{"ticker": {"uuid": "f33399b4-c227-42a3-a9e3-06fb928dda1d", "symbol": "1414", "name": "Tung Ho Textile Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1414 rose 34.48%, moving from 14.50 to 19.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.01 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 43.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.50"}, {"label": "12-Week Change", "value": "34.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 18.799999, "close": 19.5, "volume": 1737212}, "trend_line": 17.977149, "activity_lines": {"activity_5": 19.1, "activity_10": 18.843636, "activity_20": 17.920476, "activity_30": 17.806784}, "trend_signal": 0, "fair_value": 19.951331, "relative_strength": -24.01294, "rate_of_change": 0.24570225973921983, "market_dynamics": 0.91512, "expectation": {"probability": 43.9076, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.098522, "high": 18.200199, "low": 17.793492, "close": 17.996845, "volume": 702613}, "trend_line": 17.775513, "activity_lines": {"activity_5": 18.010403, "activity_10": 18.001114, "activity_20": 17.808412, "activity_30": 17.773206}, "trend_signal": 0, "fair_value": 15.648138, "relative_strength": -6.380038, "rate_of_change": 0.06070455676526794, "market_dynamics": 0.603493, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.098522, "high": 18.098522, "low": 17.488461, "close": 17.79349, "volume": 703883}, "trend_line": 17.772863, "activity_lines": {"activity_5": 17.952785, "activity_10": 17.964494, "activity_20": 17.817381, "activity_30": 17.774366}, "trend_signal": 1, "fair_value": 15.721977, "relative_strength": -6.16786, "rate_of_change": -0.014908149205028023, "market_dynamics": 0.644654, "expectation": {"probability": 49.2405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.793492, "high": 17.946008, "low": 17.590138, "close": 17.895168, "volume": 837802}, "trend_line": 17.775266, "activity_lines": {"activity_5": 17.93245, "activity_10": 17.945083, "activity_20": 17.836176, "activity_30": 17.782256}, "trend_signal": 1, "fair_value": 15.795735, "relative_strength": -6.196259, "rate_of_change": 0.013520612857914284, "market_dynamics": 0.585375, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.895168, "high": 18.149361, "low": 17.742654, "close": 18.047684, "volume": 301046}, "trend_line": 17.776096, "activity_lines": {"activity_5": 17.949396, "activity_10": 17.956175, "activity_20": 17.86939, "activity_30": 17.799832}, "trend_signal": 1, "fair_value": 15.869312, "relative_strength": -6.197038, "rate_of_change": 0.004669409729230227, "market_dynamics": 0.51166, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.047684, "high": 18.098522, "low": 17.691814, "close": 17.996845, "volume": 595891}, "trend_line": 17.771903, "activity_lines": {"activity_5": 17.962953, "activity_10": 17.962645, "activity_20": 17.896454, "activity_30": 17.814073}, "trend_signal": 1, "fair_value": 15.941707, "relative_strength": -5.918427, "rate_of_change": -0.023587856411220888, "market_dynamics": 0.397211, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.895169, "high": 18.047684, "low": 17.793492, "close": 18.047684, "volume": 517582}, "trend_line": 17.772733, "activity_lines": {"activity_5": 17.996845, "activity_10": 17.982056, "activity_20": 17.926821, "activity_30": 17.831866}, "trend_signal": 1, "fair_value": 16.01327, "relative_strength": -7.404387, "rate_of_change": 0.004670293327622555, "market_dynamics": 0.256478, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.996845, "high": 18.047684, "low": 17.742652, "close": 17.84433, "volume": 270712}, "trend_line": 17.766785, "activity_lines": {"activity_5": 17.959564, "activity_10": 17.960796, "activity_20": 17.935086, "activity_30": 17.836485}, "trend_signal": 1, "fair_value": 16.082308, "relative_strength": -4.987383, "rate_of_change": -0.03346699688787349, "market_dynamics": -0.079153, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.895169, "high": 18.047684, "low": 17.742652, "close": 18.047684, "volume": 506444}, "trend_line": 17.770943, "activity_lines": {"activity_5": 17.986678, "activity_10": 17.97651, "activity_20": 17.957862, "activity_30": 17.854607}, "trend_signal": 1, "fair_value": 16.146301, "relative_strength": -3.714498, "rate_of_change": 0.02340322123558274, "market_dynamics": -0.22115, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.895169, "high": 17.996845, "low": 17.742652, "close": 17.742653, "volume": 781694}, "trend_line": 17.764934, "activity_lines": {"activity_5": 17.901947, "activity_10": 17.930293, "activity_20": 17.944575, "activity_30": 17.852782}, "trend_signal": 1, "fair_value": 16.205837, "relative_strength": -5.979706, "rate_of_change": -0.03381362485940572, "market_dynamics": -0.428826, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.742649, "high": 17.996846, "low": 17.691815, "close": 17.691815, "volume": 371816}, "trend_line": 17.763887, "activity_lines": {"activity_5": 17.820606, "activity_10": 17.884076, "activity_20": 17.924214, "activity_30": 17.848065}, "trend_signal": 1, "fair_value": 16.26993, "relative_strength": -7.385058, "rate_of_change": -0.005893632928778672, "market_dynamics": -0.654848, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.793492, "high": 17.996845, "low": 17.691815, "close": 17.946009, "volume": 305715}, "trend_line": 17.767985, "activity_lines": {"activity_5": 17.844331, "activity_10": 17.890547, "activity_20": 17.926548, "activity_30": 17.859815}, "trend_signal": 1, "fair_value": 16.334737, "relative_strength": -3.754904, "rate_of_change": 0.023069275322450806, "market_dynamics": -0.590676, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.895168, "high": 17.895168, "low": 17.437621, "close": 17.84433, "volume": 270468}, "trend_line": 17.768693, "activity_lines": {"activity_5": 17.840941, "activity_10": 17.879455, "activity_20": 17.916472, "activity_30": 17.86474}, "trend_signal": 1, "fair_value": 16.396939, "relative_strength": -2.096531, "rate_of_change": 0.0039846949443028395, "market_dynamics": -0.663833, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.844328, "high": 17.844331, "low": 17.640976, "close": 17.691815, "volume": 212969}, "trend_line": 17.762653, "activity_lines": {"activity_5": 17.786714, "activity_10": 17.839709, "activity_20": 17.891295, "activity_30": 17.85978}, "trend_signal": 1, "fair_value": 16.451145, "relative_strength": -4.699499, "rate_of_change": -0.03399237073879724, "market_dynamics": -0.819915, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.742653, "high": 18.251039, "low": 17.640976, "close": 17.84433, "volume": 285651}, "trend_line": 17.765026, "activity_lines": {"activity_5": 17.807049, "activity_10": 17.83139, "activity_20": 17.882338, "activity_30": 17.86505}, "trend_signal": 1, "fair_value": 16.504802, "relative_strength": -4.46121, "rate_of_change": 0.01335949083731257, "market_dynamics": -0.784803, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.946005, "high": 17.996843, "low": 17.640976, "close": 17.742653, "volume": 311987}, "trend_line": 17.767337, "activity_lines": {"activity_5": 17.786713, "activity_10": 17.808281, "activity_20": 17.865876, "activity_30": 17.863606}, "trend_signal": 1, "fair_value": 16.548042, "relative_strength": -7.589773, "rate_of_change": 0.013008705982205682, "market_dynamics": -0.904783, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.742649, "high": 17.844328, "low": 17.691811, "close": 17.79349, "volume": 440550}, "trend_line": 17.778, "activity_lines": {"activity_5": 17.779934, "activity_10": 17.799038, "activity_20": 17.856434, "activity_30": 17.865294}, "trend_signal": 1, "fair_value": 16.566278, "relative_strength": -7.487944, "rate_of_change": 0.06001462121193189, "market_dynamics": -0.869685, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.844328, "high": 17.946007, "low": 17.691811, "close": 17.895168, "volume": 242469}, "trend_line": 17.813686, "activity_lines": {"activity_5": 17.817216, "activity_10": 17.812902, "activity_20": 17.856919, "activity_30": 17.872853}, "trend_signal": 0, "fair_value": 16.586387, "relative_strength": -7.504089, "rate_of_change": 0.2007312408594999, "market_dynamics": -0.694411, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.895168, "high": 17.946007, "low": 17.793492, "close": 17.895168, "volume": 436422}, "trend_line": 17.857693, "activity_lines": {"activity_5": 17.851108, "activity_10": 17.825843, "activity_20": 