.4, 140188.2, 145384.2, 166672.9, 178453.2, 183523.9, 182803.4, 178395.9, 170479.3, 175158.1, 185833.5, 185427.4, 178451.1, 162118.7, 159544.7, 161818.6, 174830.3, 182205.8, 198665.2, 189602.2, 196164.5, 196100.9, 204836.5, 200091.5, 183580.2, 172646.7, 152822.0, 148609.2, 139901.3, 146387.2, 140040.0, 149644.9, 155808.2, 159763.6, 154506.8, 148256.6, 142462.8, 127436.6, 114264.4, 108260.7, 97380.6, 77365.0, 59981.9, 50469.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.524, 1.479, 1.493, 1.598, 1.641, 1.54, 1.55, 1.518, 1.414, 1.426, 1.392, 1.437, 1.439, 1.327, 1.289, 1.353, 1.441, 1.426, 1.495, 1.576, 1.619, 1.559, 1.608, 1.592, 1.548, 1.453, 1.286, 1.258, 1.185, 0.974, 0.755, 0.698, 0.624, 0.713, 0.78, 0.875, 0.96, 1.003, 1.019, 1.129, 1.238, 1.309, 1.249, 1.226, 1.206, 1.185, 1.224, 1.19, 1.247, 1.233, 1.244, 1.231, 1.251, 1.218, 1.18, 1.14, 1.067, 1.213, 1.106, 1.034, 0.941, 0.868, 0.87, 0.868, 0.876, 0.849, 0.854, 0.65, 0.661, 0.652, 0.736, 0.81, 0.849, 0.868, 0.873, 0.942, 0.923, 0.935, 0.998, 1.063, 1.056, 1.07, 1.052, 1.01, 1.046, 1.069, 1.177, 1.306, 1.308, 1.303, 1.257, 1.191, 1.201, 1.256, 1.236, 1.171, 1.065, 1.017, 1.005, 1.046, 1.089, 1.164, 1.126, 1.142, 1.128, 1.162, 1.135, 1.056, 1.0, 0.898, 0.876, 0.824, 0.859, 0.805, 0.845, 0.867, 0.918, 0.931, 0.921, 0.909, 0.834, 0.757, 0.731, 0.674, 0.549, 0.428, 0.369], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.67, 158.23, 149.49, 149.37, 151.56, 135.86, 125.53, 121.33, 123.12, 119.0, 123.86, 111.38, 124.49, 141.05, 123.14, 115.53, 87.51, 77.53, 71.73, 100.0, 116.67, 121.7, 105.15, 128.64, 147.66, 150.37, 143.53, 139.48, 147.21, 144.38, 94.15, 66.6, -6.21, 63.16, 52.97, 48.28, 4.81, -0.4, 68.08, 93.29, 75.43, 158.04, 208.36, 224.15, 128.63, 168.14, 191.27, 141.82, 152.06, 168.85, 170.24, 114.19, 130.56, 103.78, 99.13, 83.89, 95.0, 105.51, 93.56, 99.94, 96.4, 66.86, 39.84, -36.08, -13.52, 22.22, -162.36, -268.02, -210.21, -126.74, -45.29, -50.3, 7.76, -2.33, 13.06, 17.34, 16.8, 17.78, 56.45, 124.88, 155.71, 179.75, 179.82, 161.33, 124.92, 134.8, 122.74, 122.71, 109.75, 118.7, 129.14, 132.38, 135.48, 154.22, 133.68, 137.52, 143.62, 125.0, 131.13, 90.78, 112.44, 124.46, 122.11, 101.93, 101.37, 70.66, 98.98, 127.82, 105.15, 74.89, 79.98, 87.59, 87.71, 76.27, 101.09, 34.85, 10.33, -48.54, -21.53, 92.87, 247.64, 243.55, 204.87, 213.69, 230.09, 201.62, 180.38, 198.61, 116.38, 132.82, 96.17, 109.73, 74.96, 49.13, 7.21, -32.84, -2.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9774, 2.305, 2.1694, 3.8906, 4.0901, 6.0552, 6.2744, 8.9531, 8.0622, 10.6938, 13.0055, 12.3022, 12.0228, 11.3724, 9.7992, 11.1958, 10.0342, 10.1215, 10.1898, 9.4491, 9.8399, 7.0245, 6.7408, 4.7496, 6.9632, 6.8866, 6.5924, 5.4207, 6.9694, 6.2968, 7.1273, 4.9326, 4.6238, 6.6504, 5.9824, 6.6254, 4.4145, 3.8865, 4.6715, 2.5472, 2.8085, 0.5979, 0.796, 1.6422, 0.7264, 1.1679, 1.9353, 2.317, 3.2092, 2.2067, 6.4298, 8.0463, 5.0389, 7.4225, 9.0671, 12.422, 8.014, 9.5499, 7.6723, 8.1385, 6.8008, 5.9826, 6.1077, 8.6932, 5.9586, 5.2212, 4.0844, 1.8499, -2.0517, -0.7666, 1.7059, -5.4517, -3.161, -5.3643, -2.494, -3.2709, -3.9508, -2.3785, -3.9573, -2.2721, -1.9226, -0.2671, 1.2242, 0.7992, 2.1565, 7.688, 8.1051, 10.7163, 6.7755, 7.2539, 7.7206, 5.9284, 8.1995, 6.5868, 8.173, 8.985, 9.5815, 8.7911, 8.9358, 7.3665, 7.7814, 7.364, 7.7261, 7.6298, 6.0284, 8.7482, 8.3731, 8.8839, 7.18, 5.8984, 5.0717, 5.6406, 5.2103, 5.2418, 2.5113, 2.9171, 2.7025, 2.9175, 4.0506, 1.7261, 0.3673, -0.6578, -0.3828, 0.7907, 2.7067, 3.292, 2.169, 2.7148, 5.9328, 7.1637, 7.7354, 7.8723, 9.5123, 6.527, 8.8163, 8.4951, 10.2656, 7.9483, 5.5654, 1.171, -0.1631, 1.8511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 100.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 96.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1757.5062, 1967.6892, 2140.4614, 1939.1388, 1953.4131, 1589.9035, 1674.075, 1497.1181, 1772.0284, 1781.1353, 1728.9565, 1603.9291, 1716.161, 1680.2284, 1732.1548, 1548.8027, 1646.0161, 1729.2002, 1631.249, 1327.2989, 1056.0787, 783.1397, 1219.4981, 885.7682, 901.7673, 443.9907, 635.2244, 787.3172, 712.7519, 624.3956, 881.3379, 1070.1092, 1167.5697, 723.578, 1204.9812, 1237.4661, 1248.5396, 1347.7237, 1671.6118, 1782.6105, 1308.1018, 1775.2269, 1403.1007, 1420.3267, 1501.5472, 1564.795, 1664.7183, 1638.6342, 1668.1674, 1544.3748, 1303.4243, 971.9104, 531.6065, 851.5559, 781.4164, -116.4127, -98.2028, -537.0217, 9.3513, -122.0745, -191.9671, 57.1014, -210.4236, 32.2429, -113.9514, -96.964, -148.9004, 169.3309, 462.2046, 624.1496, 859.4354, 953.4474, 958.8646, 1013.9922, 1120.6719, 1141.6045, 1328.1951, 1338.2597, 1544.9284, 1748.4011, 1778.8048, 1944.0953, 2210.4394, 2006.2718, 2263.9888, 2229.994, 2199.1784, 2135.6043, 1828.4951, 2281.6423, 2296.5516, 2280.7395, 2062.7301, 1902.2137, 1677.5247, 1875.0455, 1996.7936, 1728.0746, 1369.0221, 1380.8616, 1289.866, 1261.7331, 1189.0174, 1161.8338, 895.788, 679.9979, 518.6113, 628.015, 813.5267, 1193.799, 1132.684, 1037.8319, 1407.4472, 1730.6201, 1814.7672, 1892.7205, 2252.7023, 1667.6913, 1945.0256, 1679.2881, 1937.191, 1631.4085, 1380.9993, 822.8847, 449.3768, 767.6762], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.082326, 120.911024, 67.004176, 45.221712, 33.399612, 25.981782, 20.907827, 17.234853, 14.46607, 12.309029, 10.587818, 9.187866, 8.033506, 7.066614, 6.250773, 5.554616, 4.959668, 4.449843, 4.004972, 3.615067, 3.265414, 2.954008, 2.673966, 2.427622, 2.210616, 2.018561, 1.84703, 1.696141, 1.563167, 1.446761, 1.342151, 1.249634, 1.168789, 1.096308, 1.027249, 0.958993, 0.889992, 0.828492, 0.76976, 0.715109, 0.659443, 0.607618, 0.562274, 0.522135, 0.486026, 0.457034, 0.435952, 0.421604, 0.4066, 0.397187, 0.391874, 0.389209, 0.389219, 0.394642, 0.40428, 0.410208, 0.418505, 0.423431, 0.425799, 0.426708, 0.426946, 0.42756, 0.427707, 0.42746, 0.425389, 0.419539, 0.407666, 0.387785, 0.366975, 0.345842, 0.315743, 0.281774, 0.24247, 0.207809, 0.176905, 0.149713, 0.129295, 0.111568, 0.099007, 0.089286, 0.082235, 0.076419, 0.074877, 0.078918, 0.087894, 0.101822, 0.11919, 0.137742, 0.156454, 0.175254, 0.193018, 0.210744, 0.227058, 0.243315, 0.260445, 0.277253, 0.294539, 0.314005, 0.331867, 0.350298, 0.367672, 0.383379, 0.396746, 0.405064, 0.414339, 0.424091, 0.433654, 0.440462, 0.443795, 0.442489, 0.440417, 0.439381, 0.436711, 0.429707, 0.420236, 0.408845, 0.396576, 0.383742, 0.370991, 0.35643, 0.339302, 0.319931, 0.301284, 0.285981, 0.277264, 0.272777, 0.270447, 0.273121, 0.28187, 0.294968, 0.310757, 0.330524, 0.346075, 0.360201, 0.370001, 0.378495, 0.382524, 0.380657, 0.369705, 0.349868, 0.328068], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8165, 104.8354, 97.2691, 86.8597, 76.1676, 66.1305, 57.0859, 49.1157, 42.1858, 36.2104, 31.0859, 26.7063, 22.9717, 19.7907, 17.0827, 14.7771, 12.8136, 11.1409, 9.7137, 8.494, 7.4483, 6.5494, 5.7743, 5.105, 4.5261, 4.0246, 3.5891, 3.2105, 2.881, 2.5942, 2.3438, 2.1249, 1.9337, 1.7662, 1.6184, 1.4865, 1.3672, 1.2595, 1.1615, 1.0723, 0.9897, 0.9133, 0.8431, 0.7789, 0.7203, 0.6677, 0.6213, 0.5814, 0.5464, 0.5166, 0.4916, 0.4711, 0.4548, 0.4427, 0.435, 0.4301, 0.4278, 0.4269, 0.4267, 0.4267, 0.4267, 0.4269, 0.4271, 0.4271, 0.4268, 0.4253, 0.4218, 0.415, 0.4054, 0.3935, 0.3779, 0.3587, 0.3355, 0.3099, 0.2833, 0.2566, 0.2311, 0.2072, 0.1856, 0.1663, 0.1495, 0.1349, 0.1229, 0.1141, 0.1089, 0.1074, 0.1098, 0.1154, 0.1236, 0.1339, 0.1457, 0.1587, 0.1724, 0.1866, 0.2014, 0.2165, 0.2321, 0.2485, 0.2652, 0.2822, 0.2993, 0.3161, 0.3322, 0.3468, 0.3603, 0.3731, 0.3852, 0.3962, 0.4058, 0.4131, 0.4186, 0.4227, 0.4255, 0.4264, 0.4251, 0.4219, 0.4168, 0.4102, 0.4024, 0.3932, 0.3824, 0.3699, 0.3562, 0.3421, 0.3292, 0.3179, 0.3084, 0.3013, 0.2974, 0.297, 0.2997, 0.3059, 0.3139, 0.3232, 0.3325, 0.3417, 0.3499, 0.356, 0.3588, 0.357, 0.3512], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4771, 17.9594, 16.6196, 15.4616, 13.892, 13.184, 12.6785, 12.0627, 11.3093, 10.9755, 10.524, 10.7121, 10.3949, 10.6389, 11.2392, 11.6986, 11.5364, 10.6886, 9.5637, 9.2544, 8.0675, 7.0401, 5.1917, 3.9466, 3.1115, 2.1576, 1.5542, 1.8506, 2.7183, 4.0472, 4.1466, 5.844, 7.6458, 9.1029, 10.5978, 12.2908, 14.4282, 14.92, 15.6902, 15.3528, 15.0051, 14.8119, 13.9889, 13.3293, 13.1546, 12.4365, 11.262, 9.8396, 8.3791, 5.6317, 4.1137, 3.2115, 0.3176, -1.7628, -4.3684, -5.3811, -6.3341, -7.0637, -6.8263, -6.7144, -5.6991, -5.0871, -4.0505, -2.1427, -0.3561, 1.991, 4.4912, 6.9411, 9.52, 10.6454, 11.8266, 12.6612, 12.9797, 13.5932, 13.7809, 13.9732, 14.1632, 14.3154, 14.2931, 14.5662, 14.3643, 14.4903, 14.4219, 14.4325, 14.2915, 13.6919, 13.9561, 14.0499, 14.2819, 13.8858, 12.994, 12.0481, 11.3308, 10.8246, 10.2353, 8.9993, 8.2235, 7.1097, 6.2018, 5.6669, 5.0129, 4.1052, 3.1332, 2.0454, 1.3478, 1.5188, 2.4162, 3.0085, 3.6212, 5.0728, 6.9167, 8.7266, 10.5672, 12.8675, 13.8047, 14.9447, 15.3341, 15.7638, 15.3667, 14.2716, 11.6527, 8.5101, 6.2872], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 13.63, 13.08, 21.64, 22.69, 36.62, 37.9, 56.88, 54.81, 70.69, 94.2, 93.96, 93.87, 93.64, 91.59, 94.17, 93.61, 93.75, 93.87, 81.09, 81.72, 52.48, 51.76, 38.79, 48.21, 48.1, 47.15, 42.16, 48.79, 46.54, 49.67, 37.71, 36.52, 51.66, 47.7, 54.04, 35.82, 30.0, 34.52, 17.67, 19.18, 3.55, 4.73, 9.33, 4.39, 7.22, 11.53, 13.61, 18.24, 11.69, 30.54, 39.11, 29.31, 44.25, 49.37, 71.33, 44.05, 48.75, 35.85, 37.4, 33.71, 31.2, 31.79, 49.84, 41.22, 36.4, 27.34, 11.93, -13.73, -4.76, 12.09, -35.51, -21.69, -33.56, -13.31, -17.92, -22.71, -12.55, -20.11, -10.92, -9.32, -1.35, 6.57, 4.48, 11.23, 47.26, 48.75, 69.09, 58.87, 62.74, 64.21, 58.36, 82.09, 77.39, 89.42, 90.31, 97.27, 97.08, 97.16, 80.69, 81.69, 80.92, 82.53, 82.38, 62.23, 70.52, 69.79, 71.87, 60.47, 53.91, 44.72, 47.6, 46.0, 45.94, 22.86, 25.62, 24.24, 25.7, 38.05, 21.17, 4.38, -7.66, -4.58, 8.62, 27.16, 31.52, 23.47, 30.95, 61.02, 65.51, 67.24, 67.7, 71.72, 42.04, 54.2, 50.73, 57.25, 44.12, 31.83, 6.76, -0.88, 9.