{"ticker": {"uuid": "f3327bab-0280-42a5-9a8c-0c492d977b38", "symbol": "329670", "name": "Samsung Kodex TRF7030 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 329670 rose 8.42%, moving from 21,370.57 to 23,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.34 and has softened across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 66.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,170.00"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.34"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23115.0, "high": 23255.0, "low": 22770.0, "close": 23170.0, "volume": 166947}, "trend_line": 21588.437435, "activity_lines": {"activity_5": 22938.292057, "activity_10": 22573.685973, "activity_20": 22104.48404, "activity_30": 21879.001911}, "trend_signal": 1, "fair_value": 17743.281551, "relative_strength": -44.340073, "rate_of_change": 0.375363898526146, "market_dynamics": 1.541138, "expectation": {"probability": 66.0356, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13659.380258, "high": 13669.225454, "low": 13511.711873, "close": 13546.167969, "volume": 15445}, "trend_line": 13034.577311, "activity_lines": {"activity_5": 13541.573763, "activity_10": 13555.475728, "activity_20": 13400.351107, "activity_30": 13228.780637}, "trend_signal": 1, "fair_value": 12468.21634, "relative_strength": -4.077084, "rate_of_change": 0.20181136259589288, "market_dynamics": 0.899385, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13536.324473, "high": 13679.06997, "low": 13442.800271, "close": 13615.080078, "volume": 17991}, "trend_line": 13060.173275, "activity_lines": {"activity_5": 13557.98138, "activity_10": 13569.079102, "activity_20": 13435.369699, "activity_30": 13266.232428}, "trend_signal": 1, "fair_value": 12488.505039, "relative_strength": -3.129645, "rate_of_change": 0.19636972791131035, "market_dynamics": 0.694044, "expectation": {"probability": 62.4468, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13634.769194, "high": 13782.438303, "low": 13624.924595, "close": 13693.836914, "volume": 16514}, "trend_line": 13081.667318, "activity_lines": {"activity_5": 13600.969466, "activity_10": 13592.348118, "activity_20": 13473.341676, "activity_30": 13307.113953}, "trend_signal": 1, "fair_value": 12509.456374, "relative_strength": -0.50922, "rate_of_change": 0.164577012474596, "market_dynamics": 0.650459, "expectation": {"probability": 63.1876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13693.837847, "high": 13935.02832, "low": 13639.691621, "close": 13935.02832, "volume": 76646}, "trend_line": 13117.271908, "activity_lines": {"activity_5": 13724.354687, "activity_10": 13654.368821, "activity_20": 13530.252665, "activity_30": 13362.169502}, "trend_signal": 1, "fair_value": 12531.764473, "relative_strength": 1.408214, "rate_of_change": 0.2721716516289168, "market_dynamics": 0.857875, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13733.216416, "high": 13807.050913, "low": 13703.682617, "close": 13703.682617, "volume": 5720}, "trend_line": 13149.595085, "activity_lines": {"activity_5": 13741.091015, "activity_10": 13668.330451, "activity_20": 13560.536593, "activity_30": 13400.002451}, "trend_signal": 1, "fair_value": 12552.084754, "relative_strength": 1.155057, "rate_of_change": 0.24641691676976565, "market_dynamics": 0.65676, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13703.681344, "high": 13871.040081, "low": 13644.613752, "close": 13836.583984, "volume": 9080}, "trend_line": 13188.645345, "activity_lines": {"activity_5": 13787.032617, "activity_10": 13706.366459, "activity_20": 13600.852567, "activity_30": 13444.324315}, "trend_signal": 1, "fair_value": 12571.994829, "relative_strength": -1.792392, "rate_of_change": 0.29696929637434516, "market_dynamics": 0.521346, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13821.816831, "high": 13999.020723, "low": 13708.603944, "close": 13939.953125, "volume": 34759}, "trend_line": 13241.149935, "activity_lines": {"activity_5": 13848.069531, "activity_10": 13757.021609, "activity_20": 13647.356655, "activity_30": 13492.795785}, "trend_signal": 1, "fair_value": 12592.535964, "relative_strength": -0.363124, "rate_of_change": 0.39810449539386444, "market_dynamics": 0.497923, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13989.175781, "high": 14023.63205, "low": 13915.338443, "close": 13920.260742, "volume": 40368}, "trend_line": 13298.57666, "activity_lines": {"activity_5": 13880.884114, "activity_10": 13798.279048, "activity_20": 13687.086416, "activity_30": 13536.609386}, "trend_signal": 1, "fair_value": 12612.47757, "relative_strength": -0.476168, "rate_of_change": 0.4336989255608876, "market_dynamics": 0.234488, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14003.94115, "high": 14077.777344, "low": 13935.028961, "close": 14077.777344, "volume": 7738}, "trend_line": 13357.316178, "activity_lines": {"activity_5": 13951.10931, "activity_10": 13864.059073, "activity_20": 13737.223624, "activity_30": 13586.880397}, "trend_signal": 1, "fair_value": 12633.239583, "relative_strength": 0.804932, "rate_of_change": 0.44169778091122797, "market_dynamics": 0.404897, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13974.407698, "high": 14136.844941, "low": 13974.407698, "close": 14077.777344, "volume": 40140}, "trend_line": 13407.687663, "activity_lines": {"activity_5": 14011.817904, "activity_10": 13919.189027, "activity_20": 13781.547828, "activity_30": 13633.361763}, "trend_signal": 1, "fair_value": 12653.055001, "relative_strength": 1.17611, "rate_of_change": 0.3771078286142931, "market_dynamics": 0.722476, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14117.154169, "high": 14151.610263, "low": 13890.730127, "close": 13939.953125, "volume": 26500}, "trend_line": 13456.254362, "activity_lines": {"activity_5": 14001.645443, "activity_10": 13938.341442, "activity_20": 13807.425144, "activity_30": 13667.70147}, "trend_signal": 1, "fair_value": 12671.576742, "relative_strength": 3.575122, "rate_of_change": 0.3622302385073024, "market_dynamics": 0.671401, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13935.030654, "high": 14077.776281, "low": 13826.738498, "close": 13880.883789, "volume": 16360}, "trend_line": 13496.945345, "activity_lines": {"activity_5": 13964.891927, "activity_10": 13939.594247, "activity_20": 13823.973368, "activity_30": 13695.096917}, "trend_signal": 1, "fair_value": 12689.435841, "relative_strength": 2.45805, "rate_of_change": 0.3023945735962777, "market_dynamics": 0.490443, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13841.506115, "high": 14176.223633, "low": 13841.506115, "close": 14067.931641, "volume": 90486}, "trend_line": 13537.636361, "activity_lines": {"activity_5": 13994.425651, "activity_10": 13970.022958, "activity_20": 13855.851093, "activity_30": 13731.934743}, "trend_signal": 1, "fair_value": 12708.998823, "relative_strength": 1.976851, "rate_of_change": 0.30148315014904337, "market_dynamics": 0.666085, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14112.233734, "high": 14186.068449, "low": 14023.633065, "close": 14043.322266, "volume": 20706}, "trend_line": 13573.405111, "activity_lines": {"activity_5": 14005.911524, "activity_10": 13989.175515, "activity_20": 13882.267611, "activity_30": 13764.55964}, "trend_signal": 1, "fair_value": 12728.340946, "relative_strength": 2.426872, "rate_of_change": 0.2642170985109627, "market_dynamics": 0.449146, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14063.01019, "high": 14215.60186, "low": 14008.86464, "close": 14200.834961, "volume": 22231}, "trend_line": 13608.353451, "activity_lines": {"activity_5": 14072.198633, "activity_10": 14034.997763, "activity_20": 13921.599214, "activity_30": 13805.038985}, "trend_signal": 1, "fair_value": 12749.734024, "relative_strength": 1.427528, "rate_of_change": 0.2574765853829737, "market_dynamics": 0.607005, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14122.078169, "high": 14131.922769, "low": 13885.80732, "close": 13900.574219, "volume": 20378}, "trend_line": 13636.082422, "activity_lines": {"activity_5": 14030.194987, "activity_10": 14017.188015, "activity_20": 13929.943722, "activity_30": 13823.891938}, "trend_signal": 1, "fair_value": 12770.085844, "relative_strength": 2.981011, "rate_of_change": 0.20376433563283874, "market_dynamics": 0.474139, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13900.575024, "high": 13944.87351, "low": 13831.66063, "close": 13885.807617, "volume": 10832}, "trend_line": 13668.569596, "activity_lines": {"activity_5": 13985.894401, "activity_10": 13995.529972, "activity_20": 13934.959845, "activity_30": 13840.003241}, "trend_signal": 1, "fair_value": 12789.459517, "relative_strength": 4.72094, "rate_of_change": 0.23824418916378906, "market_dynamics": -0.145572, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13807.0501, "high": 13807.0501, "low": 13605.235734, "close": 13634.769531, "volume": 13546}, "trend_line": 13691.212175, "activity_lines": {"activity_5": 13857.586198, "activity_10": 13929.213104, "activity_20": 13914.801842, "activity_30": 13837.822591}, "trend_signal": 1, "fair_value": 12806.813771, "relative_strength": 5.227271, "rate_of_change": 0.16565434181662564, "market_dynamics": -0.604212, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13644.613599, "high": 