17.857161, "activity_30": 17.87811}, "trend_signal": 0, "fair_value": 16.603444, "relative_strength": -6.949595, "rate_of_change": 0.247040393549098, "market_dynamics": -0.555993, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.89517, "high": 17.946009, "low": 17.691815, "close": 17.895168, "volume": 476376}, "trend_line": 17.878401, "activity_lines": {"activity_5": 17.871443, "activity_10": 17.841557, "activity_20": 17.856434, "activity_30": 17.880528}, "trend_signal": 0, "fair_value": 16.622942, "relative_strength": -8.146405, "rate_of_change": 0.11596122746649895, "market_dynamics": -0.30968, "expectation": {"probability": 48.1406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.996845, "high": 18.403554, "low": 17.793492, "close": 17.996845, "volume": 468451}, "trend_line": 17.899171, "activity_lines": {"activity_5": 17.922282, "activity_10": 17.872984, "activity_20": 17.867086, "activity_30": 17.888169}, "trend_signal": 0, "fair_value": 16.650416, "relative_strength": -6.85961, "rate_of_change": 0.1161737003214037, "market_dynamics": -0.081349, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.098522, "high": 18.55607, "low": 17.996845, "close": 18.098522, "volume": 399865}, "trend_line": 17.92333, "activity_lines": {"activity_5": 17.990067, "activity_10": 17.917352, "activity_20": 17.887664, "activity_30": 17.90103}, "trend_signal": 0, "fair_value": 16.682204, "relative_strength": -7.669183, "rate_of_change": 0.13497273141868377, "market_dynamics": 0.26629, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.25104, "high": 18.301878, "low": 18.047684, "close": 18.25104, "volume": 279251}, "trend_line": 17.940923, "activity_lines": {"activity_5": 18.088355, "activity_10": 17.986678, "activity_20": 17.922282, "activity_30": 17.922173}, "trend_signal": 0, "fair_value": 16.713139, "relative_strength": -4.340782, "rate_of_change": 0.09815698310526853, "market_dynamics": 0.559891, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.251039, "high": 18.251039, "low": 17.793492, "close": 17.996845, "volume": 351610}, "trend_line": 17.939229, "activity_lines": {"activity_5": 18.078187, "activity_10": 18.002391, "activity_20": 17.930513, "activity_30": 17.925781}, "trend_signal": 0, "fair_value": 16.737562, "relative_strength": -5.301399, "rate_of_change": -0.009442100609876807, "market_dynamics": 0.740094, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.047686, "high": 18.149362, "low": 17.691811, "close": 17.742653, "volume": 686306}, "trend_line": 17.920588, "activity_lines": {"activity_5": 17.97651, "activity_10": 17.966342, "activity_20": 17.914051, "activity_30": 17.913099}, "trend_signal": 0, "fair_value": 16.763712, "relative_strength": -7.197092, "rate_of_change": -0.10391193512275443, "market_dynamics": 0.69557, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.84433, "high": 18.200199, "low": 17.793492, "close": 18.047684, "volume": 163556}, "trend_line": 17.915504, "activity_lines": {"activity_5": 17.986678, "activity_10": 17.987602, "activity_20": 17.928092, "activity_30": 17.921298}, "trend_signal": 1, "fair_value": 16.800057, "relative_strength": -6.930719, "rate_of_change": -0.028369604836627507, "market_dynamics": 0.513437, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.946007, "high": 18.301878, "low": 17.691815, "close": 18.149363, "volume": 384169}, "trend_line": 17.925672, "activity_lines": {"activity_5": 18.027349, "activity_10": 18.021803, "activity_20": 17.951575, "activity_30": 17.936386}, "trend_signal": 1, "fair_value": 16.843768, "relative_strength": -6.492145, "rate_of_change": 0.056755310930689855, "market_dynamics": 0.482548, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.200199, "high": 18.251039, "low": 17.996846, "close": 18.098522, "volume": 73951}, "trend_line": 17.934145, "activity_lines": {"activity_5": 18.047684, "activity_10": 18.04029, "activity_20": 17.969732, "activity_30": 17.947538}, "trend_signal": 1, "fair_value": 16.886542, "relative_strength": -6.668819, "rate_of_change": 0.04726740509366775, "market_dynamics": 0.434391, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.996846, "high": 18.200199, "low": 17.793492, "close": 18.047684, "volume": 60646}, "trend_line": 17.946007, "activity_lines": {"activity_5": 18.061241, "activity_10": 18.045836, "activity_20": 17.981836, "activity_30": 17.954863}, "trend_signal": 1, "fair_value": 16.926855, "relative_strength": -9.170977, "rate_of_change": 0.06614198781152213, "market_dynamics": 0.42411, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.200198, "high": 21.809738, "low": 18.098521, "close": 20.335421, "volume": 16222320}, "trend_line": 18.015486, "activity_lines": {"activity_5": 18.833988, "activity_10": 18.464561, "activity_20": 18.21182, "activity_30": 18.109019}, "trend_signal": 1, "fair_value": 16.978475, "relative_strength": 0.971229, "rate_of_change": 0.38715576116735956, "market_dynamics": 0.822358, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.538772, "high": 21.860573, "low": 19.57284, "close": 20.284582, "volume": 4798433}, "trend_line": 18.09005, "activity_lines": {"activity_5": 19.416937, "activity_10": 18.829674, "activity_20": 18.424616, "activity_30": 18.255412}, "trend_signal": 1, "fair_value": 17.028244, "relative_strength": 0.610037, "rate_of_change": 0.4138883624899284, "market_dynamics": 1.033303, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.335419, "high": 20.589613, "low": 18.2002, "close": 18.25104, "volume": 3960715}, "trend_line": 18.098523, "activity_lines": {"activity_5": 19.172912, "activity_10": 18.783458, "activity_20": 18.431395, "activity_30": 18.265798}, "trend_signal": 1, "fair_value": 17.065587, "relative_strength": -12.997971, "rate_of_change": 0.04683790260391, "market_dynamics": 1.027494, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.25104, "high": 19.064453, "low": 18.098523, "close": 18.708586, "volume": 1198262}, "trend_line": 18.129026, "activity_lines": {"activity_5": 19.074624, "activity_10": 18.817658, "activity_20": 18.480297, "activity_30": 18.305157}, "trend_signal": 1, "fair_value": 17.10861, "relative_strength": -10.030492, "rate_of_change": 0.1685386150018955, "market_dynamics": 1.085668, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.911939, "high": 19.827035, "low": 18.403554, "close": 19.522003, "volume": 1454311}, "trend_line": 18.183254, "activity_lines": {"activity_5": 19.206804, "activity_10": 18.991433, "activity_20": 18.602551, "activity_30": 18.395027}, "trend_signal": 1, "fair_value": 17.155932, "relative_strength": -8.394281, "rate_of_change": 0.29912252318465393, "market_dynamics": 0.854092, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.674518, "high": 20.233743, "low": 19.216971, "close": 19.776194, "volume": 2705380}, "trend_line": 18.240871, "activity_lines": {"activity_5": 19.325427, "activity_10": 19.183695, "activity_20": 18.740299, "activity_30": 18.497797}, "trend_signal": 1, "fair_value": 17.208545, "relative_strength": -7.251564, "rate_of_change": 0.3168684768963625, "market_dynamics": 0.686871, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.827034, "high": 20.691288, "low": 19.572841, "close": 19.776194, "volume": 1104180}, "trend_line": 18.300183, "activity_lines": {"activity_5": 19.481331, "activity_10": 19.338984, "activity_20": 18.868848, "activity_30": 18.59685}, "trend_signal": 1, "fair_value": 17.250782, "relative_strength": -7.182982, "rate_of_change": 0.3251599114976584, "market_dynamics": 0.775672, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.724695, "high": 19.982199, "low": 18.694685, "close": 19.003689, "volume": 2665968}, "trend_line": 18.332049, "activity_lines": {"activity_5": 19.413626, "activity_10": 19.322389, "activity_20": 18.914142, "activity_30": 18.642238}, "trend_signal": 1, "fair_value": 17.288373, "relative_strength": -12.203464, "rate_of_change": 0.17412940624692572, "market_dynamics": 0.755266, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.20969, "high": 19.312691, "low": 18.540184, "close": 19.10669, "volume": 1706123}, "trend_line": 18.374128, "activity_lines": {"activity_5": 19.330079, "activity_10": 19.308989, "activity_20": 18.963482, "activity_30": 18.692214}, "trend_signal": 1, "fair_value": 17.325403, "relative_strength": -5.99318, "rate_of_change": 0.2295378983549386, "market_dynamics": 0.607949, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.106688, "high": 