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -66.6408, 215.7146, 281.94, 288.0726, 412.871, 485.385, 581.2929, 499.658, 495.7824, 517.0749, 561.3419, 664.6804, 620.3588, 575.3303, 560.6472, 619.7853, 611.4078, 653.4504, 543.9262, 677.1787, 770.2986, 682.0566, 541.7232, 620.4439, 301.8667, 383.2071, 464.1777, 532.8759, 541.8356, 434.9002, 535.2076, 630.3264, 612.0017, 575.2026, 552.0988, 591.3605, 668.6161, 450.0449, 440.6001, -14.0172, 330.4341, 280.4184, 189.0267, 277.3459, 96.3848, 277.3926, 330.5876, 262.268, 423.8011, 586.1689, 586.812, 580.3305, 607.1222, 687.0509, 512.952, 567.6558, 852.2165, 883.7664, 781.4216, 839.9614, 709.4184, 611.5885, 393.4275, 489.1087, 499.3996, 459.7037, 444.6607, 433.878, 305.7924, 297.2656, 19.2326, 61.489, 205.9997, 192.042, -254.4927, -294.7811, -58.5924, 250.7409, 127.0245, 518.1339, 523.5745, 457.2163, 423.5389, 336.3151, 286.1583, 365.5269, 572.7817, 574.636, 673.2637, 631.9284, 646.4315, 495.0136, 578.7765, 563.0026, 577.6597, 498.6595, 588.7284, 644.3205, 660.2164, 702.0705, 868.4633, 779.3556, 774.7351, 850.6366, 671.8702, 1023.4864, 604.7407, 730.7126, 748.79, 697.7527, 596.6597, 706.4059, 346.6921, 577.2343, 727.0387, 517.3736, 456.9542, 489.6655, 594.1713, 410.8617, 360.6982, 539.5718, 405.4799, 273.2247, 82.5054, 277.9532, 455.0841, 673.3198, 639.0825, 627.5355, 760.0525, 977.0215, 948.6952, 992.1635, 1386.7017, 757.694, 982.5171, 689.5323, 846.3538, 730.4385, 347.2654, 110.6757, -88.7065, 258.9658], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -263.5311, -158.3781, -42.9339, 76.4122, 122.4544, 258.9588, 379.4784, 386.4437, 289.0474, 295.5689, 344.7594, 433.3309, 443.1536, 403.0511, 437.5901, 383.5152, 458.8167, 441.7911, 287.9671, 322.7749, 514.3395, 406.4055, 354.6775, 59.3012, 60.6736, 38.6462, 158.9945, 340.9091, 379.401, 218.3185, 234.948, 344.8285, 331.4344, 417.6916, 301.064, 379.7007, 432.3449, 130.0935, -17.1755, -452.1011, -235.6248, -24.7603, -62.0132, -244.4202, -302.3224, 11.5946, 168.1522, 65.3723, 148.1518, 177.617, 345.6206, 68.4127, 60.7498, 509.8445, 197.9241, 429.8315, 423.9795, 701.6437, 239.9704, 200.0616, 197.5021, 257.182, 88.2475, 218.3854, 351.7306, 134.83, 252.6927, 251.7543, -19.0757, -116.2024, -433.619, -371.6716, -30.2684, -777.6513, -1647.5003, -787.0115, -910.1489, -103.6635, -109.2442, -67.6216, -8.032, -74.394, 64.2132, 11.444, 49.8876, 11.1155, 242.9857, 353.1314, 338.5485, 405.5037, 375.7034, 111.0787, 404.3134, 429.8844, 429.7477, 335.956, 343.0266, 422.0794, 551.5706, 479.8292, 547.4489, 482.6324, 388.8642, 642.8557, 488.827, 498.9408, 228.1461, 180.6886, 476.2536, 499.5317, 283.9768, 239.8607, 48.8992, 145.4342, 367.5797, 263.8766, 64.2846, 47.2902, 88.5808, 211.7501, 76.9632, 101.5248, -306.3456, -200.3488, -316.2916, -479.7649, -206.8455, 152.0881, 419.7662, 373.328, 206.7764, 389.531, 479.4551, 507.9475, 912.469, 348.316, 648.0254, 330.0784, 586.7483, 16.5231, -67.545, -444.3243, -808.7065, -456.0342], "thermo_temp": [null, 251.0378, 334.7175, 162.4354, 206.7372, 315.0276, 113.2129, 280.5719, 403.6289, 260.8845, 280.569, 315.0263, 196.8903, 374.0927, 324.874, 211.6603, 290.4167, 226.4262, 201.8145, 113.2143, 206.735, 221.506, 216.5825, 236.2694, 177.2052, 172.2792, 123.0571, 236.27, 152.5911, 231.348, 255.959, 354.4039, 255.959, 275.6511, 187.0456, 561.1427, 241.1931, 344.5609, 379.017, 191.9667, 162.4347, 216.5816, 300.2596, 285.4979, 280.5673, 157.511, 251.0348, 211.6598, 236.2712, 319.9514, 457.7756, 502.0719, 566.059, 339.6326, 251.0399, 521.7661, 398.7072, 265.7981, 162.4354, 196.8957, 319.9477, 408.5519, 241.1914, 511.9178, 546.3735, 201.8159, 315.0279, 147.6719, 428.2406, 216.582, 541.4512, 639.8998, 511.9164, 354.4065, 305.18, 270.7232, 152.5918, 324.8737, 191.968, 182.1237, 324.8734, 413.468, 452.8515, 433.1624, 236.2681, 969.6933, 1393.0076, 492.2304, 851.5565, 354.4044, 236.2687, 610.3654, 531.6065, 531.6103, 359.3257, 324.8711, 236.2707, 354.4113, 334.7134, 221.5046, 334.7152, 226.4248, 270.728, 383.935, 174.463, 133.1183, 216.9353, 162.7035, 245.7018, 222.2412, 113.586, 227.1802, 340.7688, 296.7232, 385.8709, 207.7809, 183.0431, 524.5456, 376.5947, 550.0239, 272.5364, 198.221, 327.5682, 466.5452, 297.7929, 431.8023, 364.4206, 273.3789, 392.6696, 442.3753, 505.5905, 268.8017, 283.735, 438.047, 711.8255, 473.5735, 398.797, 757.7181, 661.9296, 521.2317, 219.3163, 254.2075, 553.2761, 587.4905, 469.2401, 484.216, 663.9266, 681.6478, 629.044, 359.4538, 564.1427, 713.9154, 414.8104, 560.0, 720.0, 810.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 232.8254, 241.5061, 254.8734, 244.331, 267.924, 278.2786, 266.1662, 270.5753, 262.5482, 251.5057, 226.3618, 222.7933, 222.5593, 221.4726, 224.1629, 215.6251, 207.7441, 192.3464, 200.3325, 191.6523, 198.8697, 209.2496, 235.6413, 239.3354, 245.9382, 235.2305, 294.4873, 284.7974, 295.6635, 310.8187, 289.2092, 266.1593, 257.1452, 264.9842, 268.7139, 270.8691, 250.2585, 250.3997, 243.3561, 242.0679, 256.2285, 292.8735, 330.9095, 373.664, 367.4765, 346.3062, 378.208, 381.9351, 360.8193, 324.7495, 301.5033, 304.8569, 323.7105, 308.707, 345.6544, 382.1488, 349.361, 343.1186, 307.5829, 329.5206, 308.9863, 351.2527, 403.734, 423.4035, 410.8586, 391.6443, 369.6586, 330.1919, 329.225, 304.2692, 282.0609, 289.845, 312.3219, 337.8727, 355.1981, 333.5745, 449.2325, 620.8279, 597.4466, 643.6484, 591.0586, 526.5513, 541.7902, 539.9386, 538.4244, 505.861, 472.9537, 429.9205, 416.1915, 401.3773, 368.6732, 362.499, 337.7582, 325.5709, 336.1826, 306.779, 275.2043, 264.61, 246.0815, 246.0125, 241.6904, 218.3987, 219.9953, 241.9542, 251.9122, 276.2683, 263.816, 249.1301, 299.2056, 313.2764, 356.3214, 341.0877, 315.112, 317.3767, 344.4983, 336.0064, 353.4238, 355.4232, 340.5061, 349.9904, 366.7876, 392.0245, 369.6204, 354.0048, 369.2852, 431.5653, 439.2031, 431.8566, 491.1041, 522.1633, 521.9939, 466.9616, 428.2791, 451.0058, 475.8212, 474.6246, 476.3685, 510.47, 541.5932, 557.4934, 521.4862, 529.2419, 562.8189, 535.9083, 540.2886, 572.9634, 616.061], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9755, 1.0339, 1.058, 1.0661, 1.1271, 1.211, 1.2123, 1.308, 1.3562, 1.3818, 1.5022, 1.5559, 1.558, 1.5574, 1.5919, 1.5544, 1.5009, 1.455, 1.4817, 1.4234, 1.4467, 1.3023, 1.2745, 1.2152, 1.2089, 1.2623, 1.2558, 1.2183, 1.1953, 1.2258, 1.261, 1.2769, 1.1861, 1.2415, 1.2642, 1.282, 1.2153, 1.0834, 1.1153, 1.0941, 1.063, 1.0336, 1.001, 1.0341, 1.0583, 1.0084, 1.0373, 1.0249, 1.0517, 1.0526, 1.096, 1.3044, 1.2145, 1.2522, 1.2732, 1.4289, 1.3355, 1.2533, 1.21, 1.2395, 1.2007, 1.2211, 1.2144, 1.2443, 1.2856, 1.1858, 1.1811, 1.0831, 0.9788, 0.918, 1.0698, 0.8818, 0.732, 0.8397, 0.8484, 0.9375, 0.9052, 0.9366, 0.9217, 0.9145, 0.9662, 0.9766, 1.0326, 1.0263, 1.0214, 1.1794, 1.393, 1.3083, 1.3836, 1.1847, 1.2675, 1.3069, 1.3208, 1.3551, 1.35, 1.4216, 1.4878, 1.5129, 1.4745, 1.4139, 1.3904, 1.4498, 1.4288, 1.4946, 1.3027, 1.2651, 1.358, 1.3932, 1.3269, 1.2718, 1.1803, 1.2013, 1.227, 1.209, 1.1648, 1.0884, 1.1054, 1.1078, 1.1333, 1.1343, 0.9727, 0.9663, 0.9693, 0.9427, 1.0207, 1.0657, 1.0741, 1.0882, 1.1075, 1.1547, 1.1824, 1.1899, 1.2492, 1.1511, 1.2225, 1.1778, 1.1987, 1.149, 1.098, 0.9699, 0.8645, 0.8986], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.901, 0.8775, 0.842, 0.799, 0.7849, 0.7223, 0.6757, 0.6896, 0.6182, 0.5156, 0.486, 0.4626, 0.4859, 0.4664, 0.4281, 0.4938, 0.4839, 0.4833, 0.5087, 0.5437, 0.5845, 0.7041, 0.7421, 0.7076, 0.6831, 0.6851, 0.7377, 0.7201, 0.719, 0.6963, 0.7359, 0.7766, 0.7363, 0.6843, 0.7442, 0.6887, 0.8331, 0.8002, 0.8427, 0.8808, 0.8675, 0.9454, 0.9369, 0.9332, 0.9495, 0.9057, 0.8856, 0.8976, 0.8622, 0.8401, 0.7066, 0.795, 0.7544, 0.6593, 0.6016, 0.5869, 0.6276, 0.6836, 0.6929, 0.7718, 0.7827, 0.7789, 0.7676, 0.7636, 0.7959, 0.7996, 0.844, 1.0, 1.0309, 0.9918, 1.0519, 1.1197, 1.1362, 1.0684, 1.0487, 1.0818, 1.02, 1.0263, 1.0346, 1.0232, 1.0285, 0.9896, 0.9776, 0.9584, 0.9215, 0.7801, 0.7292, 0.7223, 0.7974, 0.7331, 0.7934, 0.7366, 0.704, 0.6405, 0.5655, 0.5062, 0.4793, 0.4709, 0.5076, 0.5395, 0.5003, 0.5409, 0.4099, 0.5902, 0.5858, 0.5996, 0.5863, 0.6385, 0.6558, 0.7621, 0.7413, 0.757, 0.7836, 0.8174, 0.85, 0.8205, 0.9128, 0.8419, 0.8441, 0.9055, 0.9467, 0.9829, 0.9778, 0.893, 0.8914, 0.9197, 0.8896, 0.8463, 0.8024, 0.802, 0.7683, 0.7008, 0.7776, 0.6727, 0.6794, 0.5828, 0.6183, 0.6898, 0.7784, 0.8393, 0.8069], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1266869.19, 2019477.75, 3383738.98, 2844363.81, 3339027.34, 3708236.56, 4107342.99, 3401554.42, 3040161.91, 3097676.66, 4156389.64, 4512398.79, 4332866.64, 4210386.88, 4311989.51, 5514526.57, 4660554.72, 6052565.54, 5389644.37, 6935449.79, 9346228.46, 6036253.53, 6028370.1, 2483369.8, 3729819.17, 2633495.36, 6899476.65, 7248029.7, 7236155.46, 6081164.92, 7261177.35, 