14038.398438, "low": 13644.613599, "close": 13920.260742, "volume": 15822}, "trend_line": 13726.652637, "activity_lines": {"activity_5": 13853.319206, "activity_10": 13919.994478, "activity_20": 13922.114751, "activity_30": 13852.599918}, "trend_signal": 1, "fair_value": 12826.029647, "relative_strength": 5.367746, "rate_of_change": 0.2588555457836856, "market_dynamics": -1.065852, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13920.263585, "high": 14013.787922, "low": 13752.903449, "close": 13762.748047, "volume": 17035}, "trend_line": 13753.39707, "activity_lines": {"activity_5": 13804.752083, "activity_10": 13885.001119, "activity_20": 13912.387226, "activity_30": 13854.928654}, "trend_signal": 1, "fair_value": 12845.213974, "relative_strength": 7.688374, "rate_of_change": 0.19483579651394706, "market_dynamics": -1.192149, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13688.914023, "high": 13728.292416, "low": 13482.179092, "close": 13511.712891, "volume": 13453}, "trend_line": 13765.046484, "activity_lines": {"activity_5": 13701.71237, "activity_10": 13810.092809, "activity_20": 13877.392099, "activity_30": 13839.336127}, "trend_signal": 0, "fair_value": 12865.755114, "relative_strength": 8.964078, "rate_of_change": 0.08470208444290574, "market_dynamics": -1.242023, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13511.712466, "high": 13752.904378, "low": 13437.878098, "close": 13683.992188, "volume": 42988}, "trend_line": 13775.875488, "activity_lines": {"activity_5": 13682.023177, "activity_10": 13774.294194, "activity_20": 13858.968597, "activity_30": 13834.106817}, "trend_signal": 0, "fair_value": 12884.182179, "relative_strength": 7.169559, "rate_of_change": 0.07867030461965026, "market_dynamics": -1.146505, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13693.836955, "high": 13797.205078, "low": 13600.314824, "close": 13797.205078, "volume": 11792}, "trend_line": 13788.67347, "activity_lines": {"activity_5": 13713.525977, "activity_10": 13762.659588, "activity_20": 13850.999121, "activity_30": 13835.48292}, "trend_signal": 0, "fair_value": 12902.577687, "relative_strength": 5.981127, "rate_of_change": 0.09290140587542488, "market_dynamics": -1.214908, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13846.429598, "high": 14102.387094, "low": 13728.294401, "close": 14023.631836, "volume": 28862}, "trend_line": 13802.619987, "activity_lines": {"activity_5": 13809.675326, "activity_10": 13797.115785, "activity_20": 13864.10187, "activity_30": 13850.641524}, "trend_signal": 0, "fair_value": 12921.762032, "relative_strength": 4.937495, "rate_of_change": 0.10114473325040102, "market_dynamics": -0.97845, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14023.630644, "high": 14215.602539, "low": 13890.728563, "close": 14215.602539, "volume": 60266}, "trend_line": 13819.84808, "activity_lines": {"activity_5": 13962.923503, "activity_10": 13866.833754, "activity_20": 13895.06562, "activity_30": 13877.28556}, "trend_signal": 1, "fair_value": 12941.73522, "relative_strength": 5.105503, "rate_of_change": 0.12481755649453509, "market_dynamics": -0.509411, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14210.677182, "high": 14259.902559, "low": 14048.242234, "close": 14200.834961, "volume": 26537}, "trend_line": 13843.311068, "activity_lines": {"activity_5": 14081.058854, "activity_10": 13933.598207, "activity_20": 13922.185221, "activity_30": 13901.865358}, "trend_signal": 1, "fair_value": 12961.866167, "relative_strength": 4.502846, "rate_of_change": 0.16977746690252427, "market_dynamics": -0.209577, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14195.911475, "high": 14442.027431, "low": 14151.61078, "close": 14373.115234, "volume": 36609}, "trend_line": 13868.414811, "activity_lines": {"activity_5": 14210.679492, "activity_10": 14026.22706, "activity_20": 13963.977939, "activity_30": 13936.046272}, "trend_signal": 1, "fair_value": 12982.691281, "relative_strength": 5.090311, "rate_of_change": 0.181342042208595, "market_dynamics": 0.276284, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14392.803924, "high": 14594.618589, "low": 14368.192426, "close": 14589.696289, "volume": 27350}, "trend_line": 13898.27679, "activity_lines": {"activity_5": 14366.552279, "activity_10": 14149.374148, "activity_20": 14024.334747, "activity_30": 13982.580561}, "trend_signal": 1, "fair_value": 13003.895032, "relative_strength": 4.651507, "rate_of_change": 0.21532366465065447, "market_dynamics": 0.62398, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14589.695907, "high": 14786.588061, "low": 14584.773608, "close": 14781.665039, "volume": 33870}, "trend_line": 13941.264844, "activity_lines": {"activity_5": 14533.581901, "activity_10": 14290.06234, "activity_20": 14099.786505, "activity_30": 14039.573351}, "trend_signal": 1, "fair_value": 13026.739546, "relative_strength": 4.43582, "rate_of_change": 0.30930492067138826, "market_dynamics": 0.818278, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14732.442086, "high": 14781.666485, "low": 14668.452194, "close": 14742.288086, "volume": 21159}, "trend_line": 13983.432617, "activity_lines": {"activity_5": 14636.950325, "activity_10": 14407.92919, "activity_20": 14168.13623, "activity_30": 14091.25227}, "trend_signal": 1, "fair_value": 13049.04767, "relative_strength": 1.93466, "rate_of_change": 0.30246734045906226, "market_dynamics": 1.035412, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14816.123897, "high": 14845.654505, "low": 14638.919537, "close": 14757.053711, "volume": 59043}, "trend_line": 14023.795475, "activity_lines": {"activity_5": 14710.128255, "activity_10": 14510.670881, "activity_20": 14234.727869, "activity_30": 14141.163309}, "trend_signal": 1, "fair_value": 13070.377623, "relative_strength": 4.963997, "rate_of_change": 0.288647709797166, "market_dynamics": 1.216522, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14752.129551, "high": 14939.179476, "low": 14717.673459, "close": 14855.5, "volume": 34971}, "trend_line": 14065.142806, "activity_lines": {"activity_5": 14779.040365, "activity_10": 14608.669336, "activity_20": 14306.80439, "activity_30": 14194.821665}, "trend_signal": 1, "fair_value": 13092.023125, "relative_strength": 7.649259, "rate_of_change": 0.29483695105015095, "market_dynamics": 1.285114, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14855.498611, "high": 15072.081097, "low": 14855.498611, "close": 15042.546875, "volume": 56182}, "trend_line": 14110.099805, "activity_lines": {"activity_5": 14878.142448, "activity_10": 14719.376172, "activity_20": 14392.053869, "activity_30": 14257.879992}, "trend_signal": 1, "fair_value": 13114.236572, "relative_strength": 10.970211, "rate_of_change": 0.3196341453484706, "market_dynamics": 1.358565, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15077.000611, "high": 15278.816317, "low": 15047.46682, "close": 15234.515625, "volume": 34633}, "trend_line": 14153.416048, "activity_lines": {"activity_5": 15011.044076, "activity_10": 14842.343839, "activity_20": 14490.945061, "activity_30": 14330.422948}, "trend_signal": 1, "fair_value": 13138.15389, "relative_strength": 11.71105, "rate_of_change": 0.3069875025593365, "market_dynamics": 1.428236, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15234.517832, "high": 15328.04319, "low": 15150.838019, "close": 15268.975586, "volume": 94477}, "trend_line": 14205.592481, "activity_lines": {"activity_5": 15125.242318, "activity_10": 14949.560884, "activity_20": 14587.445805, "activity_30": 14402.394531}, "trend_signal": 1, "fair_value": 13160.493571, "relative_strength": 5.865577, "rate_of_change": 0.3686490443229324, "market_dynamics": 1.537993, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15298.505603, "high": 15377.262388, "low": 15204.983187, "close": 15367.417969, "volume": 35305}, "trend_line": 14256.62028, "activity_lines": {"activity_5": 15237.142188, "activity_10": 15055.524308, "activity_20": 14688.235631, "activity_30": 14477.351014}, "trend_signal": 1, "fair_value": 13183.243421, "relative_strength": 6.117554, "rate_of_change": 0.3592092274099039, "market_dynamics": 1.596238, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15347.728821, "high": 15456.020508, "low": 15332.9634, "close": 15456.020508, "volume": 55547}, "trend_line": 14307.155859, "activity_lines": {"activity_5": 15337.885287, "activity_10": 15156.386683, "activity_20": 14790.478823, "activity_30": 14554.731674}, "trend_signal": 1, "fair_value": 13207.097631, "relative_strength": 5.411206, "rate_of_change": 0.35447096161279845, "market_dynamics": 1.69309, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15460.940944, "high": 15618.456055, "low": 15382.186015, "close": 15618.456055, "volume": 78368}, "trend_line": 14363.76237, "activity_lines": {"activity_5": 15452.738867, "activity_10": 15267.093608, "activity_20": 14900.714862, "activity_30": 14639.331687}, "trend_signal": 1, "fair_value": 13231.930001, "relative_strength": 5.593149, "rate_of_change": 0.39565173929653735, "market_dynamics": 1.956791, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15598.767281, "high": 15697.21306, "low": 15544.621986, "close": 15608.612305, "volume": 47063}, "trend_line": 14414.790202, "activity_lines": {"activity_5": 15525.917253, "activity_10": 