21.578712, "low": 19.106688, "close": 21.218208, "volume": 7060724}, "trend_line": 18.479812, "activity_lines": {"activity_5": 19.92383, "activity_10": 19.661171, "activity_20": 19.20815, "activity_30": 18.875703}, "trend_signal": 1, "fair_value": 17.372306, "relative_strength": 1.442536, "rate_of_change": 0.5751783159451165, "market_dynamics": 0.73834, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.218209, "high": 22.24822, "low": 20.703204, "close": 21.012207, "volume": 3324509}, "trend_line": 18.588797, "activity_lines": {"activity_5": 20.335834, "activity_10": 19.918252, "activity_20": 19.417374, "activity_30": 19.039084}, "trend_signal": 1, "fair_value": 17.41026, "relative_strength": -0.499627, "rate_of_change": 0.5897516706338818, "market_dynamics": 0.840527, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.063709, "high": 21.321213, "low": 19.827698, "close": 20.1367, "volume": 2277931}, "trend_line": 18.670293, "activity_lines": {"activity_5": 20.373601, "activity_10": 20.003845, "activity_20": 19.528375, "activity_30": 19.138948}, "trend_signal": 1, "fair_value": 17.428258, "relative_strength": -6.220278, "rate_of_change": 0.43841459993350484, "market_dynamics": 0.933688, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.291201, "high": 20.600203, "low": 19.879198, "close": 20.497202, "volume": 2765115}, "trend_line": 18.755333, "activity_lines": {"activity_5": 20.507502, "activity_10": 20.157672, "activity_20": 19.663518, "activity_30": 19.256814}, "trend_signal": 1, "fair_value": 17.44399, "relative_strength": -6.830127, "rate_of_change": 0.4554829428761473, "market_dynamics": 1.085485, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.703205, "high": 20.754704, "low": 19.776194, "close": 20.085198, "volume": 1653936}, "trend_line": 18.830029, "activity_lines": {"activity_5": 20.404501, "activity_10": 20.19575, "activity_20": 19.748002, "activity_30": 19.342611}, "trend_signal": 1, "fair_value": 17.468371, "relative_strength": -9.798754, "rate_of_change": 0.39826538936951655, "market_dynamics": 0.846433, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.982197, "high": 20.909207, "low": 19.827694, "close": 20.857706, "volume": 1864252}, "trend_line": 18.935559, "activity_lines": {"activity_5": 20.493769, "activity_10": 20.349255, "activity_20": 19.897323, "activity_30": 19.473429}, "trend_signal": 1, "fair_value": 17.492212, "relative_strength": -4.501661, "rate_of_change": 0.5604346121824968, "market_dynamics": 0.70201, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.960707, "high": 23.793236, "low": 20.806206, "close": 23.278231, "volume": 8089734}, "trend_line": 19.116689, "activity_lines": {"activity_5": 21.413912, "activity_10": 20.91857, "activity_20": 20.263547, "activity_30": 19.753602}, "trend_signal": 1, "fair_value": 17.531874, "relative_strength": 3.215286, "rate_of_change": 0.9565600888782823, "market_dynamics": 0.929216, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.17523, "high": 23.17523, "low": 21.939219, "close": 22.454222, "volume": 3089876}, "trend_line": 19.273741, "activity_lines": {"activity_5": 21.908317, "activity_10": 21.274392, "activity_20": 20.524934, "activity_30": 19.968926}, "trend_signal": 1, "fair_value": 17.560761, "relative_strength": -3.214567, "rate_of_change": 0.8215439399573858, "market_dynamics": 1.097163, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.608723, "high": 23.484232, "low": 22.042218, "close": 22.402722, "volume": 3129218}, "trend_line": 19.427382, "activity_lines": {"activity_5": 22.231053, "activity_10": 21.572159, "activity_20": 20.760433, "activity_30": 20.170796}, "trend_signal": 1, "fair_value": 17.596642, "relative_strength": -6.369992, "rate_of_change": 0.7971519384845961, "market_dynamics": 1.327631, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.557223, "high": 24.102239, "low": 22.248221, "close": 23.432732, "volume": 2368530}, "trend_line": 19.611967, "activity_lines": {"activity_5": 22.770092, "activity_10": 21.995399, "activity_20": 21.073774, "activity_30": 20.429206}, "trend_signal": 1, "fair_value": 17.642787, "relative_strength": -1.01653, "rate_of_change": 0.9501280203374722, "market_dynamics": 1.508797, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.977747, "high": 25.750254, "low": 24.308241, "close": 25.029247, "volume": 6020231}, "trend_line": 19.84977, "activity_lines": {"activity_5": 23.618134, "activity_10": 22.63026, "activity_20": 21.513764, "activity_30": 20.778708}, "trend_signal": 1, "fair_value": 17.698251, "relative_strength": 3.390096, "rate_of_change": 1.2125402821654734, "market_dynamics": 1.543353, "expectation": {"probability": 40.5348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.286749, "high": 25.338251, "low": 24.514244, "close": 24.977749, "volume": 2291050}, "trend_line": 20.085856, "activity_lines": {"activity_5": 24.170906, "activity_10": 23.186466, "activity_20": 21.915603, "activity_30": 21.109545}, "trend_signal": 1, "fair_value": 17.750944, "relative_strength": 1.600209, "rate_of_change": 1.1893639069873367, "market_dynamics": 1.508306, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.080748, "high": 26.934765, "low": 23.844734, "close": 23.844734, "volume": 4192635}, "trend_line": 20.280786, "activity_lines": {"activity_5": 24.232706, "activity_10": 23.464568, "activity_20": 22.187429, "activity_30": 21.352053}, "trend_signal": 1, "fair_value": 17.798815, "relative_strength": 1.427552, "rate_of_change": 0.9704839066853779, "market_dynamics": 1.480798, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.690235, "high": 24.20524, "low": 22.145219, "close": 23.844734, "volume": 1632689}, "trend_line": 20.472326, "activity_lines": {"activity_5": 24.201805, "activity_10": 23.675252, "activity_20": 22.442303, "activity_30": 21.581985}, "trend_signal": 1, "fair_value": 17.850043, "relative_strength": 4.82257, "rate_of_change": 0.9444407134910838, "market_dynamics": 1.380522, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.999237, "high": 24.771744, "low": 23.329731, "close": 23.587235, "volume": 1619668}, "trend_line": 20.650199, "activity_lines": {"activity_5": 23.988937, "activity_10": 23.778253, "activity_20": 22.646016, "activity_30": 21.782947}, "trend_signal": 1, "fair_value": 17.900574, "relative_strength": 5.959293, "rate_of_change": 0.8688460705442153, "market_dynamics": 1.063449, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.22673, "high": 23.381231, "low": 20.703204, "close": 22.763226, "volume": 2953912}, "trend_line": 20.809079, "activity_lines": {"activity_5": 23.491099, "activity_10": 23.667762, "activity_20": 22.74802, "activity_30": 21.919272}, "trend_signal": 1, "fair_value": 17.951399, "relative_strength": 3.108874, "rate_of_change": 0.769387258689371, "market_dynamics": 0.733688, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.072229, "high": 23.381231, "low": 21.887717, "close": 22.711725, "volume": 1986660}, "trend_line": 20.974714, "activity_lines": {"activity_5": 23.127162, "activity_10": 23.51326, "activity_20": 22.829685, "activity_30": 22.042023}, "trend_signal": 1, "fair_value": 17.999416, "relative_strength": -1.047107, "rate_of_change": 0.79597468009035, "market_dynamics": 0.351904, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.711725, "high": 23.17523, "low": 22.19672, "close": 22.608723, "volume": 2013561}, "trend_line": 21.126749, "activity_lines": {"activity_5": 22.87996, "activity_10": 23.350331, "activity_20": 22.887562, "activity_30": 22.147443}, "trend_signal": 1, "fair_value": 18.053896, "relative_strength": -0.523661, "rate_of_change": 0.7248489776785585, "market_dynamics": -0.009366, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.763226, "high": 23.072228, "low": 22.402722, "close": 22.814726, "volume": 1673842}, "trend_line": 21.282261, "activity_lines": {"activity_5": 22.783826, "activity_10": 23.222048, "activity_20": 22.95157, "activity_30": 22.256345}, "trend_signal": 1, "fair_value": 18.115892, "relative_strength": -0.001336, "rate_of_change": 0.7360905362202111, "market_dynamics": -0.248679, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.866226, "high": 23.587235, "low": 21.836216, "close": 23.535732, "volume": 2203697}, "trend_line": 21.463501, "activity_lines": {"activity_5": 22.996694, "activity_10": 23.217366, "activity_20": 23.066097, "activity_30": 22.40173}, "trend_signal": 1, "fair_value": 