7431290.43, 10260933.76, 6313573.21, 7516326.16, 10186115.86, 7540741.61, -2445249.74, -5270280.57, -11170544.5, -7266628.25, -8562555.79, -6654153.16, -7448084.11, -4557145.08, -1215024.38, -992425.84, -899236.45, 1945959.87, 8418309.4, 9577625.36, -708441.54, 13282349.5, 12999239.06, 11854574.37, 12753497.92, 25797126.37, 26942569.85, 12798618.12, 21418562.98, 12459521.22, 12144255.32, 12734117.79, 14398183.16, 13540714.97, 12307236.27, 13017224.27, 9280198.1, 4253264.99, -617813.72, -6420399.91, 848858.94, 899024.18, -18949384.07, -8860999.28, -11305894.66, 3531581.59, 2525793.34, 2277082.82, 5746559.66, 1224401.63, 5375269.33, 4145091.19, 4839381.92, 3179625.33, 6383797.73, 8894669.68, 11818164.52, 14255426.4, 14003458.26, 11799894.21, 10827918.77, 11204979.17, 9780687.53, 12161357.27, 10141159.95, 12981744.79, 16366246.97, 14910464.76, 16017584.13, 16901885.61, 10757565.23, 16966554.45, 15259667.41, 15378531.18, 13948401.55, 7829458.13, 17284722.88, 16071499.03, 15754457.96, 10346387.34, 7856664.9, 4786031.99, 12036399.68, 18733155.49, 11788413.89, 310850.74, 3260009.92, 3362149.21, 3669130.57, 4185000.01, 5356329.3, -294741.48, -2702142.75, -3058585.81, 308299.27, 3357097.97, 13757016.84, 11901854.22, 9609163.6, 19276423.91, 30920843.08, 31673200.19, 29767671.28, 27032510.0, 20299525.16, 18254820.21, 15082611.25, 13925833.6, 8964278.93, 5488908.55, -500146.24, -3952983.92, 869983.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 657.2508, 636.8223, 687.5219, 816.978, 927.4831, 922.9329, 972.3994, 1002.057, 1074.2915, 1002.5497, 1098.2882, 1065.3077, 1159.5704, 1231.4356, 985.4432, 970.0605, 578.1247, 639.4073, 452.6057, 774.4008, 790.1537, 755.8192, 671.2775, 777.602, 756.0664, 838.5121, 676.9406, 791.1359, 843.6795, 730.5914, 475.126, 227.4094, 10.3386, 506.9951, 238.2396, 313.5524, -89.4636, 155.7922, 310.3466, 239.1031, 213.5061, 503.6738, 647.4057, 720.009, 297.9219, 761.4818, 760.9861, 782.3963, 883.3039, 1125.3591, 1189.4728, 711.1494, 1085.3664, 738.3441, 767.2607, 835.1909, 891.0556, 905.4537, 843.9296, 856.9733, 703.8921, 482.6306, 197.5094, -146.3175, 186.6759, 101.6471, -693.4296, -328.8134, -652.4507, -7.8776, -32.9818, -10.5813, 312.0756, 91.0662, 352.5603, 269.4943, 325.7369, 274.1696, 589.4473, 848.3578, 963.1715, 1104.5643, 1154.7691, 1088.5659, 1110.8374, 1166.7124, 1116.6883, 1064.4462, 995.2032, 909.4508, 1021.6637, 963.062, 1063.0463, 1237.2289, 1009.2287, 1220.0169, 1116.35, 1109.7376, 912.0061, 619.5577, 1082.572, 1127.8809, 1144.7228, 972.2091, 752.9471, 563.1435, 815.2442, 946.5744, 731.032, 400.2682, 409.8334, 380.1994, 373.4867, 372.2189, 391.2357, 151.4839, 4.6897, -69.2074, 126.5584, 361.4523, 670.3435, 639.7817, 575.9374, 908.2461, 1140.1148, 1199.0906, 1217.087, 1409.9397, 806.9242, 1061.4415, 804.5999, 1059.767, 754.2809, 504.5808, -11.0705, -318.8061, 64.7183], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8931.4268, -13030.655, -5829.1486, 1398.8448, 9545.3216, 31185.7602, 40934.5187, 47321.6484, 53956.5106, 62016.6782, 61725.1914, 58678.3215, 54817.5063, 61255.4249, 65119.7922, 70801.2433, 76638.6014, 89733.5114, 111868.2008, 108338.3089, 110506.04, 118901.5978, 132072.8626, 159658.0743, 153339.9805, 155807.3167, 131492.5305, 129460.8372, 113218.0331, 123027.6825, 128077.6923, 111482.7731, 107026.4345, 113257.436, 112837.2065, 145847.5726, 88297.0204, 76409.5599, 114421.7298, 67205.8747, 2682.5751, -54439.8074, -38142.8101, -18234.6339, -17117.1628, -5825.2615, -9494.9347, 1773.5241, 25413.7509, 22707.6392, 20635.5448, 36433.6057, 95551.4147, 153799.4352, 131470.8878, 163769.9975, 136005.2311, 148099.5782, 175491.2566, 238017.5933, 259680.9042, 208233.6073, 195532.0549, 154112.222, 100802.4527, 117643.5513, 154218.8656, 172668.5974, 236583.8235, 315677.8866, 309769.9814, 280777.9326, 210459.2807, 134439.2989, 119592.6211, 80029.4979, 13184.77, 74809.1555, 77157.4918, 117483.3119, 98097.7909, 74380.9798, 57691.3582, 9885.3861, -6466.7645, -21005.3128, -37388.4654, -70182.7589, -57511.6588, -30961.6713, 33612.8348, 94884.4639, 156185.6791, 174584.5944, 202124.9603, 205794.9563, 160536.7766, 146933.0508, 142205.632, 160354.5137, 210828.2367, 194225.355, 195564.152, 196851.1118, 165915.4033, 193879.7923, 110837.6418, 111078.5936, 56622.3451, 3572.8427, 25148.9697, 51772.2737, 107657.8121, 137825.5837, 115904.2548, 102228.387, 113557.5827, 131956.7297, 128782.2038, 54671.5417, -3978.2797, -77264.0953, -122530.4865, -133989.5737, -147058.0522, -137568.9548, -138674.5216, -125881.8143, -94030.2675, -58529.1651, 10875.3716, 53936.3604, 51941.8938, 103766.1217, 199678.8703, 303140.552, 352407.8255, 338952.1819, 297680.6526, 247853.5715, 200708.6505, 155877.7146, 116543.9374, 80273.2664, 40203.6348, 10758.2309, -4662.8812], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.37, 81.15, 78.2, 78.67, 79.45, 85.16, 89.59, 93.18, 93.81, 97.41, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.72, 92.18, 92.94, 83.02, 83.54, 77.5, 70.41, 70.63, 70.57, 72.56, 74.93, 67.35, 67.88, 68.48, 75.91, 78.49, 78.14, 85.34, 87.22, 76.88, 74.8, 65.72, 64.85, 61.08, 59.26, 60.88, 60.6, 60.33, 58.02, 51.23, 50.62, 52.09, 47.27, 51.4, 62.41, 78.45, 71.52, 77.22, 80.41, 84.21, 76.83, 77.62, 72.01, 74.97, 69.41, 69.91, 68.94, 65.81, 66.64, 67.56, 66.02, 61.28, 53.68, 51.3, 57.72, 50.77, 45.37, 43.65, 49.64, 46.56, 44.43, 52.03, 43.2, 39.78, 44.89, 43.21, 43.6, 42.55, 41.59, 52.46, 70.83, 72.2, 72.38, 65.66, 69.84, 70.66, 77.71, 70.32, 72.23, 81.61, 87.33, 87.61, 87.52, 77.71, 78.3, 80.45, 69.52, 75.1, 69.18, 69.45, 68.57, 74.54, 67.27, 67.39, 62.09, 63.11, 65.74, 64.86, 55.86, 53.81, 63.88, 62.29, 59.72, 60.43, 54.86, 49.43, 51.31, 49.74, 53.56, 53.53, 51.79, 59.54, 70.48, 71.51, 71.93, 73.16, 81.67, 78.56, 87.02, 92.26, 96.63, 91.63, 87.14, 81.57, 74.99, 73.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1333, -0.0802, 0.0528, 0.1188, 0.1741, 0.2562, 0.3604, 0.4547, 0.6875, 0.4841, 0.5335, 0.9071, 0.9303, 0.8234, 0.6456, 0.6205, 0.5847, 0.4904, 0.4585, 0.4176, 0.4004, 0.3945, 0.3034, 0.2393, 0.1789, 0.2132, 0.2232, 0.2147, 0.1791, 0.2014, 0.2203, 0.243, 0.1711, 0.1288, 0.1462, 0.1565, 0.19, 0.1965, 0.103, 0.4914, 0.4939, 0.4714, 0.3915, 0.2757, 0.3023, 0.3163, 0.288, 0.3468, 0.3593, 0.3739, 0.3652, 0.4074, 0.4937, 0.0293, 0.0165, 0.0616, 0.1708, 0.1819, 0.1557, 0.1296, 0.1594, 0.0782, 0.0664, 0.0728, 0.0951, 0.0805, 0.0558, 0.0626, 0.0272, -0.0976, -0.0996, -0.0111, -0.2549, -0.4271, -0.2992, -0.2611, -0.1224, -0.1834, -0.0526, -0.0493, -0.0619, 0.0129, 0.0248, 0.1199, 0.1281, 0.1717, 0.3858, 0.5865, 0.4654, 0.4568, 0.2717, 0.3298, 0.21, 0.206, 0.2146, 0.1805, 0.2018, 0.2095, 0.1998, 0.2047, 0.1959, 0.1824, 0.181, 0.1671, 0.2534, 0.1726, 0.2127, 0.2761, 0.2859, 0.2602, 0.263, 0.2084, 0.2379, 0.1853, 0.1748, 0.1515, 0.1453, 0.1636, 0.109, 0.1583, 0.1371, -0.0003, -0.0154, -0.0668, -0.0684, 0.1464, 0.1917, 0.183, 0.1972, 0.2324, 0.2817, 0.2909, 0.3285, 1.0492, 0.5959, 1.1153, 0.7839, 1.0912, 0.882, 0.6201, 0.3331, 0.0836, 0.3102], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.4189, 62.2066, -59.5418, 32.0873, 52.3548, 3.8326, 445.0794, 158.1648, 255.0879, 103.305, 602.2746, -17.8724, 371.0566, 171.5266, -21.9079, 198.0442, 56.7347, 136.0987, 217.3812, 328.1488, 37.2, 73.235, 26.658, 15.6902, -8.058, 182.8495, 162.061, 10.0041, 31.7149, 20.6102, 201.389, 221.4873, -24.7467, 72.8431, 248.2724, 354.6202, 66.943, 521.4316, -64.0116, -34.8258, -64.7702, -62.1346, -22.3862, -14.6394, -59.7465, -83.3603, -25.3761, 27.7235, -52.3768, -43.8457, 58.3543, -34.1377, 260.0876, 102.3078, 435.3606, 601.5042, 238.1132, 75.4568, 88.3052, 330.7182, 148.9291, 12.5875, -59.0479, 61.0886, 24.3907, 35.6802, 46.1165, -13.1156, -55.1282, -49.4257, -25.0902, 18.2451, 220.323, -48.5963, -2.9992, -60.4261, -27.5708, -66.1549, -51.1004, -47.8337, -77.7953, 59.9009, -14.0168, -28.6942, -24.6311, 21.7435, -66.7317, 84.3528, -0.9124, 26.5681, 220.4707, 48.5751, 33.9314, 15.3165, 318.7367, -0.9906, 47.5639, 42.4667, -22.2848, -11.3103, 28.6234, 139.8467, 87.6663, 63.641, 14.1034, 9.3854, -49.6617, 22.8526, 16.4774, -1.5267, -29.684, 48.6141, 243.6926, 13.643, 53.5242, -37.666, -10.8156, -60.0083, 67.268, 29.6808, 155.7127, -22.5278, -54.9761, -45.0737, -29.4011, -3.5335, -36.9547, -33.1069, -34.6436, 29.872, 7.0994, 126.194, -88.6635, -80.0475, -90.0348, -85.5542, -71.4006, -19.7336, -7.8818, -56.3602, -44.9958, -48.2022], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.95, 8.89, 8.86, 8.93, 8.86, 7.84, 7.78, 6.75, 6.43, 5.83, 4.19, 4.31, 4.4, 5.0, 4.89, 6.28, 6.23, 6.28, 6.82, 6.7, 6.67, 6.74, 6.78, 6.67, 6.69, 6.87, 6.94, 6.93, 6.95, 7.4, 7.75, 7.75, 8.82, 9.05, 9.06, 9.25, 9.43, 9.48, 8.9, 8.89, 9.26, 9.4, 9.26, 10.11, 10.96, 10.89, 10.82, 10.78, 11.13, 10.78, 11.45, 11.73, 11.52, 11.11, 11.11, 10.18, 10.05, 9.98, 9.96, 10.0, 9.96, 10.19, 10.65, 10.31, 9.36, 11.91, 11.96, 12.23, 13.14, 13.06, 12.51, 12.0, 11.86, 12.07, 12.05, 12.02, 11.94, 12.27, 12.46, 12.51, 12.52, 12.26, 11.79, 11.41, 11.42, 8.27, 8.29, 7.34, 5.5, 5.45, 5.44, 5.12, 4.5, 4.75, 4.67, 4.72, 4.48, 4.19, 4.59, 5.68, 5.61, 5.61, 5.81, 5.89, 6.11, 6.31, 6.36, 6.56, 6.97, 6.88, 6.89, 6.81, 6.49, 6.32, 6.2, 6.32, 6.35, 6.51, 6.49, 6.04, 6.02, 6.03, 6.5, 6.77, 6.58, 6.35, 6.56, 7.79, 7.53, 7.84, 7.95, 8.33, 8.58, 9.44, 9.6, 9.