15357.306037, "activity_20": 15000.567276, "activity_30": 14719.644586}, "trend_signal": 1, "fair_value": 13257.361879, "relative_strength": 6.317939, "rate_of_change": 0.355253941728916, "market_dynamics": 2.008857, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15746.436481, "high": 15839.960301, "low": 15628.300953, "close": 15790.737305, "volume": 79092}, "trend_line": 14471.888867, "activity_lines": {"activity_5": 15634.864193, "activity_10": 15465.596698, "activity_20": 15109.725158, "activity_30": 14808.415367}, "trend_signal": 1, "fair_value": 13281.815611, "relative_strength": 5.857769, "rate_of_change": 0.39611166170200174, "market_dynamics": 2.254557, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15711.977742, "high": 15820.269956, "low": 15564.31093, "close": 15815.347656, "volume": 57379}, "trend_line": 14534.402018, "activity_lines": {"activity_5": 15717.230469, "activity_10": 15559.299254, "activity_20": 15211.569792, "activity_30": 14895.090127}, "trend_signal": 1, "fair_value": 13306.931954, "relative_strength": 6.352722, "rate_of_change": 0.4319626247445051, "market_dynamics": 2.318421, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15711.981859, "high": 16066.385742, "low": 15711.981859, "close": 16066.385742, "volume": 64573}, "trend_line": 14607.252083, "activity_lines": {"activity_5": 15853.414128, "activity_10": 15679.403391, "activity_20": 15326.353125, "activity_30": 14993.927787}, "trend_signal": 1, "fair_value": 13333.783729, "relative_strength": 4.655838, "rate_of_change": 0.5012250583806489, "market_dynamics": 2.267335, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16145.144025, "high": 16287.888672, "low": 16031.929645, "close": 16287.888672, "volume": 107497}, "trend_line": 14681.250651, "activity_lines": {"activity_5": 16022.741081, "activity_10": 15817.764684, "activity_20": 15450.887244, "activity_30": 15102.355954}, "trend_signal": 1, "fair_value": 13360.82482, "relative_strength": 5.948529, "rate_of_change": 0.5065878755260261, "market_dynamics": 2.315288, "expectation": {"probability": 57.7067, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16287.890498, "high": 16287.890498, "low": 16012.239394, "close": 16135.296875, "volume": 90592}, "trend_line": 14750.983138, "activity_lines": {"activity_5": 16096.57526, "activity_10": 15905.739435, "activity_20": 15549.028413, "activity_30": 15196.165388}, "trend_signal": 1, "fair_value": 13386.3829, "relative_strength": 5.998187, "rate_of_change": 0.4749764761713236, "market_dynamics": 2.210106, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16164.831989, "high": 16233.742355, "low": 16046.696713, "close": 16209.130859, "volume": 81007}, "trend_line": 14817.926335, "activity_lines": {"activity_5": 16159.908463, "activity_10": 15990.760707, "activity_20": 15644.145843, "activity_30": 15290.239434}, "trend_signal": 1, "fair_value": 13412.098746, "relative_strength": 7.464202, "rate_of_change": 0.453821934265169, "market_dynamics": 2.137458, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16209.13311, "high": 16342.035806, "low": 15780.893125, "close": 15899.02832, "volume": 60582}, "trend_line": 14884.541471, "activity_lines": {"activity_5": 16091.98125, "activity_10": 16002.305966, "activity_20": 15700.236705, "activity_30": 15359.987949}, "trend_signal": 1, "fair_value": 13435.574331, "relative_strength": 8.774108, "rate_of_change": 0.4495577484594125, "market_dynamics": 1.712821, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15889.183127, "high": 16071.308597, "low": 15830.115531, "close": 16056.541992, "volume": 71159}, "trend_line": 14956.899284, "activity_lines": {"activity_5": 16070.979883, "activity_10": 16032.824432, "activity_20": 15763.242234, "activity_30": 15435.600886}, "trend_signal": 1, "fair_value": 13459.838755, "relative_strength": 6.978227, "rate_of_change": 0.4861272558578685, "market_dynamics": 1.228838, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16071.309399, "high": 16179.599609, "low": 15835.03872, "close": 15958.095703, "volume": 40067}, "trend_line": 15034.34349, "activity_lines": {"activity_5": 16017.819336, "activity_10": 16034.525, "activity_20": 15808.855608, "activity_30": 15500.194204}, "trend_signal": 1, "fair_value": 13482.935697, "relative_strength": 5.313354, "rate_of_change": 0.517782493078932, "market_dynamics": 0.611927, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16031.929522, "high": 16337.112729, "low": 16031.929522, "close": 16332.19043, "volume": 86864}, "trend_line": 15114.741146, "activity_lines": {"activity_5": 16111.343229, "activity_10": 16098.067525, "activity_20": 15883.580864, "activity_30": 15583.926264}, "trend_signal": 1, "fair_value": 13508.998648, "relative_strength": 5.592704, "rate_of_change": 0.5347600050077146, "market_dynamics": 0.255409, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16386.336108, "high": 16484.77949, "low": 16292.812746, "close": 16425.714844, "volume": 99860}, "trend_line": 15203.506706, "activity_lines": {"activity_5": 16222.91569, "activity_10": 16165.458523, "activity_20": 15959.829753, "activity_30": 15668.505213}, "trend_signal": 1, "fair_value": 13535.21937, "relative_strength": 6.087065, "rate_of_change": 0.5872780694196073, "market_dynamics": 0.289399, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16445.401751, "high": 16568.458045, "low": 16406.023358, "close": 16474.935547, "volume": 145567}, "trend_line": 15302.280794, "activity_lines": {"activity_5": 16336.45612, "activity_10": 16230.253693, "activity_20": 16032.750009, "activity_30": 15750.53288}, "trend_signal": 1, "fair_value": 13561.597838, "relative_strength": 7.558611, "rate_of_change": 0.6496796424013108, "market_dynamics": 0.373685, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16524.160753, "high": 16524.160753, "low": 16307.579141, "close": 16465.089844, "volume": 86208}, "trend_line": 15394.98405, "activity_lines": {"activity_5": 16408.320834, "activity_10": 16281.266229, "activity_20": 16096.55219, "activity_30": 15825.552818}, "trend_signal": 1, "fair_value": 13587.9763, "relative_strength": 9.184874, "rate_of_change": 0.6058133244839402, "market_dynamics": 0.522199, "expectation": {"probability": 57.6863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16509.393087, "high": 16711.208306, "low": 16410.948701, "close": 16696.441406, "volume": 61989}, "trend_line": 15491.62526, "activity_lines": {"activity_5": 16530.066211, "activity_10": 16367.093519, "activity_20": 16174.72314, "activity_30": 15909.517809}, "trend_signal": 1, "fair_value": 13615.301376, "relative_strength": 6.855165, "rate_of_change": 0.6277447880824637, "market_dynamics": 0.453038, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16637.369141, "high": 16893.333231, "low": 16607.835349, "close": 16785.042969, "volume": 95393}, "trend_line": 15583.672298, "activity_lines": {"activity_5": 16632.122396, "activity_10": 16461.601953, "activity_20": 16253.456645, "activity_30": 15992.964113}, "trend_signal": 1, "fair_value": 13642.184714, "relative_strength": 5.711213, "rate_of_change": 0.5941728931287019, "market_dynamics": 0.442507, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16785.042887, "high": 16972.086528, "low": 16691.519188, "close": 16942.552734, "volume": 172934}, "trend_line": 15674.570638, "activity_lines": {"activity_5": 16756.491667, "activity_10": 16572.934961, "activity_20": 16339.807617, "activity_30": 16080.633818}, "trend_signal": 1, "fair_value": 13670.077731, "relative_strength": 5.446242, "rate_of_change": 0.5832921679934554, "market_dynamics": 0.54214, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16927.790165, "high": 17006.543393, "low": 16849.032353, "close": 16858.876953, "volume": 207594}, "trend_line": 15763.172038, "activity_lines": {"activity_5": 16818.513151, "activity_10": 16655.719247, "activity_20": 16410.220052, "activity_30": 16157.040678}, "trend_signal": 1, "fair_value": 13697.339706, "relative_strength": 4.211537, "rate_of_change": 0.5652556745969438, "market_dynamics": 0.703461, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16853.955078, "high": 17070.533795, "low": 16819.498978, "close": 17041.0, "volume": 80895}, "trend_line": 15852.10153, "activity_lines": {"activity_5": 16915.646224, "activity_10": 16754.165021, "activity_20": 16490.875353, "activity_30": 16239.481191}, "trend_signal": 1, "fair_value": 13724.538568, "relative_strength": 2.785609, "rate_of_change": 0.564159877121296, "market_dynamics": 0.811995, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17060.685547, "high": 17208.355469, "low": 16996.69567, "close": 17208.355469, "volume": 156582}, "trend_line": 15939.390169, "activity_lines": {"activity_5": 17030.170443, "activity_10": 16865.139826, "activity_20": 16579.921749, "activity_30": 16326.981445}, "trend_signal": 1, "fair_value": 13752.715551, "relative_strength": 3.723756, "rate_of_change": 0.5506439561644692, "market_dynamics": 1.073308, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17154.214248, "high": 17365.872536, "low": 17129.601315, "close": 17178.824219, "volume": 282125}, "trend_line": 16019.295475, "activity_lines": {"activity_5": 17100.723307, "activity_10": 16948.013317, "activity_20": 16658.584696, "activity_30": 16406.944932}, "trend_signal": 