18.175696, "relative_strength": 7.142606, "rate_of_change": 0.8516012466908591, "market_dynamics": -0.35726, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.814726, "high": 24.720244, "low": 22.814726, "close": 24.668743, "volume": 1744283}, "trend_line": 21.684203, "activity_lines": {"activity_5": 23.590666, "activity_10": 23.416813, "activity_20": 23.26744, "activity_30": 22.60852}, "trend_signal": 1, "fair_value": 18.236877, "relative_strength": 10.486804, "rate_of_change": 1.0282665442138228, "market_dynamics": -0.419014, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.720246, "high": 25.492754, "low": 23.535733, "close": 23.638735, "volume": 2040784}, "trend_line": 21.794314, "activity_lines": {"activity_5": 23.714268, "activity_10": 23.435541, "activity_20": 23.354255, "activity_30": 22.734618}, "trend_signal": 1, "fair_value": 18.297031, "relative_strength": 4.012309, "rate_of_change": 0.5077936228506985, "market_dynamics": -0.451245, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.690235, "high": 23.844736, "low": 22.454222, "close": 23.278231, "volume": 2510881}, "trend_line": 21.894102, "activity_lines": {"activity_5": 23.655901, "activity_10": 23.413068, "activity_20": 23.394229, "activity_30": 22.830355}, "trend_signal": 1, "fair_value": 18.351467, "relative_strength": -0.394877, "rate_of_change": 0.4578625415785063, "market_dynamics": -0.489139, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.381231, "high": 23.793236, "low": 23.072228, "close": 23.535732, "volume": 692767}, "trend_line": 22.070259, "activity_lines": {"activity_5": 23.638734, "activity_10": 23.447714, "activity_20": 23.443768, "activity_30": 22.936267}, "trend_signal": 1, "fair_value": 18.407244, "relative_strength": 3.091514, "rate_of_change": 0.8045865502955998, "market_dynamics": -0.623578, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.638737, "high": 23.947737, "low": 22.763228, "close": 23.17523, "volume": 1982446}, "trend_line": 22.219147, "activity_lines": {"activity_5": 23.453332, "activity_10": 23.422432, "activity_20": 23.444503, "activity_30": 23.007555}, "trend_signal": 1, "fair_value": 18.457922, "relative_strength": -1.063846, "rate_of_change": 0.6746092105217227, "market_dynamics": -0.726924, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.22673, "high": 23.381231, "low": 22.660225, "close": 23.12373, "volume": 2500267}, "trend_line": 22.339204, "activity_lines": {"activity_5": 23.274798, "activity_10": 23.395277, "activity_20": 23.42562, "activity_30": 23.065915}, "trend_signal": 1, "fair_value": 18.501765, "relative_strength": -3.550983, "rate_of_change": 0.5403312737433134, "market_dynamics": -0.751261, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.12373, "high": 23.381231, "low": 22.711725, "close": 22.917727, "volume": 1912450}, "trend_line": 22.443922, "activity_lines": {"activity_5": 23.130596, "activity_10": 23.324113, "activity_20": 23.376327, "activity_30": 23.103239}, "trend_signal": 1, "fair_value": 18.548004, "relative_strength": -3.61597, "rate_of_change": 0.4687633453725651, "market_dynamics": -0.822332, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.020729, "high": 24.720243, "low": 22.711727, "close": 23.638735, "volume": 2851285}, "trend_line": 22.572673, "activity_lines": {"activity_5": 23.274798, "activity_10": 23.380295, "activity_20": 23.397417, "activity_30": 23.180324}, "trend_signal": 1, "fair_value": 18.595149, "relative_strength": 1.962348, "rate_of_change": 0.5736564224381157, "market_dynamics": -0.626225, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.896237, "high": 24.050739, "low": 23.020728, "close": 23.587235, "volume": 1292818}, "trend_line": 22.725458, "activity_lines": {"activity_5": 23.377799, "activity_10": 23.408387, "activity_20": 23.407963, "activity_30": 23.24578}, "trend_signal": 1, "fair_value": 18.637627, "relative_strength": -1.475237, "rate_of_change": 0.6768582524541863, "market_dynamics": -0.577657, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.690235, "high": 23.741735, "low": 22.145218, "close": 22.917727, "volume": 1928401}, "trend_line": 22.852493, "activity_lines": {"activity_5": 23.254198, "activity_10": 23.300704, "activity_20": 23.349105, "activity_30": 23.258184}, "trend_signal": 1, "fair_value": 18.680769, "relative_strength": -0.813886, "rate_of_change": 0.5589986349229984, "market_dynamics": -0.599252, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.866226, "high": 23.896236, "low": 22.351221, "close": 23.226731, "volume": 2131095}, "trend_line": 22.919444, "activity_lines": {"activity_5": 23.250764, "activity_10": 23.26044, "activity_20": 23.322129, "activity_30": 23.282329}, "trend_signal": 1, "fair_value": 18.724343, "relative_strength": -0.156841, "rate_of_change": 0.29297022429893993, "market_dynamics": -0.492885, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.329731, "high": 24.668745, "low": 22.969227, "close": 24.462742, "volume": 1816238}, "trend_line": 23.034461, "activity_lines": {"activity_5": 23.652468, "activity_10": 23.471124, "activity_20": 23.421451, "activity_30": 23.381896}, "trend_signal": 1, "fair_value": 18.775221, "relative_strength": 8.039351, "rate_of_change": 0.5018315453027644, "market_dynamics": -0.4107, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.514242, "high": 24.771746, "low": 24.10224, "close": 24.565746, "volume": 1031617}, "trend_line": 23.182096, "activity_lines": {"activity_5": 23.985505, "activity_10": 23.685554, "activity_20": 23.533036, "activity_30": 23.480689}, "trend_signal": 1, "fair_value": 18.821803, "relative_strength": 4.081693, "rate_of_change": 0.6409309946518873, "market_dynamics": -0.264497, "expectation": {"probability": 42.0246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.565744, "high": 26.368263, "low": 24.10224, "close": 25.544254, "volume": 2691891}, "trend_line": 23.350331, "activity_lines": {"activity_5": 24.582911, "activity_10": 24.054485, "activity_20": 23.734378, "activity_30": 23.633086}, "trend_signal": 1, "fair_value": 18.875897, "relative_strength": 8.840104, "rate_of_change": 0.7257109106959062, "market_dynamics": 0.186656, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.801755, "high": 26.728764, "low": 24.205241, "close": 24.720246, "volume": 3415465}, "trend_line": 23.504833, "activity_lines": {"activity_5": 24.77518, "activity_10": 24.237077, "activity_20": 23.849151, "activity_30": 23.721468}, "trend_signal": 1, "fair_value": 18.916035, "relative_strength": 7.563534, "rate_of_change": 0.6616694213028536, "market_dynamics": 0.485411, "expectation": {"probability": 41.0131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.926247, "high": 26.059257, "low": 24.205241, "close": 25.492752, "volume": 2763519}, "trend_line": 23.659334, "activity_lines": {"activity_5": 25.104783, "activity_10": 24.532035, "activity_20": 24.0321, "activity_30": 23.84972}, "trend_signal": 1, "fair_value": 18.95586, "relative_strength": 7.103785, "rate_of_change": 0.6573158805255063, "market_dynamics": 0.715495, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.492752, "high": 25.956257, "low": 25.132248, "close": 25.595753, "volume": 1409755}, "trend_line": 23.736585, "activity_lines": {"activity_5": 25.317651, "activity_10": 24.802646, "activity_20": 24.211862, "activity_30": 23.974651}, "trend_signal": 1, "fair_value": 18.997584, "relative_strength": 9.106098, "rate_of_change": 0.326513840161352, "market_dynamics": 0.9216, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.647255, "high": 25.647255, "low": 24.514244, "close": 25.492752, "volume": 3062519}, "trend_line": 23.83787, "activity_lines": {"activity_5": 25.420652, "activity_10": 25.005839, "activity_20": 24.36808, "activity_30": 24.087952}, "trend_signal": 1, "fair_value": 19.040506, "relative_strength": 8.015392, "rate_of_change": 0.4267041783811663, "market_dynamics": 0.950414, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.23525, "high": 25.956259, "low": 23.896237, "close": 25.647255, "volume": 3368560}, "trend_line": 23.946021, "activity_lines": {"activity_5": 25.513353, "activity_10": 25.203414, "activity_20": 24.525279, "activity_30": 24.204686}, "trend_signal": 1, "fair_value": 19.093092, "relative_strength": 7.81926, "rate_of_change": 0.4536940590749067, "market_dynamics": 1.085223, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.11076, "high": 26.11076, "low": 