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3319, 1.3753, 1.523, 1.6603, 1.6075, 1.6398, 1.6704, 1.7663, 1.6536, 1.7806, 1.6845, 1.861, 2.0054, 1.6617, 1.6562, 1.1137, 1.2434, 1.0463, 1.4088, 1.4416, 1.4263, 1.333, 1.5187, 1.52, 1.6021, 1.4178, 1.5472, 1.6557, 1.5135, 1.1363, 0.8405, 0.5909, 1.1137, 0.7927, 0.8636, 0.4439, 0.7106, 0.9202, 0.8942, 0.8528, 1.1401, 1.3054, 1.3607, 0.8566, 1.2977, 1.3014, 1.2675, 1.3492, 1.6197, 1.6737, 1.104, 1.4812, 1.0886, 1.0921, 1.1341, 1.1762, 1.2687, 1.2141, 1.2289, 1.1176, 0.9076, 0.6179, 0.2961, 0.6666, 0.662, -0.0512, 0.154, -0.0564, 0.4595, 0.4356, 0.4544, 0.6792, 0.5042, 0.6817, 0.6049, 0.6305, 0.5752, 0.7916, 0.956, 1.0287, 1.1377, 1.1578, 1.0969, 1.0748, 1.1192, 1.0871, 1.1881, 1.1271, 1.2489, 1.3714, 1.3521, 1.4643, 1.6619, 1.4203, 1.6058, 1.5328, 1.5123, 1.4127, 1.1342, 1.5402, 1.5535, 1.5508, 1.3355, 1.204, 1.0272, 1.255, 1.3948, 1.1873, 0.8941, 0.9387, 0.9018, 0.9328, 0.9214, 0.9365, 0.7325, 0.5981, 0.536, 0.692, 0.8754, 1.1658, 1.1205, 1.0491, 1.3082, 1.4845, 1.4863, 1.4641, 1.6168, 1.0958, 1.231, 1.0236, 1.1702, 0.9184, 0.7409, 0.3972, 0.2276, 0.5132], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6144, 2.6531, 2.5775, 3.4524, 4.6467, 5.6882, 5.461, 5.2155, 5.1607, 5.8216, 6.3312, 5.7373, 5.5144, 5.2349, 5.43, 4.8706, 5.0799, 4.5996, 5.357, 6.018, 5.4632, 4.8532, 4.2938, 3.7954, 3.4221, 3.1991, 3.2362, 3.0659, 2.733, 3.4376, 3.5597, 3.9909, 3.7462, 4.0651, 4.5902, 4.3202, 3.8323, 3.4583, 3.0244, 2.7067, 2.4837, 2.2468, 2.1722, 2.1055, 2.0133, 1.9829, 1.9219, 2.6681, 3.8149, 4.3531, 4.2362, 4.5038, 4.3992, 4.4209, 4.6908, 6.0165, 5.991, 5.4483, 5.26, 4.7408, 4.1398, 3.6903, 3.3499, 3.5378, 2.9192, 2.8604, 2.4927, 2.1222, 1.9082, 2.1411, 2.1881, 2.0192, 2.6521, 2.9903, 3.5676, 3.7163, 3.893, 4.0666, 4.1316, 4.0035, 3.3473, 2.5252, 2.5286, 2.4763, 3.0397, 4.1714, 4.4241, 4.9614, 4.6834, 4.3606, 4.1265, 4.1381, 3.9008, 4.1153, 3.761, 3.9937, 4.2829, 3.7798, 4.0409, 4.8936, 4.4671, 4.7452, 4.4414, 4.2609, 3.9389, 3.5333, 4.3327, 4.3095, 4.0902, 3.6068, 3.1972, 2.7724, 2.5066, 3.1778, 2.807, 2.6159, 2.3965, 2.1878, 1.9618, 1.5311, 1.4234, 1.3968, 1.4481, 1.4848, 1.4233, 1.2968, 3.0939, 3.0623, 2.9714, 4.2973, 5.4502, 5.662, 5.7408, 6.7238, 6.3715, 5.8936, 5.3206, 4.6087, 3.9487, 3.4184, 3.2912, 3.3112, 3.1095], "mkt_dynamics": [0.671401, 0.490443, 0.666085, 0.449146, 0.607005, 0.474139, -0.145572, -0.604212, -1.065852, -1.192149, -1.242023, -1.146505, -1.214908, -0.97845, -0.509411, -0.209577, 0.276284, 0.62398, 0.818278, 1.035412, 1.216522, 1.285114, 1.358565, 1.428236, 1.537993, 1.596238, 1.69309, 1.956791, 2.008857, 2.254557, 2.318421, 2.267335, 2.315288, 2.210106, 2.137458, 1.712821, 1.228838, 0.611927, 0.255409, 0.289399, 0.373685, 0.522199, 0.453038, 0.442507, 0.54214, 0.703461, 0.811995, 1.073308, 1.237037, 1.323272, 1.004532, 0.416719, -0.214864, -0.827716, -0.975605, -1.159951, -1.297778, -1.225747, -1.160272, -1.032046, -0.798936, -0.446491, -0.04171, 0.264406, 0.668756, 0.887009, 0.955581, 1.180446, 1.301625, 1.446251, 1.444798, 1.4714, 1.209638, 0.918799, 0.840425, 0.749873, 0.696469, 0.816445, 0.886695, 0.772974, 0.580304, 0.021694, -0.532362, -0.944561, -1.091402, -1.135819, -1.012211, -1.08155, -1.124371, -1.115304, -1.208342, -1.018555, -0.938638, -0.704385, -0.489972, -0.249207, -0.027728, 0.113138, 0.346382, 0.588702, 0.86252, 1.129088, 1.304183, 1.289833, 1.31283, 1.267766, 1.37337, 1.46165, 1.610472, 1.905859, 2.043556, 2.155293, 2.168195, 2.103038, 2.050512, 2.081876, 2.115011, 2.038635, 1.78684, 1.6398, 1.462783, 1.418315, 1.477984, 1.250305, 0.805841, 0.417861, 0.224952, 0.080225, 0.090707, -0.055397, -0.283963, -0.536442, -0.510352, -0.570479, -0.716554, -0.819084, -1.123035, -1.23908, -1.115714, -0.678758, -0.23331, 0.19213, 0.646332, 0.995969, 1.327343, 1.527664, 1.459053, 1.13006, 0.866207, 0.643348, 0.523019, 0.461254, 0.224119, -0.110393, -0.528819, -0.809899], "market_activity_top_line": [14001.645443, 13964.891927, 13994.425651, 14005.911524, 14072.198633, 14030.194987, 13995.529972, 13929.213104, 13922.114751, 13912.387226, 13877.392099, 13858.968597, 13850.999121, 13864.10187, 13962.923503, 14081.058854, 14210.679492, 14366.552279, 14533.581901, 14636.950325, 14710.128255, 14779.040365, 14878.142448, 15011.044076, 15125.242318, 15237.142188, 15337.885287, 15452.738867, 15525.917253, 15634.864193, 15717.230469, 15853.414128, 16022.741081, 16096.57526, 16159.908463, 16091.98125, 16070.979883, 16034.525, 16111.343229, 16222.91569, 16336.45612, 16408.320834, 16530.066211, 16632.122396, 16756.491667, 16818.513151, 16915.646224, 17030.170443, 17100.723307, 17069.549479, 16975.369532, 16900.491442, 16935.842223, 16918.301101, 16916.690661, 16847.151882, 16841.57753, 16871.485924, 16941.570573, 16996.372656, 17148.307552, 17325.182422, 17491.227995, 17478.101432, 17619.864193, 17732.092448, 17822.990104, 17936.530469, 18152.126823, 18340.486849, 18329.330208, 18471.092578, 18458.950911, 18451.074479, 18481.264713, 18552.144792, 18641.730078, 18729.676172, 18811.715234, 18843.219531, 18802.528515, 18695.430788, 18593.494176, 18566.466051, 18550.740113, 18473.999126, 18410.126172, 18314.680562, 18293.169804, 18284.616545, 18275.195544, 18284.595728, 18277.715398, 18286.74501, 18309.642969, 18345.41263, 18339.176432, 18440.904427, 18598.417578, 18772.338932, 18968.574479, 19137.244141, 19235.361849, 19302.304558, 19372.894401, 19417.754037, 19504.24375, 19564.314063, 19668.670052, 19809.228255, 19925.193229, 20065.621354, 20268.685287, 20361.233854, 20514.198698, 20625.317057, 20711.076042, 20770.264063, 20745.920313, 20887.82474, 21038.039583, 21180.045964, 21242.746224, 21264.47487, 21206.540755, 21260.466406, 21386.842578, 21447.175261, 21408.007162, 21399.238802, 21378.315235, 21385.307315, 21414.567057, 21469.514193, 21447.33125, 21394.681357, 21349.531783, 21356.766258, 21411.732292, 21660.902865, 21862.368099, 21995.192448, 22209.90625, 22471.721094, 22698.565365, 22901.238802, 23164.271094, 23142.976172, 23194.172917, 23149.032422, 23204.254818, 23157.147526, 23110.512784, 22976.158274, 22798.403338, 22756.385073], "market_activity_min_gap": [1.571367, 1.468122, 1.435246, 1.408302, 1.445329, 1.377298, 1.254218, 1.070836, 0.917538, 0.373399, -0.460108, -0.68128, -0.544994, -0.039878, 0.339987, 0.422979, 0.487665, 0.606577, 0.705162, 0.771053, 0.836919, 0.921988, 1.047336, 1.25063, 1.385384, 1.548268, 1.730433, 1.918504, 2.114872, 2.325381, 2.481616, 2.647149, 2.86832, 3.017984, 3.187444, 3.19423, 3.20054, 3.098577, 3.104156, 3.058495, 2.929316, 2.796812, 2.697538, 2.626414, 2.590586, 2.498664, 2.443712, 2.431657, 2.419891, 2.325111, 2.169665, 1.974321, 1.89365, 1.779531, 1.669641, 1.489141, 1.361651, 1.29323, 1.205407, 1.134356, 1.110573, 1.161063, 1.258631, 1.232737, 1.300874, 1.298438, 1.309856, 1.302591, 1.410292, 1.535054, 1.562498, 1.657203, 1.713295, 1.777646, 1.870665, 1.94604, 2.060472, 2.188215, 2.302466, 2.341602, 2.295123, 2.14604, 2.016784, 1.893868, 1.77147, 0.299092, -0.683982, -1.951002, -1.929293, -1.832107, -1.486118, -1.212065, -1.188837, -1.032553, -0.849785, -0.737257, -0.803676, -0.727393, -0.489535, -0.176767, -0.033809, 0.16087, 0.289079, 0.425815, 0.588672, 0.761645, 0.98092, 1.191035, 1.437013, 1.694026, 1.914266, 2.10163, 2.256594, 2.428269, 2.626535, 2.654026, 2.678067, 2.612836, 2.591682, 2.619595, 2.633976, 2.680617, 2.636394, 2.59796, 2.495997, 2.421784, 2.341441, 2.257166, 2.149832, 2.05697, 1.977114, 1.901211, 1.806617, 1.707827, 1.578841, 1.412869, 1.248029, 1.096724, 1.000622, 0.984597, 0.954588, 0.930214, 0.998676, 1.077716, 1.198984, 1.314546, 1.469325, 1.520655, 1.562858, 1.632534, 1.743641, 1.810266, 1.811093, 1.721662, 1.562183, 1.226722], "market_activity": [null, null, null, null, 31.5707, 29.495775, 23.037363, 13.079781, 5.295116, 0.481333, -2.340684, -1.677517, -1.398483, 0.061683, 8.561967, 23.111633, 40.986617, 57.079683, 68.150142, 75.146346, 79.402873, 80.312636, 77.995743, 80.448947, 85.246923, 91.274362, 95.333731, 96.39894, 94.56502, 93.33486, 91.615155, 91.720328, 95.860164, 96.747832, 96.090141, 85.182095, 70.019248, 54.777649, 47.638949, 53.43945, 63.283375, 73.078687, 80.551794, 83.755797, 86.351173, 86.360937, 85.065243, 85.367797, 82.467323, 74.140162, 57.270531, 36.979715, 26.075183, 19.079491, 17.693396, 14.927023, 10.504711, 10.151081, 13.81774, 21.85092, 35.45316, 51.80483, 65.675265, 69.354533, 72.248941, 71.315596, 67.701123, 72.533586, 80.980193, 88.054372, 88.077761, 90.463505, 79.834153, 64.438751, 58.042251, 51.844175, 53.723063, 59.451256, 64.965878, 65.270689, 57.635395, 42.086222, 27.027986, 17.906418, 12.032409, 6.917605, 2.526777, -1.317961, -3.240331, -4.201515, -4.451833, 0.009359, 2.883454, 5.095777, 7.628314, 10.056957, 11.300703, 16.009702, 24.603226, 37.941188, 53.829319, 64.509684, 71.070317, 72.773609, 68.768029, 61.701465, 58.681607, 57.438279, 59.510439, 66.312645, 72.093247, 79.622149, 89.415399, 92.182725, 94.933262, 94.963581, 90.085516, 86.245008, 75.415579, 71.694114, 72.920257, 77.326329, 82.101839, 78.374445, 65.750222, 55.138036, 52.395993, 51.791447, 50.161598, 45.439749, 35.902, 28.021375, 25.902637, 26.908344, 25.918222, 21.313711, 14.61488, 8.626565, 8.414308, 22.589554, 41.148577, 56.299263, 67.146907, 75.408228, 81.886789, 87.018545, 92.237497, 92.410899, 85.359499, 71.2053, 56.5254, 46.614, 36.647525, 25.831937, 17.011369, 