1, "fair_value": 13779.8513, "relative_strength": 5.544296, "rate_of_change": 0.5013071714337339, "market_dynamics": 1.237037, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17183.748304, "high": 17183.750442, "low": 16863.798995, "close": 16952.400391, "volume": 275418}, "trend_line": 16092.965885, "activity_lines": {"activity_5": 17069.549479, "activity_10": 16974.325497, "activity_20": 16708.206269, "activity_30": 16467.14525}, "trend_signal": 1, "fair_value": 13805.314741, "relative_strength": 6.271556, "rate_of_change": 0.4598854557303732, "market_dynamics": 1.323272, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16981.934526, "high": 17178.826514, "low": 16721.050868, "close": 16765.351563, "volume": 118795}, "trend_line": 16159.909147, "activity_lines": {"activity_5": 16975.369532, "activity_10": 16957.052699, "activity_20": 16734.481938, "activity_30": 16510.524971}, "trend_signal": 1, "fair_value": 13829.358267, "relative_strength": 6.98523, "rate_of_change": 0.41597839999398406, "market_dynamics": 1.004532, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16661.98515, "high": 16701.363549, "low": 16263.279617, "close": 16578.306641, "volume": 248989}, "trend_line": 16217.336035, "activity_lines": {"activity_5": 16825.076302, "activity_10": 16900.491442, "activity_20": 16738.419978, "activity_30": 16537.518357}, "trend_signal": 1, "fair_value": 13850.530474, "relative_strength": 9.030431, "rate_of_change": 0.3553664038430622, "market_dynamics": 0.416719, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16642.298478, "high": 17100.06683, "low": 16534.007864, "close": 17095.144531, "volume": 31261}, "trend_line": 16285.755957, "activity_lines": {"activity_5": 16877.908594, "activity_10": 16935.842223, "activity_20": 16789.142955, "activity_30": 16594.151164}, "trend_signal": 1, "fair_value": 13875.33128, "relative_strength": 7.622346, "rate_of_change": 0.4218937182551828, "market_dynamics": -0.214864, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17060.690559, "high": 17060.690559, "low": 16755.511941, "close": 16844.109375, "volume": 65083}, "trend_line": 16339.409082, "activity_lines": {"activity_5": 16854.609896, "activity_10": 16918.301101, "activity_20": 16812.113746, "activity_30": 16630.173965}, "trend_signal": 1, "fair_value": 13898.207351, "relative_strength": 5.617034, "rate_of_change": 0.3294481701780589, "market_dynamics": -0.827716, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16873.644099, "high": 16991.779297, "low": 16740.739386, "close": 16937.634766, "volume": 51283}, "trend_line": 16395.031055, "activity_lines": {"activity_5": 16884.800651, "activity_10": 16916.690661, "activity_20": 16840.61642, "activity_30": 16668.76917}, "trend_signal": 1, "fair_value": 13921.304306, "relative_strength": 6.995855, "rate_of_change": 0.34041606229979415, "market_dynamics": -0.975605, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16942.55655, "high": 17045.92485, "low": 16524.158715, "close": 16563.537109, "volume": 32643}, "trend_line": 16434.901693, "activity_lines": {"activity_5": 16791.276562, "activity_10": 16847.151882, "activity_20": 16830.02168, "activity_30": 16679.640528}, "trend_signal": 1, "fair_value": 13942.066306, "relative_strength": 9.6247, "rate_of_change": 0.24318732832068019, "market_dynamics": -1.159951, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16504.471041, "high": 16873.64445, "low": 16474.937242, "close": 16829.34375, "volume": 48112}, "trend_line": 16480.679134, "activity_lines": {"activity_5": 16799.808984, "activity_10": 16831.311399, "activity_20": 16841.57753, "activity_30": 16705.088403}, "trend_signal": 1, "fair_value": 13964.626853, "relative_strength": 9.655696, "rate_of_change": 0.27853796667064734, "market_dynamics": -1.297778, "expectation": {"probability": 53.5056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16947.47876, "high": 17095.141634, "low": 16829.343561, "close": 17060.685547, "volume": 81428}, "trend_line": 16528.753451, "activity_lines": {"activity_5": 16868.719531, "activity_10": 16861.381357, "activity_20": 16871.485924, "activity_30": 16742.508172}, "trend_signal": 1, "fair_value": 13988.922789, "relative_strength": 10.025236, "rate_of_change": 0.29170106771158677, "market_dynamics": -1.225747, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17060.688438, "high": 17183.746094, "low": 17021.310723, "close": 17065.615234, "volume": 69612}, "trend_line": 16577.320215, "activity_lines": {"activity_5": 16941.570573, "activity_10": 16895.032528, "activity_20": 16896.613384, "activity_30": 16777.144416}, "trend_signal": 1, "fair_value": 14015.017309, "relative_strength": 7.435097, "rate_of_change": 0.2938319828169554, "market_dynamics": -1.160272, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17036.076596, "high": 17144.370931, "low": 16947.475215, "close": 17055.769531, "volume": 34543}, "trend_line": 16619.487956, "activity_lines": {"activity_5": 16996.372656, "activity_10": 16928.951918, "activity_20": 16917.310658, "activity_30": 16808.012114}, "trend_signal": 1, "fair_value": 14040.070557, "relative_strength": 10.372959, "rate_of_change": 0.25437006978875637, "market_dynamics": -1.032046, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17100.067941, "high": 17375.717221, "low": 17100.067941, "close": 17370.794922, "volume": 60367}, "trend_line": 16671.336198, "activity_lines": {"activity_5": 17148.307552, "activity_10": 17018.269212, "activity_20": 16965.010091, "activity_30": 16856.483531}, "trend_signal": 1, "fair_value": 14066.669903, "relative_strength": 10.871996, "rate_of_change": 0.31197255978805094, "market_dynamics": -0.798936, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17223.126022, "high": 17631.677905, "low": 17223.126022, "close": 17607.066406, "volume": 199992}, "trend_line": 16722.69222, "activity_lines": {"activity_5": 17325.182422, "activity_10": 17139.536896, "activity_20": 17030.945573, "activity_30": 16916.853222}, "trend_signal": 1, "fair_value": 14094.026524, "relative_strength": 12.158814, "rate_of_change": 0.3080498251013673, "market_dynamics": -0.446491, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17602.14554, "high": 17730.123047, "low": 17488.931625, "close": 17730.123047, "volume": 134357}, "trend_line": 16770.766699, "activity_lines": {"activity_5": 17491.227995, "activity_10": 17264.473793, "activity_20": 17103.162751, "activity_30": 16981.848759}, "trend_signal": 1, "fair_value": 14122.392866, "relative_strength": 13.046206, "rate_of_change": 0.2874804987590627, "market_dynamics": -0.04171, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17730.122622, "high": 17749.810547, "low": 17237.89275, "close": 17326.494141, "volume": 154659}, "trend_line": 16810.473275, "activity_lines": {"activity_5": 17478.101432, "activity_10": 17304.478551, "activity_20": 17132.016788, "activity_30": 17017.702142}, "trend_signal": 1, "fair_value": 14146.089318, "relative_strength": 11.882763, "rate_of_change": 0.23676064852996914, "market_dynamics": 0.264406, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17326.495153, "high": 17872.867611, "low": 17326.495153, "close": 17843.337891, "volume": 188117}, "trend_line": 16864.946843, "activity_lines": {"activity_5": 17619.864193, "activity_10": 17429.684269, "activity_20": 17207.515699, "activity_30": 17084.338569}, "trend_signal": 1, "fair_value": 14173.382844, "relative_strength": 13.928467, "rate_of_change": 0.3240454156696028, "market_dynamics": 0.668756, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17872.870834, "high": 18045.153795, "low": 17867.947351, "close": 17912.248047, "volume": 163990}, "trend_line": 16932.054167, "activity_lines": {"activity_5": 17732.092448, "activity_10": 17550.951776, "activity_20": 17285.28803, "activity_30": 17151.906389}, "trend_signal": 1, "fair_value": 14200.360827, "relative_strength": 20.539311, "rate_of_change": 0.3979100831133101, "market_dynamics": 0.887009, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17907.323113, "high": 17956.546875, "low": 17641.518977, "close": 17956.546875, "volume": 112567}, "trend_line": 16995.387663, "activity_lines": {"activity_5": 17822.990104, "activity_10": 17655.751598, "activity_20": 17362.263244, "activity_30": 17218.002692}, "trend_signal": 1, "fair_value": 14228.316957, "relative_strength": 16.221083, "rate_of_change": 0.3740449645113808, "market_dynamics": 0.955581, "expectation": {"probability": 56.3509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17991.002725, "high": 18104.21875, "low": 17966.394531, "close": 18094.371094, "volume": 131668}, "trend_line": 17066.596843, "activity_lines": {"activity_5": 17936.530469, "activity_10": 17765.115767, "activity_20": 17448.004827, "activity_30": 17288.904849}, "trend_signal": 1, "fair_value": 14258.197823, "relative_strength": 18.647283, "rate_of_change": 0.41899120756759645, "market_dynamics": 1.180446, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18118.986238, "high": 18522.611663, "low": 18094.374738, "close": 18473.388672, "volume": 274549}, "trend_line": 17137.970117, "activity_lines": {"activity_5": 18152.126823, "activity_10": 17924.59794, "activity_20": 17565.6242, "activity_30": 17379.665612}, "trend_signal": 1, "fair_value": 14290.035, "relative_strength": 21.800416, "rate_of_change": 