24.823244, "close": 25.080748, "volume": 1218855}, "trend_line": 24.000955, "activity_lines": {"activity_5": 25.410352, "activity_10": 25.260532, "activity_20": 24.615037, "activity_30": 24.277895}, "trend_signal": 1, "fair_value": 19.146692, "relative_strength": 3.624028, "rate_of_change": 0.22940763310949625, "market_dynamics": 0.870522, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.926247, "high": 26.728766, "low": 24.720246, "close": 26.368263, "volume": 1933800}, "trend_line": 24.045588, "activity_lines": {"activity_5": 25.712489, "activity_10": 25.512417, "activity_20": 24.820058, "activity_30": 24.430624}, "trend_signal": 1, "fair_value": 19.213502, "relative_strength": 8.921759, "rate_of_change": 0.18596343353836328, "market_dynamics": 0.930992, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.728765, "high": 26.728765, "low": 24.720246, "close": 25.235251, "volume": 2063983}, "trend_line": 24.054172, "activity_lines": {"activity_5": 25.578588, "activity_10": 25.50118, "activity_20": 24.909081, "activity_30": 24.507377}, "trend_signal": 1, "fair_value": 19.27181, "relative_strength": 5.530985, "rate_of_change": 0.03569885668839785, "market_dynamics": 0.691573, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.286751, "high": 25.389752, "low": 23.947737, "close": 24.050739, "volume": 2536305}, "trend_line": 24.061039, "activity_lines": {"activity_5": 25.073883, "activity_10": 25.260533, "activity_20": 24.87769, "activity_30": 24.507155}, "trend_signal": 1, "fair_value": 19.317569, "relative_strength": -1.950322, "rate_of_change": 0.02854806226545538, "market_dynamics": 0.250968, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.050739, "high": 24.359741, "low": 23.17523, "close": 23.535732, "volume": 2613542}, "trend_line": 24.050739, "activity_lines": {"activity_5": 24.493643, "activity_10": 24.935611, "activity_20": 24.793572, "activity_30": 24.473264}, "trend_signal": 1, "fair_value": 19.35507, "relative_strength": -1.129515, "rate_of_change": -0.042807793961020815, "market_dynamics": -0.00535, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.278231, "high": 23.741735, "low": 22.763226, "close": 23.278231, "volume": 2528191}, "trend_line": 24.040438, "activity_lines": {"activity_5": 23.968338, "activity_10": 24.600389, "activity_20": 24.684931, "activity_30": 24.423425}, "trend_signal": 0, "fair_value": 19.394948, "relative_strength": -0.069967, "rate_of_change": -0.04283028475756333, "market_dynamics": -0.516039, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.329731, "high": 23.484232, "low": 21.424212, "close": 21.939217, "volume": 2841643}, "trend_line": 24.012971, "activity_lines": {"activity_5": 23.116862, "activity_10": 24.047929, "activity_20": 24.448273, "activity_30": 24.287862}, "trend_signal": 0, "fair_value": 19.424693, "relative_strength": -3.348769, "rate_of_change": -0.11425332600013968, "market_dynamics": -0.825298, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.836218, "high": 22.093718, "low": 21.681713, "close": 21.836216, "volume": 1771477}, "trend_line": 23.983788, "activity_lines": {"activity_5": 22.526323, "activity_10": 23.541351, "activity_20": 24.207447, "activity_30": 24.147427}, "trend_signal": 0, "fair_value": 19.454707, "relative_strength": -4.904479, "rate_of_change": -0.12153015135028371, "market_dynamics": -1.038986, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.836216, "high": 22.866226, "low": 21.733216, "close": 22.711725, "volume": 2070920}, "trend_line": 23.987221, "activity_lines": {"activity_5": 22.454222, "activity_10": 23.262312, "activity_20": 24.055153, "activity_30": 24.065358}, "trend_signal": 0, "fair_value": 19.490953, "relative_strength": 1.520963, "rate_of_change": 0.014313835662661499, "market_dynamics": -1.148732, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.660225, "high": 22.660225, "low": 21.012209, "close": 21.063709, "volume": 1381224}, "trend_line": 23.928854, "activity_lines": {"activity_5": 21.922051, "activity_10": 22.734198, "activity_20": 23.750319, "activity_30": 23.876744}, "trend_signal": 0, "fair_value": 19.514467, "relative_strength": -4.524517, "rate_of_change": -0.2433253939670648, "market_dynamics": -1.235155, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.959421, "high": 19.376112, "low": 15.573811, "close": 17.084314, "volume": 2893961}, "trend_line": 23.713807, "activity_lines": {"activity_5": 20.228215, "activity_10": 21.565895, "activity_20": 23.078512, "activity_30": 23.435161}, "trend_signal": 0, "fair_value": 19.509994, "relative_strength": -15.392205, "rate_of_change": -0.8986932679684617, "market_dynamics": -1.218121, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.344747, "high": 18.2823, "low": 16.71971, "close": 18.021868, "volume": 1651668}, "trend_line": 23.492244, "activity_lines": {"activity_5": 19.259826, "activity_10": 20.713445, "activity_20": 22.523773, "activity_30": 23.067939}, "trend_signal": 0, "fair_value": 19.51215, "relative_strength": -10.154988, "rate_of_change": -0.9343206681238477, "market_dynamics": -1.218065, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.230214, "high": 19.740717, "low": 17.605177, "close": 18.751078, "volume": 1782688}, "trend_line": 23.329322, "activity_lines": {"activity_5": 18.795663, "activity_10": 20.145332, "activity_20": 22.063269, "activity_30": 22.762058}, "trend_signal": 0, "fair_value": 19.52022, "relative_strength": -8.707454, "rate_of_change": -0.6935139955127243, "market_dynamics": -1.228981, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.751078, "high": 20.626187, "low": 18.751078, "close": 20.626187, "volume": 1217862}, "trend_line": 23.240921, "activity_lines": {"activity_5": 19.162213, "activity_10": 20.036042, "activity_20": 21.808545, "activity_30": 22.587662}, "trend_signal": 0, "fair_value": 19.53938, "relative_strength": -3.886526, "rate_of_change": -0.37892657146230424, "market_dynamics": -1.155739, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.834529, "high": 21.459565, "low": 19.167768, "close": 20.209496, "volume": 2496730}, "trend_line": 23.130046, "activity_lines": {"activity_5": 19.528901, "activity_10": 19.913254, "activity_20": 21.532895, "activity_30": 22.392086}, "trend_signal": 0, "fair_value": 19.560515, "relative_strength": -6.284394, "rate_of_change": -0.47706801292427287, "market_dynamics": -1.059108, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.365752, "high": 20.83453, "low": 20.209495, "close": 20.522011, "volume": 1299984}, "trend_line": 23.041606, "activity_lines": {"activity_5": 20.056708, "activity_10": 19.907765, "activity_20": 21.312413, "activity_30": 22.223826}, "trend_signal": 0, "fair_value": 19.581796, "relative_strength": -8.825069, "rate_of_change": -0.38235981026582705, "market_dynamics": -0.967818, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.313666, "high": 20.782443, "low": 20.053234, "close": 20.626187, "volume": 2048336}, "trend_line": 22.958354, "activity_lines": {"activity_5": 20.390061, "activity_10": 19.971329, "activity_20": 21.121843, "activity_30": 22.067992}, "trend_signal": 0, "fair_value": 19.609009, "relative_strength": -7.531996, "rate_of_change": -0.36131162037924636, "market_dynamics": -0.779829, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.678272, "high": 20.678272, "low": 19.792802, "close": 20.105322, "volume": 1312492}, "trend_line": 22.864607, "activity_lines": {"activity_5": 20.376171, "activity_10": 19.964064, "activity_20": 20.904842, "activity_30": 21.883926}, "trend_signal": 0, "fair_value": 19.62638, "relative_strength": -8.597373, "rate_of_change": -0.40833502262401067, "market_dynamics": -0.674761, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.10532, "high": 20.365751, "low": 19.584456, "close": 20.157408, "volume": 1909999}, "trend_line": 22.748563, "activity_lines": {"activity_5": 20.28936, "activity_10": 19.99774, "activity_20": 20.718946, "activity_30": 21.709268}, "trend_signal": 0, "fair_value": 19.641606, "relative_strength": -9.59443, "rate_of_change": -0.5075267639631799, "market_dynamics": -0.579358, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.209495, "high": 20.313668, "low": 19.27194, "close": 19.688631, "volume": 1494674}, "trend_line": 22.61861, "activity_lines": {"activity_5": 20.077543, "activity_10": 19.992626, "activity_20": 20.513811, "activity_30": 21.511853}, "trend_signal": 0, "fair_value": 