11.370034], "market_activity_raw": [null, null, null, null, 31.5707, 27.42085, 16.57895, 3.1222, -2.48955, -4.33245, -5.1627, -1.01435, -1.11945, 1.52185, 17.06225, 37.6613, 58.8616, 73.17275, 79.2206, 82.14255, 83.6594, 81.2224, 75.67885, 82.90215, 90.0449, 97.3018, 99.3931, 97.46415, 92.7311, 92.1047, 89.89545, 91.8255, 100.0, 97.6355, 95.43245, 74.27405, 54.8564, 39.53605, 40.50025, 59.23995, 73.1273, 82.874, 88.0249, 86.9598, 88.94655, 86.3707, 83.76955, 85.67035, 79.56685, 65.813, 40.4009, 16.6889, 15.17065, 12.0838, 16.3073, 12.16065, 6.0824, 9.79745, 17.4844, 29.8841, 49.0554, 68.1565, 79.5457, 73.0338, 75.14335, 70.38225, 64.08665, 77.36605, 89.4268, 95.12855, 88.10115, 92.84925, 69.2048, 49.04335, 51.64575, 45.6461, 55.60195, 65.17945, 70.4805, 65.5755, 50.0001, 26.53705, 11.96975, 8.78485, 6.1584, 1.8028, -1.86405, -5.1627, -5.1627, -5.1627, -4.70215, 4.47055, 5.75755, 7.3081, 10.16085, 12.4856, 12.54445, 20.7187, 33.19675, 51.27915, 69.71745, 75.19005, 77.63095, 74.4769, 64.76245, 54.6349, 55.66175, 56.19495, 61.5826, 73.11485, 77.87385, 87.15105, 99.20865, 94.95005, 97.6838, 94.9939, 85.20745, 82.4045, 64.58615, 67.97265, 74.1464, 81.7324, 86.87735, 74.64705, 53.126, 44.52585, 49.65395, 51.1869, 48.53175, 40.7179, 26.36425, 20.14075, 23.7839, 27.91405, 24.9281, 16.7092, 7.91605, 2.63825, 8.20205, 36.7648, 59.7076, 71.44995, 77.99455, 83.66955, 88.36535, 92.1503, 97.45645, 92.5843, 78.3081, 57.0511, 41.8455, 36.7026, 26.68105, 15.01635, 8.1908, 5.7287], "market_activity_distance": [4.053068, 3.467055, 3.374217, 3.186425, 3.408533, 2.890218, 2.39206, 1.738348, 1.423961, 1.156006, 0.816166, 0.603178, 0.452006, 0.445436, 1.035289, 1.71742, 2.467944, 3.369306, 4.248661, 4.673514, 4.894059, 5.075651, 5.443212, 6.059513, 6.473858, 6.87766, 7.204293, 7.581415, 7.708243, 8.036099, 8.138129, 8.531119, 9.13744, 9.12205, 9.056477, 8.112039, 7.448607, 6.652645, 6.593577, 6.705091, 6.758308, 6.582253, 6.703241, 6.727876, 6.902397, 6.694979, 6.709172, 6.8433, 6.750783, 6.068388, 5.046194, 4.212501, 3.991748, 3.542919, 3.181815, 2.508382, 2.189827, 2.073553, 2.197281, 2.267728, 2.861027, 3.60283, 4.295935, 3.971501, 4.476251, 4.724992, 4.869571, 5.097288, 5.917601, 6.561669, 6.146724, 6.51024, 6.097927, 5.716671, 5.565131, 5.607746, 5.762094, 5.935625, 6.054184, 5.854815, 5.246921, 4.287313, 3.526339, 3.063257, 2.681368, 2.048067, 1.514908, 0.915571, 0.607854, 0.377844, 0.197967, 0.107218, -0.008598, -0.158155, -0.121715, -0.011612, -0.11081, 0.346425, 1.127691, 1.997849, 2.86691, 3.662622, 4.017531, 4.207556, 4.417148, 4.506049, 4.814666, 4.987073, 5.373241, 5.902386, 6.260871, 6.661968, 7.269978, 7.389765, 7.771169, 7.774209, 7.65729, 7.335969, 6.741508, 6.898096, 7.078196, 7.256553, 7.015132, 6.624411, 5.84598, 5.583488, 5.628704, 5.427433, 4.82832, 4.389459, 3.926867, 3.605032, 3.386298, 3.288458, 2.867364, 2.326704, 1.863284, 1.615298, 1.581878, 2.427117, 3.047576, 3.377587, 4.070395, 4.895539, 5.578304, 6.128637, 6.900145, 6.455742, 6.264938, 5.757457, 5.67948, 5.192927, 4.725389, 3.934891, 2.97688, 2.618895], "market_activity_roc": [null, null, null, null, 0.503892, 0.467623, 0.007891, -0.547615, -1.066528, -0.839673, -0.844111, -0.504296, -0.510811, -0.347067, 0.616336, 1.602502, 2.596783, 3.624111, 4.086955, 3.947796, 3.514602, 2.87117, 2.370789, 2.555818, 2.821961, 3.099672, 3.090055, 2.942465, 2.649048, 2.610214, 2.473256, 2.592908, 3.199964, 2.953087, 2.816514, 1.504831, 0.301065, -0.385487, -0.300529, 0.813663, 1.651898, 2.331194, 2.598933, 2.522399, 2.571155, 2.499904, 2.332598, 2.393249, 2.054318, 1.492619, 0.353065, -0.761466, -0.964176, -0.886071, -0.345671, -0.31561, -0.556599, -0.276713, 0.147073, 0.885733, 1.821267, 2.689132, 3.24443, 2.834303, 2.749873, 2.348662, 1.896734, 2.622877, 3.02081, 3.431036, 2.840938, 2.980298, 1.690293, 0.60297, 0.828915, 0.438806, 0.990193, 1.509948, 1.78803, 1.568955, 0.862572, -0.18284, -1.160027, -1.468717, -1.33912, -1.184416, -0.986194, -1.35613, -1.388464, -1.02513, -0.732915, -0.164266, -0.084482, 0.011641, 0.188493, 0.332613, 0.336262, 0.843012, 1.577172, 2.327156, 3.431986, 3.776061, 3.424723, 2.82312, 2.131525, 1.46578, 1.397852, 1.3574, 1.52675, 2.016063, 2.158246, 2.562356, 3.050614, 2.786608, 2.956084, 2.789327, 2.182632, 2.008867, 1.129567, 1.272745, 1.578689, 1.972926, 2.394813, 1.803204, 0.800936, 0.379699, 0.678332, 0.859181, 0.95002, 0.652725, -0.039872, -0.288467, 0.030642, 0.328401, 0.322832, 0.043834, -0.303696, -0.525154, -0.165983, 1.244335, 2.402096, 2.989339, 3.727741, 3.743234, 3.824825, 4.119293, 4.297023, 2.98711, 2.183431, 1.08201, 0.172609, 0.061234, -0.360695, -0.746788, -1.749039, -1.730621], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3207, 2.6861, 5.6819, 7.585, 5.5597, 5.0351, 5.8544, 7.7085, 9.09, 8.294, 8.3841, 8.3063, 9.0014, 7.4372, 8.4043, 7.535, 8.905, 9.451, 2.5142, 2.9243, -7.6576, -4.4699, -6.7859, -1.0191, 0.1654, 0.698, 0.2756, 2.8822, 3.4166, 4.5124, 0.9554, 2.7693, 3.9948, 2.3875, -5.6875, -10.4759, -14.0191, -4.3412, -9.4997, -6.8897, -13.5284, -7.7033, -3.5562, -3.0214, -2.8352, 1.7808, 4.2734, 5.0209, -4.6012, 1.8623, 2.2987, 2.4428, 3.5385, 6.5333, 6.8582, -3.4595, 1.7337, -4.0354, -2.8214, -1.3705, -0.1045, 1.4088, 1.4203, 1.9936, 0.3151, -3.4449, -8.5669, -13.5, -5.98, -5.044, -16.4181, -12.331, -14.6736, -3.9204, -3.8917, -3.1128, 1.3496, -2.063, 1.4967, -0.0202, 0.6325, -0.4918, 3.8031, 6.4333, 7.1789, 8.449, 8.2412, 6.9257, 6.5136, 6.8758, 6.0803, 7.315, 5.9063, 7.4155, 8.5241, 7.7862, 8.594, 9.9788, 4.211, 6.2149, 5.5075, 5.2672, 4.8162, -2.4473, 3.0704, 3.5363, 3.7061, -0.5753, -1.712, -5.245, -0.975, 1.4083, -2.8788, -8.8996, -6.4303, -5.3563, -3.6195, -2.7122, -1.3539, -6.4947, -9.3988, -9.9049, -4.5803, 0.4764, 5.8729, 5.1419, 3.5549, 7.4663, 9.3221, 9.0152, 8.5411, 9.621, -5.3291, -2.0013, -6.0244, -2.5085, -7.14, -9.906, -15.9866, -17.5297, -10.0704], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741784, 0.720172, 0.717783, 0.750535, 0.795825, 0.806499, 0.815375, 0.82167, 0.84482, 0.836352, 0.871195, 0.882488, 0.907975, 0.933836, 0.870298, 0.824105, 0.694131, 0.617924, 0.510324, 0.504703, 0.508915, 0.526491, 0.528731, 0.546313, 0.56095, 0.606179, 0.618165, 0.645315, 0.694649, 0.70652, 0.630752, 0.507714, 0.354543, 0.363178, 0.30101, 0.267388, 0.128309, 0.067257, 0.083229, 0.059912, 0.002073, 0.066687, 0.146411, 0.223141, 0.169976, 0.254216, 0.337525, 0.394354, 0.445558, 0.543179, 0.645076, 0.615463, 0.643472, 0.579936, 0.523331, 0.48224, 0.469575, 0.469715, 0.474775, 0.476724, 0.455323, 0.384109, 0.257115, 0.108657, 0.029116, -0.029373, -0.09399, -0.103266, -0.130447, -0.161302, -0.198602, -0.23573, -0.231592, -0.227108, -0.178955, -0.155008, -0.119968, -0.120595, -0.042679, 0.081962, 0.201939, 0.322083, 0.410981, 0.453069, 0.475336, 0.506666, 0.513502, 0.532288, 0.540197, 0.574544, 0.614496, 0.635986, 0.660589, 0.684462, 0.675989, 0.697709, 0.725957, 0.759856, 0.763594, 0.691738, 0.702984, 0.702588, 0.701451, 0.668542, 0.611638, 0.508313, 0.45883, 0.451574, 0.403279, 0.303316, 0.250158, 0.222915, 0.205917, 0.198321, 0.204653, 0.149843, 0.052003, -0.038596, -0.066116, 0.018034, 0.13251, 0.217087, 0.282031, 0.358802, 0.458853, 0.539001, 0.597393, 0.635055, 0.584931, 0.573297, 0.483248, 0.427705, 0.322863, 0.188739, -0.006519, -0.143308, -0.225382], "smi": [null, null, null, 0.175, 0.2128, 0.2388, 0.2511, 0.2448, 0.2314, 0.2157, 0.1998, 0.1952, 0.1835, 0.1865, 0.194, 0.2155, 0.248, 0.301, 0.363, 0.4325, 0.508, 0.5775, 0.647, 0.704, 0.742, 0.7755, 0.807, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9925, 0.988, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9855, 0.992, 0.9965, 0.989, 0.9705, 0.9445, 0.913, 0.8755, 0.836, 0.7815, 0.7285, 0.682, 0.647, 0.6395, 0.6515, 0.6755, 0.707, 0.7425, 0.7805, 0.834, 0.8865, 0.933, 0.968, 0.9855, 0.991, 0.9915, 0.9885, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.981, 0.958, 0.933, 0.908, 0.869, 0.821, 0.765, 0.707, 0.6425, 0.577, 0.525, 0.4975, 0.4825, 0.4655, 0.463, 0.458, 0.466, 0.4815, 0.5075, 0.548, 0.5845, 0.621, 0.65, 0.6795, 0.7135, 0.7625, 0.809, 0.8515, 0.89, 0.917, 0.938, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9855, 0.985, 0.983, 0.9795, 0.967, 0.95, 0.9305, 0.912, 0.8915, 0.859, 0.8175, 0.776, 0.7405, 0.715, 0.712, 0.722, 0.7395, 0.76, 0.784, 0.819, 0.862, 0.902, 0.94, 0.9675, 0.982, 0.9865, 0.9825, 0.9565, 0.9055, 0.8395], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.575122, 2.45805, 1.976851, 2.426872, 1.427528, 2.981011, 4.72094, 5.227271, 5.367746, 7.688374, 8.964078, 7.169559, 5.981127, 4.937495, 5.105503, 4.502846, 5.090311, 4.651507, 4.43582, 1.93466, 4.963997, 7.649259, 10.970211, 11.71105, 5.865577, 6.117554, 5.411206, 5.593149, 6.317939, 5.857769, 6.352722, 4.655838, 5.948529, 5.998187, 7.464202, 8.774108, 6.978227, 5.313354, 5.592704, 6.087065, 7.558611, 9.184874, 6.855165, 5.711213, 5.446242, 4.211537, 2.785609, 3.723756, 5.544296, 6.271556, 6.98523, 9.030431, 7.622346, 5.617034, 6.995855, 9.6247, 9.655696, 10.025236, 7.435097, 10.372959, 10.871996, 12.158814, 13.046206, 11.882763, 13.928467, 20.539311, 16.221083, 18.647283, 21.800416, 18.861736, 19.705483, 22.218751, 17.689779, 14.16574, 14.049319, 13.705592, 14.961454, 14.332035, 11.239165, 7.844035, 11.605622, 8.32101, 5.890544, 4.650266, 7.788885, 6.519382, 8.309671, 3.809066, 4.613888, 3.5167, 