0.41820448831470297, "market_dynamics": 1.301625, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18527.534824, "high": 18689.970703, "low": 18507.847991, "close": 18621.058594, "volume": 228992}, "trend_line": 17211.148242, "activity_lines": {"activity_5": 18340.486849, "activity_10": 18085.33331, "activity_20": 17691.142783, "activity_30": 17475.34874}, "trend_signal": 1, "fair_value": 14323.639173, "relative_strength": 18.861736, "rate_of_change": 0.426994121826654, "market_dynamics": 1.446251, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18630.902937, "high": 18640.74711, "low": 18099.295939, "close": 18178.052734, "volume": 162673}, "trend_line": 17267.918815, "activity_lines": {"activity_5": 18329.330208, "activity_10": 18137.062358, "activity_20": 17766.52434, "activity_30": 17537.729675}, "trend_signal": 1, "fair_value": 14352.731226, "relative_strength": 19.705483, "rate_of_change": 0.3298476789681329, "market_dynamics": 1.444798, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18178.050713, "high": 18817.950487, "low": 18178.050713, "close": 18689.970703, "volume": 142871}, "trend_line": 17342.08151, "activity_lines": {"activity_5": 18471.092578, "activity_10": 18267.189986, "activity_20": 17883.93284, "activity_30": 17629.474958}, "trend_signal": 1, "fair_value": 14384.379082, "relative_strength": 22.218751, "rate_of_change": 0.4294825322874271, "market_dynamics": 1.4714, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18699.814542, "high": 18744.115234, "low": 18232.198876, "close": 18374.943359, "volume": 131083}, "trend_line": 17398.031576, "activity_lines": {"activity_5": 18458.950911, "activity_10": 18320.350746, "activity_20": 17961.283194, "activity_30": 17696.111206}, "trend_signal": 1, "fair_value": 14414.102189, "relative_strength": 17.689779, "rate_of_change": 0.32262601215280096, "market_dynamics": 1.209638, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18497.999769, "high": 18704.736328, "low": 18350.329839, "close": 18443.853516, "volume": 148783}, "trend_line": 17453.32526, "activity_lines": {"activity_5": 18451.074479, "activity_10": 18374.316619, "activity_20": 18039.102139, "activity_30": 17763.58359}, "trend_signal": 1, "fair_value": 14445.623817, "relative_strength": 14.16574, "rate_of_change": 0.31781574690481645, "market_dynamics": 0.918799, "expectation": {"probability": 57.9658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18443.858617, "high": 18552.146484, "low": 18246.966452, "close": 18552.146484, "volume": 150271}, "trend_line": 17506.978385, "activity_lines": {"activity_5": 18481.264713, "activity_10": 18427.656499, "activity_20": 18119.616871, "activity_30": 17834.475281}, "trend_signal": 1, "fair_value": 14479.4804, "relative_strength": 14.049319, "rate_of_change": 0.3074091853599999, "market_dynamics": 0.840425, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18561.98981, "high": 18719.501176, "low": 18448.777942, "close": 18660.433594, "volume": 225166}, "trend_line": 17567.030274, "activity_lines": {"activity_5": 18552.144792, "activity_10": 18487.797514, "activity_20": 18202.75651, "activity_30": 17908.891747}, "trend_signal": 1, "fair_value": 14515.261706, "relative_strength": 13.705592, "rate_of_change": 0.343016868356076, "market_dynamics": 0.749873, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18665.356432, "high": 18813.025391, "low": 18665.356432, "close": 18813.025391, "volume": 55022}, "trend_line": 17626.097787, "activity_lines": {"activity_5": 18641.730078, "activity_10": 18562.079119, "activity_20": 18290.44348, "activity_30": 17989.278528}, "trend_signal": 1, "fair_value": 14550.916804, "relative_strength": 14.961454, "rate_of_change": 0.33624074233776857, "market_dynamics": 0.696469, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18813.030064, "high": 18847.485649, "low": 18522.611929, "close": 18832.71875, "volume": 249138}, "trend_line": 17680.243229, "activity_lines": {"activity_5": 18729.676172, "activity_10": 18624.368999, "activity_20": 18370.559905, "activity_30": 18067.125042}, "trend_signal": 1, "fair_value": 14586.91902, "relative_strength": 14.332035, "rate_of_change": 0.3071890480486015, "market_dynamics": 0.816445, "expectation": {"probability": 60.1122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18847.486844, "high": 18906.552734, "low": 18714.584743, "close": 18906.552734, "volume": 234000}, "trend_line": 17737.83418, "activity_lines": {"activity_5": 18811.715234, "activity_10": 18686.658736, "activity_20": 18449.269885, "activity_30": 18146.241784}, "trend_signal": 1, "fair_value": 14624.246463, "relative_strength": 11.239165, "rate_of_change": 0.3257361918276014, "market_dynamics": 0.886695, "expectation": {"probability": 60.474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18911.47444, "high": 18950.855216, "low": 18768.731475, "close": 18847.488281, "volume": 222502}, "trend_line": 17801.003776, "activity_lines": {"activity_5": 18843.219531, "activity_10": 18730.333771, "activity_20": 18513.588309, "activity_30": 18217.832371}, "trend_signal": 1, "fair_value": 14663.151586, "relative_strength": 7.844035, "rate_of_change": 0.356129138196734, "market_dynamics": 0.772974, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18847.483, "high": 18847.483, "low": 18522.614891, "close": 18689.970703, "volume": 164479}, "trend_line": 17865.157747, "activity_lines": {"activity_5": 18802.528515, "activity_10": 18741.252344, "activity_20": 18554.373065, "activity_30": 18275.185076}, "trend_signal": 1, "fair_value": 14699.753299, "relative_strength": 11.605622, "rate_of_change": 0.360395244039522, "market_dynamics": 0.580304, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18689.96851, "high": 18822.870578, "low": 18409.402596, "close": 18429.091797, "volume": 114399}, "trend_line": 17926.850586, "activity_lines": {"activity_5": 18672.908724, "activity_10": 18695.430788, "activity_20": 18564.030422, "activity_30": 18311.567918}, "trend_signal": 1, "fair_value": 14735.061361, "relative_strength": 8.32101, "rate_of_change": 0.3453249048996453, "market_dynamics": 0.021694, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18443.854364, "high": 18483.232756, "low": 18030.381207, "close": 18094.371094, "volume": 123195}, "trend_line": 17960.158138, "activity_lines": {"activity_5": 18457.310938, "activity_10": 18593.494176, "activity_20": 18537.89521, "activity_30": 18322.375693}, "trend_signal": 1, "fair_value": 14767.340257, "relative_strength": 5.890544, "rate_of_change": 0.1857970079028269, "market_dynamics": -0.532362, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18094.372878, "high": 18527.533537, "low": 18094.372878, "close": 18478.310547, "volume": 115811}, "trend_line": 18014.63151, "activity_lines": {"activity_5": 18418.916146, "activity_10": 18566.466051, "activity_20": 18546.591146, "activity_30": 18355.804881}, "trend_signal": 1, "fair_value": 14800.218681, "relative_strength": 4.650266, "rate_of_change": 0.30330118243639476, "market_dynamics": -0.944561, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18512.768682, "high": 18675.203293, "low": 18438.935205, "close": 18488.158203, "volume": 121858}, "trend_line": 18066.315625, "activity_lines": {"activity_5": 18412.353385, "activity_10": 18540.601918, "activity_20": 18550.740113, "activity_30": 18386.35499}, "trend_signal": 1, "fair_value": 14833.191782, "relative_strength": 7.788885, "rate_of_change": 0.28690076159098754, "market_dynamics": -1.091402, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18488.156754, "high": 18547.224348, "low": 17577.531, "close": 17671.054688, "volume": 168938}, "trend_line": 18103.232878, "activity_lines": {"activity_5": 18157.378125, "activity_10": 18367.336932, "activity_20": 18473.999126, "activity_30": 18360.854284}, "trend_signal": 1, "fair_value": 14861.873629, "relative_strength": 6.519382, "rate_of_change": 0.2043430092016873, "market_dynamics": -1.135819, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16627.528779, "high": 18020.536367, "low": 16627.528779, "close": 17794.109375, "volume": 419889}, "trend_line": 18135.391732, "activity_lines": {"activity_5": 18011.348828, "activity_10": 18234.434233, "activity_20": 18410.126172, "activity_30": 18340.910833}, "trend_signal": 0, "fair_value": 14891.880697, "relative_strength": 8.309671, "rate_of_change": 0.17764149760832104, "market_dynamics": -1.012211, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17863.025912, "high": 17863.025912, "low": 17370.795515, "close": 17454.474609, "volume": 76480}, "trend_line": 18148.518034, "activity_lines": {"activity_5": 17794.440104, "activity_10": 18058.305504, "activity_20": 18314.680562, "activity_30": 18296.980696}, "trend_signal": 0, "fair_value": 14919.458196, "relative_strength": 3.809066, "rate_of_change": 0.07237947872302722, "market_dynamics": -1.08155, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17454.474013, "high": 18089.449219, "low": 17237.89275, "close": 18089.449219, "volume": 145764}, "trend_line": 18182.645833, "activity_lines": {"activity_5": 17831.849349, "activity_10": 18022.685689, "activity_20": 18282.75585, "activity_30": 18293.169804}, "trend_signal": 0, "fair_value": 14951.989527, "relative_strength": 4.613888, "rate_of_change": 