19.654756, "relative_strength": -13.065315, "rate_of_change": -0.5712580614432675, "market_dynamics": -0.412485, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.68863, "high": 20.105321, "low": 18.959422, "close": 19.532372, "volume": 2132234}, "trend_line": 22.505765, "activity_lines": {"activity_5": 19.848363, "activity_10": 19.984103, "activity_20": 20.322169, "activity_30": 21.31274}, "trend_signal": 0, "fair_value": 19.667834, "relative_strength": -13.467565, "rate_of_change": -0.4989033366771879, "market_dynamics": -0.253562, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.271941, "high": 19.324027, "low": 18.698991, "close": 19.219854, "volume": 1245134}, "trend_line": 22.372202, "activity_lines": {"activity_5": 19.580986, "activity_10": 19.874248, "activity_20": 20.127184, "activity_30": 21.100746}, "trend_signal": 0, "fair_value": 19.681386, "relative_strength": -16.691433, "rate_of_change": -0.5934612753665506, "market_dynamics": -0.159661, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.27194, "high": 19.896975, "low": 18.855248, "close": 19.324026, "volume": 1128603}, "trend_line": 22.200911, "activity_lines": {"activity_5": 19.442089, "activity_10": 19.761552, "activity_20": 19.97616, "activity_30": 20.90409}, "trend_signal": 0, "fair_value": 19.697775, "relative_strength": -15.864941, "rate_of_change": -0.7656421124751156, "market_dynamics": -0.175543, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.11568, "high": 19.584457, "low": 18.438558, "close": 19.4282, "volume": 2165414}, "trend_line": 22.02966, "activity_lines": {"activity_5": 19.390003, "activity_10": 19.657379, "activity_20": 19.863206, "activity_30": 20.725205}, "trend_signal": 0, "fair_value": 19.719478, "relative_strength": -15.836708, "rate_of_change": -0.7713692469646924, "market_dynamics": 0.000904, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.428199, "high": 19.428199, "low": 18.334385, "close": 19.011509, "volume": 1826016}, "trend_line": 21.811902, "activity_lines": {"activity_5": 19.247634, "activity_10": 19.499226, "activity_20": 19.732579, "activity_30": 20.530486}, "trend_signal": 0, "fair_value": 19.736651, "relative_strength": -19.515302, "rate_of_change": -0.9884764449383237, "market_dynamics": 0.060556, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.803163, "high": 19.167768, "low": 18.021868, "close": 18.959421, "volume": 3076449}, "trend_line": 21.619874, "activity_lines": {"activity_5": 19.133043, "activity_10": 19.353384, "activity_20": 19.618536, "activity_30": 20.346455}, "trend_signal": 0, "fair_value": 19.756096, "relative_strength": -19.316307, "rate_of_change": -0.880381729204544, "market_dynamics": 0.266826, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.907336, "high": 19.167769, "low": 18.490645, "close": 18.803164, "volume": 3062062}, "trend_line": 21.396888, "activity_lines": {"activity_5": 19.004564, "activity_10": 19.207543, "activity_20": 19.510176, "activity_30": 20.164731}, "trend_signal": 0, "fair_value": 19.77294, "relative_strength": -19.797594, "rate_of_change": -1.0313936149674083, "market_dynamics": 0.395337, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.751078, "high": 19.167767, "low": 17.969782, "close": 18.334387, "volume": 2670475}, "trend_line": 21.154842, "activity_lines": {"activity_5": 18.747605, "activity_10": 19.009615, "activity_20": 19.372105, "activity_30": 19.967151}, "trend_signal": 0, "fair_value": 19.786138, "relative_strength": -23.225405, "rate_of_change": -1.1312205774970732, "market_dynamics": 0.163466, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.334386, "high": 18.54273, "low": 17.344746, "close": 18.230213, "volume": 2496526}, "trend_line": 20.912758, "activity_lines": {"activity_5": 18.521897, "activity_10": 18.824945, "activity_20": 19.240788, "activity_30": 19.778465}, "trend_signal": 0, "fair_value": 19.798669, "relative_strength": -24.187942, "rate_of_change": -1.1443432193915626, "market_dynamics": -0.087648, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.282299, "high": 18.594816, "low": 17.240573, "close": 17.917696, "volume": 2102703}, "trend_line": 20.655106, "activity_lines": {"activity_5": 18.271883, "activity_10": 18.618494, "activity_20": 19.101048, "activity_30": 19.585235}, "trend_signal": 0, "fair_value": 19.805356, "relative_strength": -23.308937, "rate_of_change": -1.232032618557534, "market_dynamics": -0.430593, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.021868, "high": 18.073954, "low": 17.188487, "close": 17.553091, "volume": 2301604}, "trend_line": 20.404184, "activity_lines": {"activity_5": 17.973254, "activity_10": 18.377949, "activity_20": 18.941564, "activity_30": 19.385105}, "trend_signal": 0, "fair_value": 19.810026, "relative_strength": -25.893344, "rate_of_change": -1.214818263338853, "market_dynamics": -0.696634, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.709349, "high": 18.178127, "low": 17.396833, "close": 18.178127, "volume": 2744703}, "trend_line": 20.131179, "activity_lines": {"activity_5": 17.976727, "activity_10": 18.287035, "activity_20": 18.839376, "activity_30": 19.241489}, "trend_signal": 0, "fair_value": 19.812302, "relative_strength": -23.649548, "rate_of_change": -1.3379853857424597, "market_dynamics": -0.641662, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.178126, "high": 18.85525, "low": 18.021868, "close": 18.803164, "volume": 2507568}, "trend_line": 19.916777, "activity_lines": {"activity_5": 18.230214, "activity_10": 18.328704, "activity_20": 18.795971, "activity_30": 19.15581}, "trend_signal": 0, "fair_value": 19.821465, "relative_strength": -23.518103, "rate_of_change": -1.0650245571806787, "market_dynamics": -0.418724, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.85525, "high": 19.688632, "low": 18.751078, "close": 19.532372, "volume": 2101450}, "trend_line": 19.766164, "activity_lines": {"activity_5": 18.695518, "activity_10": 18.512427, "activity_20": 18.821766, "activity_30": 19.13101}, "trend_signal": 0, "fair_value": 19.836582, "relative_strength": -20.28642, "rate_of_change": -0.7562117103585579, "market_dynamics": 0.028208, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.480284, "high": 20.001148, "low": 19.167768, "close": 19.480284, "volume": 2183377}, "trend_line": 19.630983, "activity_lines": {"activity_5": 19.05665, "activity_10": 18.684785, "activity_20": 18.847809, "activity_30": 19.112566}, "trend_signal": 0, "fair_value": 19.845925, "relative_strength": -20.014973, "rate_of_change": -0.6839010341106111, "market_dynamics": 0.501059, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.792804, "high": 20.469925, "low": 19.219854, "close": 19.27194, "volume": 2435838}, "trend_line": 19.49744, "activity_lines": {"activity_5": 19.24416, "activity_10": 18.810739, "activity_20": 18.857482, "activity_30": 19.089402}, "trend_signal": 0, "fair_value": 19.855853, "relative_strength": -23.900918, "rate_of_change": -0.6802664950603825, "market_dynamics": 0.850023, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.324027, "high": 19.532371, "low": 17.969782, "close": 17.969782, "volume": 1927127}, "trend_line": 19.365125, "activity_lines": {"activity_5": 18.883029, "activity_10": 18.694255, "activity_20": 18.749093, "activity_30": 18.990843}, "trend_signal": 0, "fair_value": 19.861273, "relative_strength": -29.882613, "rate_of_change": -0.6786275531557063, "market_dynamics": 0.795676, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.073953, "high": 18.334386, "low": 17.448919, "close": 17.761439, "volume": 2028275}, "trend_line": 19.229299, "activity_lines": {"activity_5": 18.466339, "activity_10": 18.555043, "activity_20": 18.633511, "activity_30": 18.88738}, "trend_signal": 0, "fair_value": 19.864079, "relative_strength": -30.179756, "rate_of_change": -0.7013949044997024, "market_dynamics": 0.538568, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.813524, "high": 18.803164, "low": 17.657264, "close": 18.803164, "volume": 2510479}, "trend_line": 19.099014, "activity_lines": {"activity_5": 18.466339, "activity_10": 18.615653, "activity_20": 18.628302, "activity_30": 18.859887}, "trend_signal": 0, "fair_value": 19.874842, "relative_strength": -26.242829, "rate_of_change": -0.6775337988139902, "market_dynamics": 0.461789, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.011509, "high": 19.219855, "low": 18.021868, "close": 18.334387, "volume": 1314336}, "trend_line": 