2.630233, 2.168842, 2.013861, -0.732462, -5.330489, -7.852088, -12.032988, -11.55891, -10.328998, -13.10004, -12.467684, -12.245205, -10.116721, -12.361825, -12.237502, -10.593309, -10.248441, -10.754639, -14.751032, -14.940289, -13.157385, -16.13527, -16.060487, -19.413803, -21.865283, -24.587656, -21.044791, -21.572112, -18.696247, -17.652034, -20.145329, -20.572033, -17.595266, -19.285066, -22.491433, -25.465661, -27.95363, -29.913401, -33.117887, -30.298693, -34.826691, -37.303787, -40.835026, -32.896687, -31.529511, -34.687756, -29.990399, -27.690323, -31.906246, -33.410183, -35.459464, -35.887351, -41.618287, -39.736598, -41.199038, -44.420917, -40.464532, -40.806206, -45.406526, -40.977629, -36.948755, -31.723806, -25.005298, -24.323434, -23.27685, -16.735829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13939.953125, 13880.883789, 14067.931641, 14043.322266, 14200.834961, 13900.574219, 13885.807617, 13634.769531, 13920.260742, 13762.748047, 13511.712891, 13683.992188, 13797.205078, 14023.631836, 14215.602539, 14200.834961, 14373.115234, 14589.696289, 14781.665039, 14742.288086, 14757.053711, 14855.5, 15042.546875, 15234.515625, 15268.975586, 15367.417969, 15456.020508, 15618.456055, 15608.612305, 15790.737305, 15815.347656, 16066.385742, 16287.888672, 16135.296875, 16209.130859, 15899.02832, 16056.541992, 15958.095703, 16332.19043, 16425.714844, 16474.935547, 16465.089844, 16696.441406, 16785.042969, 16942.552734, 16858.876953, 17041.0, 17208.355469, 17178.824219, 16952.400391, 16765.351563, 16578.306641, 17095.144531, 16844.109375, 16937.634766, 16563.537109, 16829.34375, 17060.685547, 17065.615234, 17055.769531, 17370.794922, 17607.066406, 17730.123047, 17326.494141, 17843.337891, 17912.248047, 17956.546875, 18094.371094, 18473.388672, 18621.058594, 18178.052734, 18689.970703, 18374.943359, 18443.853516, 18552.146484, 18660.433594, 18813.025391, 18832.71875, 18906.552734, 18847.488281, 18689.970703, 18429.091797, 18094.371094, 18478.310547, 18488.158203, 17671.054688, 17794.109375, 17454.474609, 18089.449219, 18050.070313, 18069.763672, 18384.791016, 18158.367188, 18419.246094, 18330.642578, 18379.871094, 18315.875, 18625.984375, 18886.863281, 19029.611328, 19236.347656, 19324.945313, 19315.103516, 19359.402344, 19464.851563, 19474.708984, 19647.271484, 19632.478516, 19828.810547, 20031.298828, 20070.808594, 20263.417969, 20574.554688, 20431.423828, 20733.195313, 20748.035156, 20807.402344, 20836.486328, 20638.277344, 21178.392578, 21292.363281, 21376.603516, 21252.525391, 21212.818359, 21088.738281, 21406.386719, 21646.542969, 21502.400391, 21253.873047, 21353.283203, 21369.726563, 21444.394531, 21474.261719, 21543.949219, 21370.574219, 21235.978516, 21171.175781, 21380.542969, 21659.550781, 22111.076172, 22116.060547, 22086.154297, 22514.818359, 22882.976563, 23022.75, 23132.572266, 23516.951172, 22950.128906, 23254.666016, 23039.992188, 23344.529297, 23079.931641, 22865.0, 22370.0, 22080.0, 22495.0], "trend_signal": [0.69944, 0.699452, 0.679845, 0.669054, 0.673202, 0.69781, 0.694661, 0.731518, 0.69553, 0.711429, 0.722762, 0.691024, 0.716125, 0.682536, 0.682542, 0.676315, 0.692958, 0.686244, 0.685506, 0.668649, 0.687583, 0.699804, 0.718833, 0.716435, 0.712702, 0.709738, 0.72122, 0.737101, 0.73519, 0.743357, 0.739304, 0.747786, 0.745827, 0.749756, 0.756071, 0.763119, 0.762149, 0.753583, 0.757304, 0.757381, 0.765458, 0.760976, 0.753077, 0.753643, 0.761202, 0.762595, 0.755327, 0.763327, 0.76478, 0.758619, 0.758119, 0.761429, 0.739714, 0.731994, 0.723583, 0.740143, 0.729524, 0.725732, 0.726119, 0.724244, 0.734958, 0.736399, 0.739774, 0.744958, 0.73675, 0.734006, 0.739774, 0.743935, 0.755304, 0.740375, 0.750708, 0.753417, 0.758167, 0.753536, 0.754738, 0.760065, 0.749143, 0.752857, 0.757887, 0.757583, 0.758601, 0.762554, 0.753036, 0.745774, 0.72181, 0.727119, 0.716417, 0.728637, 0.717304, 0.499875, 0.531226, 0.489363, 0.519405, 0.482964, 0.443149, 0.42772, 0.34897, 0.388887, 0.380681, 0.658083, 0.66922, 0.681577, 0.69881, 0.703161, 0.703262, 0.714268, 0.703065, 0.714821, 0.706268, 0.718006, 0.718631, 0.717601, 0.71697, 0.733756, 0.731845, 0.736494, 0.734571, 0.725113, 0.740673, 0.735679, 0.748167, 0.752, 0.7635, 0.765476, 0.754036, 0.757702, 0.758351, 0.760048, 0.758768, 0.745577, 0.74469, 0.739839, 0.734446, 0.735071, 0.739595, 0.746982, 0.744649, 0.733375, 0.697976, 0.714048, 0.722446, 0.722815, 0.733268, 0.733274, 0.736607, 0.737315, 0.73903, 0.753048, 0.752399, 0.76306, 0.759655, 0.764381, 0.75469, 0.748625, 0.736911, 0.723994], "smoothed_trend_signal": [0.689671, 0.687747, 0.685649, 0.68512, 0.687576, 0.692811, 0.699055, 0.704253, 0.707246, 0.707873, 0.706353, 0.70295, 0.698194, 0.693112, 0.688926, 0.686327, 0.685102, 0.684735, 0.685363, 0.687848, 0.692719, 0.699225, 0.705709, 0.710972, 0.715169, 0.719343, 0.724216, 0.729554, 0.734588, 0.738799, 0.742238, 0.745306, 0.748378, 0.751531, 0.754445, 0.756616, 0.757807, 0.758298, 0.758584, 0.758859, 0.758926, 0.758643, 0.758266, 0.758228, 0.758681, 0.759407, 0.760068, 0.760339, 0.759841, 0.758123, 0.754813, 0.749937, 0.7442, 0.738803, 0.734696, 0.731996, 0.730283, 0.729336, 0.729369, 0.730607, 0.732818, 0.735306, 0.737321, 0.738539, 0.739272, 0.740204, 0.741793, 0.743922, 0.746165, 0.748279, 0.750282, 0.752137, 0.753623, 0.754534, 0.754877, 0.754892, 0.754945, 0.755323, 0.755962, 0.756318, 0.755524, 0.752748, 0.747661, 0.740612, 0.731967, 0.720614, 0.703051, 0.675188, 0.636595, 0.592928, 0.552566, 0.520229, 0.494439, 0.471128, 0.449197, 0.433362, 0.432626, 0.454801, 0.499808, 0.557302, 0.612206, 0.653784, 0.679931, 0.694411, 0.702024, 0.706142, 0.708666, 0.710655, 0.712664, 0.714902, 0.717428, 0.720333, 0.723637, 0.727031, 0.729947, 0.732041, 0.733602, 0.73541, 0.738195, 0.742183, 0.746976, 0.751711, 0.755427, 0.757574, 0.758282, 0.758051, 0.757152, 0.755422, 0.752648, 0.749026, 0.745216, 0.742027, 0.740022, 0.739153, 0.73855, 0.736824, 0.733077, 0.727922, 0.723345, 0.721275, 0.722214, 0.725234, 0.729005, 0.732701, 0.736209, 0.739814, 0.743695, 0.747585, 0.750813, 0.755283, 0.756659, 0.755192, 0.749841, 0.745099, 0.740204, 0.737063], "avg_distance": [-23.918975135030475, -24.241361844704098, -23.22049813366123, -23.354810383817117, -22.49514269645942, -24.133896053320242, -24.214488735652743, -25.58459627416144, -24.0264515854345, -24.886119272792197, -26.256210820041748, -25.315950450351547, -24.698060804533597, -23.462276175200962, -22.41454468734572, -22.49514269645942, -21.554876999988025, -20.372827929737923, -19.325107100902848, -19.540017360172435, -19.4594300100789, -18.92213304113569, -17.901274662331794, -16.853553833496715, -16.665479373978982, -16.128203723076115, -15.64463165419526, -14.758096184567416, -14.811821084629774, -13.817825155857049, -13.683507578919961, -12.313400040411263, -11.104488520129985, -11.937299089695463, -11.534330362167276, -13.226797960070286, -12.36712494047362, -12.904421909416829, -10.862699819570064, -10.352265300658042, -10.083630141326076, -10.137365700408619, -8.87470263524341, -8.391135893143776, -7.531484197045213, -7.988167165615588, -6.994181895863035, -6.0807946352242, -6.241969335411267, -7.477737973484755, -8.49860701130882, -9.519454731092553, -6.698673627479726, -8.06876517472929, -7.558325323578287, -9.600063404684189, -8.149352524822822, -6.88674275475849, -6.859837668646625, -6.913573227729147, -5.1942378475560025, -3.9047229913798054, -3.233108440041738, -5.4360212158769565, -2.6152081297458585, -2.2391125112690164, -1.9973398019682498, -1.2451272415164818, 0.823462625142681, 1.6294107446769714, -0.7884122958855855, 2.00551702217398, 0.28617098298066895, 0.6622666069152605, 1.2533044617222127, 1.8443103449263931, 2.677120914491881, 2.784602691677113, 3.1875714192053, 2.8652113598110005, 2.00551702217398, 0.5817005748620816, -1.2451272415164818, 0.8503250751738587, 0.9040712932765484, -3.555489817476391, -2.8838859306162603, -4.737533560945293, -1.2719896915476596, -1.4869106098374156, -1.3794288326521833, 0.3399172065411282, -0.8958514315323596, 0.5279650157795392, 0.044387614659715496, 0.3130654155301177, -0.03621039445398477, 1.6562945127485031, 3.0801109600604217, 3.859196629563535, 4.987515467512331, 5.471060891571635, 5.417346650529446, 5.659119359830212, 6.234636693410253, 6.288436206613819, 7.230242232468824, 7.1495056506351, 8.221040253252433, 9.326174237813502, 9.541809359574723, 10.593026570794809, 12.291138482820637, 11.50996350891953, 13.156962150016028, 13.237954564707188, 13.561966881383544, 13.72070050767588, 12.638921931740791, 15.58674536984169, 16.208770982917148, 16.668534610254717, 15.991345036611602, 15.774633282861997, 15.097433050198712, 16.8310844113683, 18.141801417651475, 17.35510472200396, 15.99870022989856, 16.541257760949538, 16.63100179881005, 17.038522217213526, 17.20153038894111, 17.581868570334926, 16.635628108284298, 15.901036037935354, 15.54735776881615, 16.690035229299827, 18.21279503286215, 20.677115693899957, 20.70431925440772, 20.541097891361137, 22.880646731109536, 24.889968657919564, 25.65281959726655, 26.25220400518745, 28.350054754234066, 25.256470541513533, 26.918563321198953, 25.746923452723706, 27.409016226951383, 25.96490370628257, 24.79185675436252, 22.090261779798364, 20.507509168437547, 22.77248273297113], "avg_trend_signal": 