0.18804730466731204, "market_dynamics": -1.124371, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18187.894865, "high": 18384.786642, "low": 18030.38222, "close": 18050.070313, "volume": 89107}, "trend_line": 18215.789193, "activity_lines": {"activity_5": 17882.05638, "activity_10": 17994.7625, "activity_20": 18248.90905, "activity_30": 18284.616545}, "trend_signal": 0, "fair_value": 14985.372809, "relative_strength": 3.5167, "rate_of_change": 0.18228018245754637, "market_dynamics": -1.115304, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18050.072774, "high": 18251.887059, "low": 18015.618371, "close": 18069.763672, "volume": 39852}, "trend_line": 18239.088151, "activity_lines": {"activity_5": 17968.033724, "activity_10": 17984.918431, "activity_20": 18219.656799, "activity_30": 18275.195544}, "trend_signal": 0, "fair_value": 15020.680858, "relative_strength": 2.630233, "rate_of_change": 0.1279052900379017, "market_dynamics": -1.208342, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18094.373638, "high": 18680.129079, "low": 18094.373638, "close": 18384.791016, "volume": 84321}, "trend_line": 18265.012305, "activity_lines": {"activity_5": 18132.439584, "activity_10": 18043.628551, "activity_20": 18220.922814, "activity_30": 18284.595728}, "trend_signal": 0, "fair_value": 15058.418495, "relative_strength": 2.168842, "rate_of_change": 0.14213514286117926, "market_dynamics": -1.018555, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18463.547898, "high": 18685.051405, "low": 18153.444887, "close": 18158.367188, "volume": 114425}, "trend_line": 18279.287109, "activity_lines": {"activity_5": 18181.992058, "activity_10": 18061.976172, "activity_20": 18202.077893, "activity_30": 18277.715398}, "trend_signal": 0, "fair_value": 15093.947435, "relative_strength": 2.013861, "rate_of_change": 0.07815381540199069, "market_dynamics": -0.938638, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18207.586192, "high": 18655.51743, "low": 18123.907099, "close": 18419.246094, "volume": 116071}, "trend_line": 18315.712175, "activity_lines": {"activity_5": 18271.577995, "activity_10": 18126.592756, "activity_20": 18209.109896, "activity_30": 18286.74501}, "trend_signal": 0, "fair_value": 15130.89624, "relative_strength": -0.732462, "rate_of_change": 0.19926962021437652, "market_dynamics": -0.704385, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18419.244562, "high": 18640.745895, "low": 18281.420177, "close": 18330.642578, "volume": 36522}, "trend_line": 18331.955664, "activity_lines": {"activity_5": 18309.642969, "activity_10": 18176.173509, "activity_20": 18207.820647, "activity_30": 18287.708262}, "trend_signal": 0, "fair_value": 15167.277075, "relative_strength": -5.330489, "rate_of_change": 0.08868609008920729, "market_dynamics": -0.489972, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18330.645473, "high": 18576.759766, "low": 18251.888672, "close": 18379.871094, "volume": 182925}, "trend_line": 18347.543099, "activity_lines": {"activity_5": 18345.41263, "activity_10": 18237.568821, "activity_20": 18212.27461, "activity_30": 18290.79958}, "trend_signal": 0, "fair_value": 15208.674899, "relative_strength": -7.852088, "rate_of_change": 0.08502876226461749, "market_dynamics": -0.249207, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18399.557824, "high": 18537.378818, "low": 18301.108103, "close": 18315.875, "volume": 105927}, "trend_line": 18359.520703, "activity_lines": {"activity_5": 18339.176432, "activity_10": 18274.440909, "activity_20": 18211.969717, "activity_30": 18288.756477}, "trend_signal": 0, "fair_value": 15247.422226, "relative_strength": -12.032988, "rate_of_change": 0.0652817869693546, "market_dynamics": -0.027728, "expectation": {"probability": 64.0428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18315.873747, "high": 18670.285078, "low": 18315.873747, "close": 18625.984375, "volume": 82580}, "trend_line": 18377.241146, "activity_lines": {"activity_5": 18440.904427, "activity_10": 18358.209872, "activity_20": 18243.566434, "activity_30": 18305.947682}, "trend_signal": 0, "fair_value": 15289.135573, "relative_strength": -11.55891, "rate_of_change": 0.09651909375339197, "market_dynamics": 0.113138, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18675.202534, "high": 18960.697774, "low": 18630.901843, "close": 18886.863281, "volume": 91843}, "trend_line": 18391.023633, "activity_lines": {"activity_5": 18598.417578, "activity_10": 18468.111186, "activity_20": 18300.993211, "activity_30": 18338.826529}, "trend_signal": 0, "fair_value": 15330.659593, "relative_strength": -10.328998, "rate_of_change": 0.07499758473268064, "market_dynamics": 0.346382, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18960.698285, "high": 19054.222828, "low": 18832.71824, "close": 19029.611328, "volume": 205671}, "trend_line": 18404.642057, "activity_lines": {"activity_5": 18772.338932, "activity_10": 18589.468253, "activity_20": 18372.108798, "activity_30": 18380.025735}, "trend_signal": 0, "fair_value": 15373.161759, "relative_strength": -13.10004, "rate_of_change": 0.07404929856956936, "market_dynamics": 0.588702, "expectation": {"probability": 59.4552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19029.612271, "high": 19260.959155, "low": 18926.243968, "close": 19236.347656, "volume": 139690}, "trend_line": 18439.918555, "activity_lines": {"activity_5": 18968.574479, "activity_10": 18730.603906, "activity_20": 18462.046308, "activity_30": 18433.684161}, "trend_signal": 0, "fair_value": 15414.843556, "relative_strength": -12.467684, "rate_of_change": 0.1916717417852864, "market_dynamics": 0.86252, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19236.34791, "high": 19324.945313, "low": 19098.520558, "close": 19324.945313, "volume": 140993}, "trend_line": 18461.084375, "activity_lines": {"activity_5": 19137.244141, "activity_10": 18866.637607, "activity_20": 18557.819894, "activity_30": 18490.782661}, "trend_signal": 1, "fair_value": 15456.052021, "relative_strength": -12.245205, "rate_of_change": 0.11478261108837282, "market_dynamics": 1.129088, "expectation": {"probability": 61.0376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19329.87033, "high": 19428.317853, "low": 19157.589845, "close": 19315.103516, "volume": 144434}, "trend_line": 18492.423047, "activity_lines": {"activity_5": 19235.361849, "activity_10": 18983.788175, "activity_20": 18648.390197, "activity_30": 18545.88067}, "trend_signal": 1, "fair_value": 15496.093036, "relative_strength": -10.116721, "rate_of_change": 0.16975531536186744, "market_dynamics": 1.304183, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19315.106096, "high": 19359.402344, "low": 18975.46738, "close": 19359.402344, "volume": 112781}, "trend_line": 18522.941341, "activity_lines": {"activity_5": 19302.304558, "activity_10": 19087.961506, "activity_20": 18737.366425, "activity_30": 18601.814819}, "trend_signal": 1, "fair_value": 15535.629201, "relative_strength": -12.361825, "rate_of_change": 0.1650313424175761, "market_dynamics": 1.289833, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19364.326343, "high": 19528.945552, "low": 19354.482506, "close": 19464.851563, "volume": 127714}, "trend_line": 18553.364844, "activity_lines": {"activity_5": 19372.894401, "activity_10": 19194.213672, "activity_20": 18832.18976, "activity_30": 18662.58322}, "trend_signal": 1, "fair_value": 15574.957814, "relative_strength": -12.237502, "rate_of_change": 0.164247688528045, "market_dynamics": 1.31283, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19469.777218, "high": 19588.106024, "low": 19454.98776, "close": 19474.708984, "volume": 125280}, "trend_line": 18580.507357, "activity_lines": {"activity_5": 19417.754037, "activity_10": 19281.636115, "activity_20": 18923.300977, "activity_30": 18722.024777}, "trend_signal": 1, "fair_value": 15615.580191, "relative_strength": -10.593309, "rate_of_change": 0.14629428800769004, "market_dynamics": 1.267766, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19588.104949, "high": 19691.644243, "low": 19543.732196, "close": 19647.271484, "volume": 153251}, "trend_line": 18608.31556, "activity_lines": {"activity_5": 19504.24375, "activity_10": 19380.527415, "activity_20": 19022.257887, "activity_30": 18790.84827}, "trend_signal": 1, "fair_value": 15659.170385, "relative_strength": -10.248441, "rate_of_change": 0.14966331363133673, "market_dynamics": 1.37337, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19617.690263, "high": 19686.714557, "low": 19524.0111, "close": 19632.478516, "volume": 133849}, "trend_line": 18634.974219, "activity_lines": {"activity_5": 19564.314063, "activity_10": 19452.521875, "activity_20": 19110.981362, "activity_30": 18856.923299}, "trend_signal": 1, "fair_value": 15701.277413, "relative_strength": -10.754639, "rate_of_change": 0.14326207503330102, "market_dynamics": 1.46165, "expectation": {"probability": 62.8582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19632.478808, "high": 19868.320007, "low": 19622.618196, "close": 19828.810547, "volume": 152931}, "trend_line": 18665.716146, "activity_lines": {"activity_5": 19668.670052, "activity_10": 19541.913175, "activity_20": 19208.031678, "activity_30": 18933.944998}, "trend_signal": 1, "fair_value": 15745.589568, "relative_strength": -14.751032, "rate_of_change": 