19.008036, "activity_lines": {"activity_5": 18.358694, "activity_10": 18.580613, "activity_20": 18.584897, "activity_30": 18.810556}, "trend_signal": 0, "fair_value": 19.882279, "relative_strength": -29.380344, "rate_of_change": -0.4763491979219439, "market_dynamics": 0.257216, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.490645, "high": 18.646902, "low": 17.865608, "close": 18.646902, "volume": 1606443}, "trend_line": 19.060123, "activity_lines": {"activity_5": 18.431614, "activity_10": 18.594818, "activity_20": 18.577704, "activity_30": 18.787257}, "trend_signal": 0, "fair_value": 19.892361, "relative_strength": -26.103545, "rate_of_change": 0.27402620660019905, "market_dynamics": 0.357417, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.751078, "high": 19.063593, "low": 17.917695, "close": 18.12604, "volume": 1618134}, "trend_line": 19.063595, "activity_lines": {"activity_5": 18.372582, "activity_10": 18.494433, "activity_20": 18.525121, "activity_30": 18.726994}, "trend_signal": 0, "fair_value": 19.897503, "relative_strength": -26.97906, "rate_of_change": 0.01821604194263902, "market_dynamics": 0.42726, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.12604, "high": 18.334386, "low": 17.396833, "close": 17.709349, "volume": 1660119}, "trend_line": 19.028871, "activity_lines": {"activity_5": 18.164237, "activity_10": 18.319233, "activity_20": 18.438063, "activity_30": 18.639623}, "trend_signal": 0, "fair_value": 19.900294, "relative_strength": -25.526034, "rate_of_change": -0.18214822545275772, "market_dynamics": 0.224658, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.813525, "high": 18.490645, "low": 17.344746, "close": 18.334387, "volume": 1477545}, "trend_line": 18.952478, "activity_lines": {"activity_5": 18.167709, "activity_10": 18.277565, "activity_20": 18.41822, "activity_30": 18.594818}, "trend_signal": 0, "fair_value": 19.907092, "relative_strength": -25.666117, "rate_of_change": -0.40145839445755604, "market_dynamics": 0.231058, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.438559, "high": 18.959423, "low": 18.021869, "close": 18.178127, "volume": 1751033}, "trend_line": 18.884765, "activity_lines": {"activity_5": 18.150347, "activity_10": 18.229266, "activity_20": 18.388705, "activity_30": 18.54486}, "trend_signal": 0, "fair_value": 19.910968, "relative_strength": -26.522248, "rate_of_change": -0.3572778187633179, "market_dynamics": 0.222742, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.230214, "high": 18.438559, "low": 17.501005, "close": 17.657263, "volume": 1131302}, "trend_line": 18.789274, "activity_lines": {"activity_5": 17.969781, "activity_10": 18.109941, "activity_20": 18.313552, "activity_30": 18.465666}, "trend_signal": 0, "fair_value": 19.909585, "relative_strength": -28.503887, "rate_of_change": -0.5056509837427294, "market_dynamics": 0.096108, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.605177, "high": 17.865608, "low": 17.1364, "close": 17.448918, "volume": 1884945}, "trend_line": 18.683365, "activity_lines": {"activity_5": 17.785743, "activity_10": 17.982093, "activity_20": 18.224757, "activity_30": 18.379192}, "trend_signal": 0, "fair_value": 19.906547, "relative_strength": -27.302163, "rate_of_change": -0.5636673348847885, "market_dynamics": 0.014113, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.605178, "high": 18.12604, "low": 17.501006, "close": 18.12604, "volume": 916622}, "trend_line": 18.617389, "activity_lines": {"activity_5": 17.872553, "activity_10": 17.986828, "activity_20": 18.206898, "activity_30": 18.343235}, "trend_signal": 0, "fair_value": 19.906889, "relative_strength": -25.993465, "rate_of_change": -0.3531269661541117, "market_dynamics": -0.153602, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.126039, "high": 18.282299, "low": 17.865611, "close": 18.178129, "volume": 537322}, "trend_line": 18.551413, "activity_lines": {"activity_5": 17.948947, "activity_10": 17.994404, "activity_20": 18.194993, "activity_30": 18.314896}, "trend_signal": 0, "fair_value": 19.907885, "relative_strength": -27.009294, "rate_of_change": -0.3543783717469681, "market_dynamics": -0.313506, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.178129, "high": 18.178129, "low": 18.178129, "close": 18.178129, "volume": 0}, "trend_line": 18.501063, "activity_lines": {"activity_5": 18.035759, "activity_10": 18.013345, "activity_20": 18.183336, "activity_30": 18.290813}, "trend_signal": 0, "fair_value": 19.910481, "relative_strength": -28.433684, "rate_of_change": -0.2714078976086709, "market_dynamics": -0.242433, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.694843, "high": 19.770773, "low": 17.497136, "close": 19.622494, "volume": 2144248}, "trend_line": 18.504067, "activity_lines": {"activity_5": 18.604025, "activity_10": 18.297739, "activity_20": 18.307997, "activity_30": 18.363163}, "trend_signal": 0, "fair_value": 19.922975, "relative_strength": -24.666895, "rate_of_change": 0.016236904874064116, "market_dynamics": 0.289986, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.573066, "high": 19.67192, "low": 18.535101, "close": 18.831661, "volume": 1776674}, "trend_line": 18.491127, "activity_lines": {"activity_5": 18.777664, "activity_10": 18.420607, "activity_20": 18.347487, "activity_30": 18.384299}, "trend_signal": 0, "fair_value": 19.929121, "relative_strength": -28.08839, "rate_of_change": -0.06993057256007772, "market_dynamics": 0.720584, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.782236, "high": 19.52364, "low": 18.633955, "close": 19.52364, "volume": 2418365}, "trend_line": 18.497781, "activity_lines": {"activity_5": 19.089781, "activity_10": 18.65646, "activity_20": 18.449767, "activity_30": 18.450912}, "trend_signal": 0, "fair_value": 19.940022, "relative_strength": -24.877526, "rate_of_change": 0.03598482666849375, "market_dynamics": 1.168225, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.721348, "high": 19.770775, "low": 18.584527, "close": 19.375359, "volume": 3047889}, "trend_line": 18.496019, "activity_lines": {"activity_5": 19.259297, "activity_10": 18.832365, "activity_20": 18.534494, "activity_30": 18.50753}, "trend_signal": 1, "fair_value": 19.948692, "relative_strength": -23.861782, "rate_of_change": -0.0095254668654547, "market_dynamics": 1.553899, "expectation": {"probability": 39.4519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.474213, "high": 19.721347, "low": 18.979943, "close": 19.671919, "volume": 854644}, "trend_line": 18.518033, "activity_lines": {"activity_5": 19.447851, "activity_10": 19.043264, "activity_20": 18.648213, "activity_30": 18.583395}, "trend_signal": 1, "fair_value": 19.958623, "relative_strength": -25.992486, "rate_of_change": 0.11902020645631174, "market_dynamics": 1.398233, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.8202, "high": 19.8202, "low": 19.375358, "close": 19.622494, "volume": 1020997}, "trend_line": 18.540135, "activity_lines": {"activity_5": 19.520344, "activity_10": 19.218016, "activity_20": 18.756312, "activity_30": 18.65465}, "trend_signal": 1, "fair_value": 19.968878, "relative_strength": -29.157517, "rate_of_change": 0.11935392922131788, "market_dynamics": 1.373797, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.869627, "high": 20.858166, "low": 19.375359, "close": 20.660458, "volume": 2196659}, "trend_line": 18.602045, "activity_lines": {"activity_5": 19.938825, "activity_10": 19.545758, "activity_20": 18.961595, "activity_30": 18.791445}, "trend_signal": 1, "fair_value": 19.985786, "relative_strength": -20.588272, "rate_of_change": 0.33392421360470687, "market_dynamics": 1.397343, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.462751, "high": 21.648997, "low": 19.177651, "close": 19.622494, "volume": 1649605}, "trend_line": 18.644982, "activity_lines": {"activity_5": 19.889399, "activity_10": 19.626388, "activity_20": 19.055212, "activity_30": 18.857281}, "trend_signal": 1, "fair_value": 19.996681, "relative_strength": -23.282775, "rate_of_change": 0.23081870837318397, "market_dynamics": 1.285653, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.721348, "high": 20.116763, "low": 18.040831, "close": 18.040831, "volume": 1821107}, "trend_line": 18.638669, "activity_lines": {"activity_5": 19.306161, "activity_10": 19.392234, "activity_20": 18.989333, "activity_30": 18.818303}, "trend_signal": 1, "fair_value": 