0.7138843846153846, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22223.51885754, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24692.7987306, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.787)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.758)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.689671", "trend_signal": "0.699440", "avg_distance": "-6.161512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.687747", "trend_signal": "0.699452", "avg_distance": "-6.559144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.685649", "trend_signal": "0.679845", "avg_distance": "-5.300009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.685120", "trend_signal": "0.669054", "avg_distance": "-5.465670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.687576", "trend_signal": "0.673202", "avg_distance": "-4.405354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.692811", "trend_signal": "0.697810", "avg_distance": "-6.426596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.699055", "trend_signal": "0.694661", "avg_distance": "-6.525999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.704253", "trend_signal": "0.731518", "avg_distance": "-8.215892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.707246", "trend_signal": "0.695530", "avg_distance": "-6.294074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.707873", "trend_signal": "0.711429", "avg_distance": "-7.354390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.706353", "trend_signal": "0.722762", "avg_distance": "-9.044263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.702950", "trend_signal": "0.691024", "avg_distance": "-7.884544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.698194", "trend_signal": "0.716125", "avg_distance": "-7.122438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.693112", "trend_signal": "0.682536", "avg_distance": "-5.598219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.688926", "trend_signal": "0.682542", "avg_distance": "-4.305944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.686327", "trend_signal": "0.676315", "avg_distance": "-4.405354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.685102", "trend_signal": "0.692958", "avg_distance": "-3.245629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.684735", "trend_signal": "0.686244", "avg_distance": "-1.787687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.685363", "trend_signal": "0.685506", "avg_distance": "-0.495426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.687848", "trend_signal": "0.668649", "avg_distance": "-0.760497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.692719", "trend_signal": "0.687583", "avg_distance": "-0.661100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.699225", "trend_signal": "0.699804", "avg_distance": "0.001603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.705709", "trend_signal": "0.718833", "avg_distance": "1.260732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.710972", "trend_signal": "0.716435", "avg_distance": "2.552993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.715169", "trend_signal": "0.712702", "avg_distance": "2.784964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.719343", "trend_signal": "0.709738", "avg_distance": "3.447641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.724216", "trend_signal": "0.721220", "avg_distance": "4.044080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.729554", "trend_signal": "0.737101", "avg_distance": "5.137534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.734588", "trend_signal": "0.735190", "avg_distance": "5.071270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738799", "trend_signal": "0.743357", "avg_distance": "6.297267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.742238", "trend_signal": "0.739304", "avg_distance": "6.462934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745306", "trend_signal": "0.747786", "avg_distance": "8.152827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.748378", "trend_signal": "0.745827", "avg_distance": "9.643901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.751531", "trend_signal": "0.749756", "avg_distance": "8.616711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754445", "trend_signal": "0.756071", "avg_distance": "9.113734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756616", "trend_signal": "0.763119", "avg_distance": "7.026241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.757807", "trend_signal": "0.762149", "avg_distance": "8.086563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.758298", "trend_signal": "0.753583", "avg_distance": "7.423860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.758584", "trend_signal": "0.757304", "avg_distance": "9.942124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.758859", "trend_signal": "0.757381", "avg_distance": "10.571695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.758926", "trend_signal": "0.765458", "avg_distance": "10.903030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.758643", "trend_signal": "0.760976", "avg_distance": "10.836753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758266", "trend_signal": "0.753077", "avg_distance": "12.394124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.758228", "trend_signal": "0.753643", "avg_distance": "12.990556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.758681", "trend_signal": "0.761202", "avg_distance": "14.050852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.759407", "trend_signal": "0.762595", "avg_distance": "13.487578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.760068", "trend_signal": "0.755327", "avg_distance": "14.713562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.760339", "trend_signal": "0.763327", "avg_distance": "15.840135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.759841", "trend_signal": "0.764780", "avg_distance": "15.641342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.758123", "trend_signal": "0.758619", "avg_distance": "14.117143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.754813", "trend_signal": "0.758119", "avg_distance": "12.858001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749937", "trend_signal": "0.761429", "avg_distance": "11.598885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744200", "trend_signal": "0.739714", "avg_distance": "15.078042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.738803", "trend_signal": "0.731994", "avg_distance": "13.388169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734696", "trend_signal": "0.723583", "avg_distance": "14.017746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.731996", "trend_signal": "0.740143", "avg_distance": "11.499462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.730283", "trend_signal": "0.729524", "avg_distance": "13.288772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.729336", "trend_signal": "0.725732", "avg_distance": "14.846077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.729369", "trend_signal": "0.726119", "avg_distance": "14.879262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.730607", "trend_signal": "0.724244", "avg_distance": "14.812985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.732818", "trend_signal": "0.734958", "avg_distance": "16.933616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735306", "trend_signal": "0.736399", "avg_distance": "18.524107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.737321", "trend_signal": "0.739774", "avg_distance": "19.352477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.738539", "trend_signal": "0.744958", "avg_distance": "16.635400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.739272", "trend_signal": "0.736750", "avg_distance": "20.114597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.740204", "trend_signal": "0.734006", "avg_distance": "20.578474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.741793", "trend_signal": "0.739774", "avg_distance": "20.876677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.743922", "trend_signal": "0.743935", "avg_distance": "21.804457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.746165", "trend_signal": "0.755304", "avg_distance": "24.355860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.748279", "trend_signal": "0.740375", "avg_distance": "25.349918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.750282", "trend_signal": "0.750708", "avg_distance": "22.367770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.752137", "trend_signal": "0.753417", "avg_distance": "25.813808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.753623", "trend_signal": "0.758167", "avg_distance": "23.693164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.754534", "trend_signal": "0.753536", "avg_distance": "24.157041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.754877", "trend_signal": "0.754738", "avg_distance": "24.886028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.754892", "trend_signal": "0.760065", "avg_distance": "25.614976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.754945", "trend_signal": "0.749143", "avg_distance": "26.642166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.755323", "trend_signal": "0.752857", "avg_distance": "26.774734