0.1649689805776872, "market_dynamics": 1.610472, "expectation": {"probability": 62.0361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19853.506573, "high": 20031.298828, "low": 19809.057656, "close": 20031.298828, "volume": 181113}, "trend_line": 18705.176498, "activity_lines": {"activity_5": 19809.228255, "activity_10": 19650.994212, "activity_20": 19316.083919, "activity_30": 19022.047106}, "trend_signal": 1, "fair_value": 15792.209435, "relative_strength": -14.940289, "rate_of_change": 0.21140550778416342, "market_dynamics": 1.905859, "expectation": {"probability": 62.6636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20036.238993, "high": 20144.884817, "low": 20036.238993, "close": 20070.808594, "volume": 156310}, "trend_line": 18751.204427, "activity_lines": {"activity_5": 19925.193229, "activity_10": 19749.046342, "activity_20": 19418.464574, "activity_30": 19110.152403}, "trend_signal": 1, "fair_value": 15841.101969, "relative_strength": -13.157385, "rate_of_change": 0.24607054098057438, "market_dynamics": 2.043556, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20090.56327, "high": 20297.988753, "low": 20075.747519, "close": 20263.417969, "volume": 117649}, "trend_line": 18812.348633, "activity_lines": {"activity_5": 20065.621354, "activity_10": 19866.946342, "activity_20": 19529.660194, "activity_30": 19207.714567}, "trend_signal": 1, "fair_value": 15890.187926, "relative_strength": -16.13527, "rate_of_change": 0.326081485794901, "market_dynamics": 2.155293, "expectation": {"probability": 63.692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20283.172372, "high": 20604.186787, "low": 20283.172372, "close": 20574.554688, "volume": 71376}, "trend_line": 18895.021419, "activity_lines": {"activity_5": 20268.685287, "activity_10": 20024.353516, "activity_20": 19661.542039, "activity_30": 19321.40528}, "trend_signal": 1, "fair_value": 15941.268348, "relative_strength": -16.060487, "rate_of_change": 0.43946020570221256, "market_dynamics": 2.168195, "expectation": {"probability": 64.051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20317.741664, "high": 20614.464874, "low": 20317.741664, "close": 20431.423828, "volume": 182409}, "trend_line": 18960.125195, "activity_lines": {"activity_5": 20361.233854, "activity_10": 20132.837784, "activity_20": 19768.286719, "activity_30": 19420.528016}, "trend_signal": 1, "fair_value": 15991.746795, "relative_strength": -19.413803, "rate_of_change": 0.3445551849681125, "market_dynamics": 2.103038, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20431.424704, "high": 20738.142388, "low": 20352.271484, "close": 20733.195313, "volume": 179674}, "trend_line": 19034.959766, "activity_lines": {"activity_5": 20514.198698, "activity_10": 20276.698296, "activity_20": 19894.189742, "activity_30": 19534.919636}, "trend_signal": 1, "fair_value": 16042.108712, "relative_strength": -21.865283, "rate_of_change": 0.3946944982184724, "market_dynamics": 2.050512, "expectation": {"probability": 64.0792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20772.77313, "high": 20926.133631, "low": 20718.352703, "close": 20748.035156, "volume": 338167}, "trend_line": 19137.525781, "activity_lines": {"activity_5": 20625.317057, "activity_10": 20400.196165, "activity_20": 20010.065355, "activity_30": 19645.440629}, "trend_signal": 1, "fair_value": 16093.259935, "relative_strength": -24.587656, "rate_of_change": 0.5388296915825503, "market_dynamics": 2.081876, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20748.036484, "high": 20851.925079, "low": 20668.881946, "close": 20807.402344, "volume": 271054}, "trend_line": 19237.96888, "activity_lines": {"activity_5": 20711.076042, "activity_10": 20511.336683, "activity_20": 20120.318015, "activity_30": 19753.174601}, "trend_signal": 1, "fair_value": 16144.854824, "relative_strength": -21.044791, "rate_of_change": 0.5248489284843779, "market_dynamics": 2.115011, "expectation": {"probability": 64.7113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20842.030681, "high": 21297.317226, "low": 20772.771618, "close": 20836.486328, "volume": 184556}, "trend_line": 19350.702604, "activity_lines": {"activity_5": 20770.264063, "activity_10": 20606.671911, "activity_20": 20221.476163, "activity_30": 19856.304759}, "trend_signal": 1, "fair_value": 16196.06819, "relative_strength": -21.572112, "rate_of_change": 0.5859959785941701, "market_dynamics": 2.038635, "expectation": {"probability": 64.9923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20777.02127, "high": 20930.635313, "low": 20554.040652, "close": 20638.277344, "volume": 145726}, "trend_line": 19435.663542, "activity_lines": {"activity_5": 20745.920313, "activity_10": 20644.07809, "activity_20": 20293.231064, "activity_30": 19939.374097}, "trend_signal": 1, "fair_value": 16244.717304, "relative_strength": -18.696247, "rate_of_change": 0.43905867264188037, "market_dynamics": 1.78684, "expectation": {"probability": 65.5607, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20653.144485, "high": 21178.392578, "low": 20628.36864, "close": 21178.392578, "volume": 137038}, "trend_line": 19539.940951, "activity_lines": {"activity_5": 20887.82474, "activity_10": 20764.96946, "activity_20": 20408.085445, "activity_30": 20051.808228}, "trend_signal": 1, "fair_value": 16297.996163, "relative_strength": -17.652034, "rate_of_change": 0.5365261071465922, "market_dynamics": 1.6398, "expectation": {"probability": 64.9544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21282.450718, "high": 21317.139129, "low": 21044.602698, "close": 21292.363281, "volume": 77144}, "trend_line": 19647.360938, "activity_lines": {"activity_5": 21038.039583, "activity_10": 20885.726527, "activity_20": 20523.561886, "activity_30": 20164.867734}, "trend_signal": 1, "fair_value": 16352.857547, "relative_strength": -20.145329, "rate_of_change": 0.5497457094132296, "market_dynamics": 1.462783, "expectation": {"probability": 65.5455, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21317.135255, "high": 21381.566739, "low": 21183.345703, "close": 21376.603516, "volume": 164437}, "trend_line": 19747.088021, "activity_lines": {"activity_5": 21180.045964, "activity_10": 20999.589915, "activity_20": 20637.270657, "activity_30": 20276.431771}, "trend_signal": 1, "fair_value": 16408.700671, "relative_strength": -20.572033, "rate_of_change": 0.5075851322460087, "market_dynamics": 1.418315, "expectation": {"probability": 66.284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21361.718182, "high": 21361.718182, "low": 21049.035289, "close": 21252.525391, "volume": 178130}, "trend_line": 19850.226628, "activity_lines": {"activity_5": 21242.746224, "activity_10": 21070.653906, "activity_20": 20729.392662, "activity_30": 20373.556763}, "trend_signal": 1, "fair_value": 16465.673171, "relative_strength": -17.595266, "rate_of_change": 0.522297803556242, "market_dynamics": 1.477984, "expectation": {"probability": 67.7303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21317.047067, "high": 21535.430077, "low": 21068.88487, "close": 21212.818359, "volume": 178348}, "trend_line": 19943.345703, "activity_lines": {"activity_5": 21264.47487, "activity_10": 21122.171697, "activity_20": 20808.507227, "activity_30": 20461.465906}, "trend_signal": 1, "fair_value": 16523.463936, "relative_strength": -19.285066, "rate_of_change": 0.46910837213640855, "market_dynamics": 1.250305, "expectation": {"probability": 67.1559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21207.85503, "high": 21212.818254, "low": 20915.025445, "close": 21088.738281, "volume": 109911}, "trend_line": 20035.282227, "activity_lines": {"activity_5": 21206.540755, "activity_10": 21136.922301, "activity_20": 20866.97885, "activity_30": 20535.362202}, "trend_signal": 1, "fair_value": 16579.702055, "relative_strength": -22.491433, "rate_of_change": 0.4609884688814826, "market_dynamics": 0.805841, "expectation": {"probability": 66.4837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21088.740519, "high": 21520.540593, "low": 21088.740519, "close": 21406.386719, "volume": 174843}, "trend_line": 20136.166081, "activity_lines": {"activity_5": 21260.466406, "activity_10": 21202.962749, "activity_20": 20947.969913, "activity_30": 20623.820556}, "trend_signal": 1, "fair_value": 16636.367144, "relative_strength": -25.465661, "rate_of_change": 0.5035309852738004, "market_dynamics": 0.417861, "expectation": {"probability": 65.2684, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21411.34828, "high": 21770.807283, "low": 21411.34828, "close": 21646.542969, "volume": 245314}, "trend_line": 20247.188346, "activity_lines": {"activity_5": 21386.842578, "activity_10": 21300.69794, "activity_20": 21042.634533, "activity_30": 20721.264226}, "trend_signal": 1, "fair_value": 16695.108111, "relative_strength": -27.95363, "rate_of_change": 0.5513575153949368, "market_dynamics": 0.224952, "expectation": {"probability": 65.5313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21626.661069, "high": 21626.661069, "low": 21373.164063, "close": 21502.400391, "volume": 207295}, "trend_line": 20343.06888, "activity_lines": {"activity_5": 21447.175261, "activity_10": 21356.968288, "activity_20": 21114.050949, "activity_30": 20802.245649}, "trend_signal": 1, "fair_value": 16751.789175, "relative_strength": -29.913401, "rate_of_change": 0.47354986954987205, "market_dynamics": 0.080225, "expectation": {"probability": 66.4364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21457.664698, "high": 21586.896755, "low": 21194.227161, "close": 21253.873047, "volume": 275843}, "trend_line": 20421.969206, "activity_lines": {"activity_5": 21408.007162, "activity_10": 21355.944318, "activity_20": 21152.893704, "activity_30": 20861.007208}, "trend_signal": 1, "fair_value": 16805.678098, "relative_strength": -33.117887, "rate_of_change": 0.38784868922885285, "market_dynamics": 0.090707, "expectation": {"probability": 65.8985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21258.84396, "high": 21651.513904, "low": 21209.1386, "close": 21353.283203, "volume": 210793}, "trend_line": 20499.424935, "activity_lines": {"activity_5": 21399.238802, "activity_10": 21361.802273, "activity_20": 21194.41808, "activity_30": 20921.091982}, "trend_signal": 1, "fair_value": 16859.415427, "relative_strength": -30.298693, "rate_of_change": 0.37927649492900484, "market_dynamics": -0.055397, "expectation": {"probability": 64.1116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21721.101482, "high": 21785.716509, "low": 21280.126032, "close": 21369.726563, "volume": 241738}, "trend_line": 20570.537565, "activity_lines": {"activity_5": 21378.315235, "activity_10": 21367.4701, "activity_20": 21231.213328, "activity_30": 20977.240474}, "trend_signal": 1, "fair_value": 16912.090695, "relative_strength": -34.826691, "rate_of_change": 0.34690060928774846, "market_dynamics": -0.283963, "expectation": {"probability": 64.4902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21638.528286, "high": 21638.528286, "low": 21439.416724, "close": 21444.394531, "volume": 73807}, "trend_line": 20641.185873, "activity_lines": {"activity_5": 21384.725, "activity_10": 21385.307315, "activity_20": 21268.934487, "activity_30": 21033.618343}, "trend_signal": 1, "fair_value": 16965.781012, "relative_strength": -37.303787, "rate_of_change": 0.3434441505320953, "market_dynamics": -0.536442, "expectation": {"probability": 64.8408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21419.50427, "high": 21623.592566, "low": 21339.85758, "close": 21474.261719, "volume": 243753}, "trend_line": 20713.157813, "activity_lines": {"activity_5": 21414.567057, "activity_10": 21407.342365, "activity_20": 21303.876442, "activity_30": 21087.365171}, "trend_signal": 1, "fair_value": 17020.672482, "relative_strength": -40.835026, "rate_of_change": 0.34868122617967906, "market_dynamics": -0.510352, "expectation": {"probability": 65.1845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21514.083255, "high": 21842.616945, "low": 21404.569932, "close": 21543.949219, "volume": 177712}, "trend_line": 20785.976042, "activity_lines": {"activity_5": 21469.514193, "activity_10": 21438.0163, "activity_20": 21341.170982, "activity_30": 21140.964617}, "trend_signal": 1, "fair_value": 17075.726694, "relative_strength": -32.896687, "rate_of_change": 0.35155542026669917, "market_dynamics": -0.570479, "expectation": {"probability": 65.8299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21548.927511, "high": 21718.171999, "low": 21006.346523, "close": 21370.574219, "volume": 197267}, "trend_line": 20849.50013, "activity_lines": {"activity_5": 21447.33125, "activity_10": 21431.146946, "activity_20": 21356.655878, "activity_30": 21178.680628}, "trend_signal": 1, "fair_value": 17130.300587, "relative_strength": -31.529511, "rate_of_change": 0.30561032049515313, "market_dynamics": -0.716554, "expectation": {"probability": 67.4568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21425.408909, "high": 21574.95779, "low": 21101.384286, "close": 21235.978516, "volume": 127393}, "trend_line": 20908.209115, "activity_lines": {"activity_5": 21379.130339, "activity_10": 21394.681357, "activity_20": 21356.286998, "activity_30": 21203.614718}, "trend_signal": 1, "fair_value": 17183.349071, "relative_strength": -34.687756, "rate_of_change": 0.2815846165804509, "market_dynamics": -0.819084, "expectation": {"probability": 66.6892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21230.993863, "high": 21365.587399, "low": 20966.79037, "close": 21171.175781, "volume": 80201}, "trend_line": 20959.005925, "activity_lines": {"activity_5": 21298.245052, "activity_10": 21349.531783, "activity_20": 21347.422889, "activity_30": 21220.580309}, "trend_signal": 1, "fair_value": 17234.688464, "relative_strength": -29.990399, "rate_of_change": 0.2429515111533732, "market_dynamics": -1.123035, "expectation": {"probability": 65.816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21161.205077, "high": 21574.956257, "low": 20817.242026, "close": 21380.542969, "volume": 97960}, "trend_line": 21017.27474, "activity_lines": {"activity_5": 21305.363412, "activity_10": 21351.09201, "activity_20": 21356.766258, "activity_30": 21247.776248}, "trend_signal": 1, "fair_value": 17286.107829, "relative_strength": -27.690323, "rate_of_change": 0.27801325696700213, "market_dynamics": -1.254949, "expectation": {"probability": 63.8048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21375.560001, "high": 21839.159875, "low": 21176.159087, "close": 21694.595703, "volume": 77596}, "trend_line": 21079.467578, "activity_lines": {"activity_5": 21423.413932, "activity_10": 21411.968324, "activity_20": 21393.428665, "activity_30": 21291.474374}, "trend_signal": 1, "fair_value": 17339.193278, "relative_strength": -31.797516, "rate_of_change": 0.2959129514619412, "market_dynamics": -1.112519, "expectation": {"probability": 63.8606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21819.220482, "high": 22166.821672, "low": 21644.746478, "close": 22146.851563, "volume": 168665}, "trend_line": 21149.986003, "activity_lines": {"activity_5": 21682.173307, "activity_10": 21547.059837, "activity_20": 21468.132971, "activity_30": 21360.337857}, "trend_signal": 1, "fair_value": 17393.947222, "relative_strength": -33.305254, "rate_of_change": 0.3345360822756262, "market_dynamics": -0.660774, "expectation": {"probability": 63.9163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22141.859628, "high": 22226.732255, "low": 22007.061384, "close": 22151.84375, "volume": 154659}, "trend_line": 21219.353841, "activity_lines": {"activity_5": 21890.844922, "activity_10": 21668.630504, "activity_20": 21538.701014, "activity_30": 21424.973841}, "trend_signal": 1, "fair_value": 17448.133658, "relative_strength": -35.3591, "rate_of_change": 0.3279805385694292, "market_dynamics": -0.197071, "expectation": {"probability": 64.1805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22151.844517, "high": 22291.634602, "low": 22037.016046, "close": 22121.888672, "volume": 138666}, "trend_line": 21281.302865, "activity_lines": {"activity_5": 22028.473828, "activity_10": 21770.534482, "activity_20": 21602.323428, "activity_30": 21483.201894}, "trend_signal": 1, "fair_value": 17503.421756, "relative_strength": -35.788989, "rate_of_change": 0.2919458550161107, "market_dynamics": 0.245719, "expectation": {"probability": 65.683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22126.881028, "high": 22551.246094, "low": 21997.075406, "close": 22551.246094, "volume": 180281}, "trend_line": 21347.192578, "activity_lines": {"activity_5": 22245.841016, "activity_10": 21938.185369, "activity_20": 21703.288049, "activity_30": 21565.133716}, "trend_signal": 1, "fair_value": 17560.673315, "relative_strength": -41.529853, "rate_of_change": 0.3096131539406896, "market_dynamics": 0.688394, "expectation": {"probability": 64.4154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22546.253398, "high": 22930.0, "low": 22341.559778, "close": 22920.0, "volume": 273761}, "trend_line": 21430.145117, "activity_lines": {"activity_5": 22508.079297, "activity_10": 22153.300888, "activity_20": 21833.187705, "activity_30": 21666.605162}, "trend_signal": 1, "fair_value": 17619.815386, "relative_strength": -39.646539, "rate_of_change": 0.38858757982766773, "market_dynamics": 1.034212, "expectation": {"probability": 64.5573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22910.0, "high": 23060.0, "low": 22590.0, "close": 23060.0, "volume": 258900}, "trend_line": 21507.705274, "activity_lines": {"activity_5": 22735.290625, "activity_10": 22368.851847, "activity_20": 21968.291258, "activity_30": 21771.75709}, "trend_signal": 1, "fair_value": 17681.148569, "relative_strength": -41.112354, "rate_of_change": 0.36192082030500744, "market_dynamics": 1.352767, "expectation": {"probability": 65.2518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23115.0, "high": 23255.0, "low": 22770.0, "close": 23170.0, "volume": 166947}, "trend_line": 21588.437435, "activity_lines": {"activity_5": 22938.292057, "activity_10": 22573.685973, "activity_20": 22104.48404, "activity_30": 21879.001911}, "trend_signal": 1, "fair_value": 17743.281551, "relative_strength": -44.340073, "rate_of_change": 0.375363898526146, "market_dynamics": 1.541138, "expectation": {"probability": 66.0356, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3327bab-0280-42a5-9a8c-0c492d977b38/", "share_image": "https://sharemaestro.com/terminal/f3327bab-0280-42a5-9a8c-0c492d977b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}