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.755962", "trend_signal": "0.757887", "avg_distance": "27.271757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.756318", "trend_signal": "0.757583", "avg_distance": "26.874157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.755524", "trend_signal": "0.758601", "avg_distance": "25.813808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.752748", "trend_signal": "0.762554", "avg_distance": "24.057670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.747661", "trend_signal": "0.753036", "avg_distance": "21.804457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.740612", "trend_signal": "0.745774", "avg_distance": "24.388992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.731967", "trend_signal": "0.721810", "avg_distance": "24.455283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.720614", "trend_signal": "0.727119", "avg_distance": "18.954851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.703051", "trend_signal": "0.716417", "avg_distance": "19.783209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.675188", "trend_signal": "0.728637", "avg_distance": "17.496916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.636595", "trend_signal": "0.717304", "avg_distance": "21.771325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.592928", "trend_signal": "0.499875", "avg_distance": "21.506241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.552566", "trend_signal": "0.531226", "avg_distance": "21.638809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.520229", "trend_signal": "0.489363", "avg_distance": "23.759454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.494439", "trend_signal": "0.519405", "avg_distance": "22.235255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.471128", "trend_signal": "0.482964", "avg_distance": "23.991393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.449197", "trend_signal": "0.443149", "avg_distance": "23.394947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.433362", "trend_signal": "0.427720", "avg_distance": "23.726335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.432626", "trend_signal": "0.348970", "avg_distance": "23.295538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.454801", "trend_signal": "0.388887", "avg_distance": "25.383077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.499808", "trend_signal": "0.380681", "avg_distance": "27.139215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.557302", "trend_signal": "0.658083", "avg_distance": "28.100141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.612206", "trend_signal": "0.669220", "avg_distance": "29.491811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.653784", "trend_signal": "0.681577", "avg_distance": "30.088217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.679931", "trend_signal": "0.698810", "avg_distance": "30.021966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.694411", "trend_signal": "0.703161", "avg_distance": "30.320169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.702024", "trend_signal": "0.703262", "avg_distance": "31.030013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.706142", "trend_signal": "0.714268", "avg_distance": "31.096369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.708666", "trend_signal": "0.703065", "avg_distance": "32.257995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.710655", "trend_signal": "0.714821", "avg_distance": "32.158414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.712664", "trend_signal": "0.706268", "avg_distance": "33.480047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.714902", "trend_signal": "0.718006", "avg_distance": "34.843122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.717428", "trend_signal": "0.718631", "avg_distance": "35.109086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.720333", "trend_signal": "0.717601", "avg_distance": "36.405660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.723637", "trend_signal": "0.716970", "avg_distance": "38.500114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.727031", "trend_signal": "0.733756", "avg_distance": "37.536612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.729947", "trend_signal": "0.731845", "avg_distance": "39.568023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.732041", "trend_signal": "0.736494", "avg_distance": "39.667919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.733602", "trend_signal": "0.734571", "avg_distance": "40.067557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.735410", "trend_signal": "0.725113", "avg_distance": "40.263339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.738195", "trend_signal": "0.740673", "avg_distance": "38.929071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.742183", "trend_signal": "0.735679", "avg_distance": "42.564923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.746976", "trend_signal": "0.748167", "avg_distance": "43.332130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.751711", "trend_signal": "0.752000", "avg_distance": "43.899204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.755427", "trend_signal": "0.763500", "avg_distance": "43.063957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.757574", "trend_signal": "0.765476", "avg_distance": "42.796664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.758282", "trend_signal": "0.754036", "avg_distance": "41.961404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.758051", "trend_signal": "0.757702", "avg_distance": "44.099693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.757152", "trend_signal": "0.758351", "avg_distance": "45.716334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.755422", "trend_signal": "0.760048", "avg_distance": "44.746021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.752648", "trend_signal": "0.758768", "avg_distance": "43.073028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.749026", "trend_signal": "0.745577", "avg_distance": "43.742220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.745216", "trend_signal": "0.744690", "avg_distance": "43.852911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742027", "trend_signal": "0.739839", "avg_distance": "44.355547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.740022", "trend_signal": "0.734446", "avg_distance": "44.556602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.739153", "trend_signal": "0.735071", "avg_distance": "45.025711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.738550", "trend_signal": "0.739595", "avg_distance": "43.858617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.736824", "trend_signal": "0.746982", "avg_distance": "42.952569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.733077", "trend_signal": "0.744649", "avg_distance": "42.516342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.727922", "trend_signal": "0.733375", "avg_distance": "43.925722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.723345", "trend_signal": "0.697976", "avg_distance": "45.803897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.721275", "trend_signal": "0.714048", "avg_distance": "48.843395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.722214", "trend_signal": "0.722446", "avg_distance": "48.876948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.725234", "trend_signal": "0.722815", "avg_distance": "48.675631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.729005", "trend_signal": "0.733268", "avg_distance": "51.561235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.732701", "trend_signal": "0.733274", "avg_distance": "54.039537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.736209", "trend_signal": "0.736607", "avg_distance": "54.980439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739814", "trend_signal": "0.737315", "avg_distance": "55.719721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.743695", "trend_signal": "0.739030", "avg_distance": "58.307214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.747585", "trend_signal": "0.753048", "avg_distance": "54.726320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.750813", "trend_signal": "0.752399", "avg_distance": "56.779464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.755283", "trend_signal": "0.763060", "avg_distance": "54.348583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.756659", "trend_signal": "0.759655", "avg_distance": "56.161721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755192", "trend_signal": "0.764381", "avg_distance": "54.177913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.749841", "trend_signal": "0.754690", "avg_distance": "52.519893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.745099", "trend_signal": "0.748625", "avg_distance": "49.218019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.740204", "trend_signal": "0.736911", "avg_distance": "47.283588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.737063", "trend_signal": "0.723994", "avg_distance": "50.051826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f3327bab-0280-42a5-9a8c-0c492d977b38/", "share_image": "https://sharemaestro.com/terminal/f3327bab-0280-42a5-9a8c-0c492d977b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}