19.997437, "relative_strength": -28.946076, "rate_of_change": -0.03385897610412646, "market_dynamics": 1.0522, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.694843, "high": 17.941977, "low": 17.250001, "close": 17.843122, "volume": 1114467}, "trend_line": 18.636184, "activity_lines": {"activity_5": 18.745988, "activity_10": 19.124629, "activity_20": 18.908254, "activity_30": 18.766978}, "trend_signal": 1, "fair_value": 19.998205, "relative_strength": -27.996559, "rate_of_change": -0.013332497079056828, "market_dynamics": 0.685556, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.793695, "high": 17.89255, "low": 16.549999, "close": 16.6, "volume": 1025524}, "trend_line": 18.604414, "activity_lines": {"activity_5": 17.893362, "activity_10": 18.637093, "activity_20": 18.711122, "activity_30": 18.635611}, "trend_signal": 0, "fair_value": 19.990365, "relative_strength": -30.940861, "rate_of_change": -0.17047481394260558, "market_dynamics": 0.063097, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.65, "high": 17.5, "low": 16.5, "close": 16.700001, "volume": 745323}, "trend_line": 18.555143, "activity_lines": {"activity_5": 17.275568, "activity_10": 18.222694, "activity_20": 18.533261, "activity_30": 18.512746}, "trend_signal": 0, "fair_value": 19.983166, "relative_strength": -35.232955, "rate_of_change": -0.2648350009841611, "market_dynamics": -0.491973, "expectation": {"probability": 43.9592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 17.4, "low": 16.049999, "close": 16.549999, "volume": 1773396}, "trend_line": 18.480037, "activity_lines": {"activity_5": 16.871805, "activity_10": 17.819779, "activity_20": 18.347904, "activity_30": 18.383381}, "trend_signal": 0, "fair_value": 19.974685, "relative_strength": -37.531164, "rate_of_change": -0.404771873760292, "market_dynamics": -0.768463, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.7, "close": 16.5, "volume": 1469302}, "trend_line": 18.378958, "activity_lines": {"activity_5": 16.656208, "activity_10": 17.461839, "activity_20": 18.163307, "activity_30": 18.255637}, "trend_signal": 0, "fair_value": 19.966524, "relative_strength": -40.31834, "rate_of_change": -0.5469631906039938, "market_dynamics": -0.967269, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.15, "close": 16.65, "volume": 1178547}, "trend_line": 18.284616, "activity_lines": {"activity_5": 16.593333, "activity_10": 17.183451, "activity_20": 18.00173, "activity_30": 18.144091}, "trend_signal": 0, "fair_value": 19.959964, "relative_strength": -38.913523, "rate_of_change": -0.513315281530112, "market_dynamics": -1.048412, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 16.15, "close": 16.200001, "volume": 1360270}, "trend_line": 18.182218, "activity_lines": {"activity_5": 16.46, "activity_10": 16.87819, "activity_20": 17.804573, "activity_30": 18.0096}, "trend_signal": 0, "fair_value": 19.9518, "relative_strength": -43.453074, "rate_of_change": -0.5600226988633552, "market_dynamics": -1.033568, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.4, "high": 16.450001, "low": 15.6, "close": 15.6, "volume": 1399959}, "trend_line": 18.103225, "activity_lines": {"activity_5": 16.153334, "activity_10": 16.526064, "activity_20": 17.557213, "activity_30": 17.843005}, "trend_signal": 0, "fair_value": 19.94395, "relative_strength": -44.058987, "rate_of_change": -0.43445194640170154, "market_dynamics": -1.080764, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 16.15, "low": 15.25, "close": 15.45, "volume": 1228797}, "trend_line": 18.026177, "activity_lines": {"activity_5": 15.87, "activity_10": 16.238674, "activity_20": 17.304371, "activity_30": 17.67183}, "trend_signal": 0, "fair_value": 19.936738, "relative_strength": -45.138913, "rate_of_change": -0.425603725303076, "market_dynamics": -1.105065, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4, "high": 15.4, "low": 13.85, "close": 14.5, "volume": 1284787}, "trend_line": 17.882738, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.854421, "activity_20": 16.973796, "activity_30": 17.444334}, "trend_signal": 0, "fair_value": 19.918957, "relative_strength": -50.450638, "rate_of_change": -0.7957261265103562, "market_dynamics": -1.105913, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.6, "high": 16.9, "low": 14.55, "close": 16.9, "volume": 1538132}, "trend_line": 17.834925, "activity_lines": {"activity_5": 15.75, "activity_10": 15.970909, "activity_20": 16.889308, "activity_30": 17.380932}, "trend_signal": 0, "fair_value": 19.91592, "relative_strength": -41.711155, "rate_of_change": -0.267369571706533, "market_dynamics": -0.911084, "expectation": {"probability": 41.8517, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.700001, "high": 17.950001, "low": 16.1, "close": 16.799999, "volume": 1323639}, "trend_line": 17.773362, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.086364, "activity_20": 16.801381, "activity_30": 17.314162}, "trend_signal": 0, "fair_value": 19.912242, "relative_strength": -39.884023, "rate_of_change": -0.3451822757875326, "market_dynamics": -0.747523, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.950001, "high": 17.6, "low": 16.799999, "close": 17.5, "volume": 660581}, "trend_line": 17.752494, "activity_lines": {"activity_5": 16.656666, "activity_10": 16.325454, "activity_20": 16.793563, "activity_30": 17.296526}, "trend_signal": 0, "fair_value": 19.910811, "relative_strength": -39.526451, "rate_of_change": -0.11741166358959047, "market_dynamics": -0.49492, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.799999, "close": 17.6, "volume": 1417781}, "trend_line": 17.748849, "activity_lines": {"activity_5": 17.113333, "activity_10": 16.568182, "activity_20": 16.801609, "activity_30": 17.286688}, "trend_signal": 0, "fair_value": 19.907941, "relative_strength": -35.620942, "rate_of_change": -0.020532326331155433, "market_dynamics": -0.037834, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.700001, "high": 19.85, "low": 17.450001, "close": 19.450001, "volume": 1713356}, "trend_line": 17.786036, "activity_lines": {"activity_5": 18.043334, "activity_10": 17.128182, "activity_20": 16.995006, "activity_30": 17.39644}, "trend_signal": 0, "fair_value": 19.915301, "relative_strength": -31.274933, "rate_of_change": 0.20951781154935406, "market_dynamics": 0.382597, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 17.826765, "activity_lines": {"activity_5": 18.626667, "activity_10": 17.625455, "activity_20": 17.183285, "activity_30": 17.500566}, "trend_signal": 0, "fair_value": 19.922992, "relative_strength": -28.318159, "rate_of_change": 0.22899425144536117, "market_dynamics": 0.652763, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.9, "close": 18.299999, "volume": 1267133}, "trend_line": 17.84819, "activity_lines": {"activity_5": 18.676667, "activity_10": 17.872727, "activity_20": 17.268097, "activity_30": 17.531098}, "trend_signal": 0, "fair_value": 19.925913, "relative_strength": -27.132294, "rate_of_change": 0.12018445298402228, "market_dynamics": 0.885683, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.35, "high": 19.0, "low": 17.299999, "close": 17.75, "volume": 1026962}, "trend_line": 17.858226, "activity_lines": {"activity_5": 18.443333, "activity_10": 17.981818, "activity_20": 17.306826, "activity_30": 17.524763}, "trend_signal": 0, "fair_value": 19.925308, "relative_strength": -29.984871, "rate_of_change": 0.0562297913681975, "market_dynamics": 0.836518, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.799999, "high": 19.0, "low": 17.700001, "close": 19.0, "volume": 2158744}, "trend_line": 17.887358, "activity_lines": {"activity_5": 18.61, "activity_10": 18.279091, "activity_20": 17.478462, "activity_30": 17.598426}, "trend_signal": 0, "fair_value": 19.933694, "relative_strength": -23.180851, "rate_of_change": 0.16312930522886543, "market_dynamics": 0.777317, "expectation": {"probability": 40.255, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.1, "high": 19.950001, "low": 18.299999, "close": 19.549999, "volume": 1508349}, "trend_line": 17.933087, "activity_lines": {"activity_5": 18.866666, "activity_10": 18.611818, "activity_20": 17.705443, "activity_30": 17.705693}, "trend_signal": 0, "fair_value": 19.942021, "relative_strength": -21.991751, "rate_of_change": 0.25564982821946913, "market_dynamics": 0.847194, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 18.799999, "close": 19.5, "volume": 1737212}, "trend_line": 17.977149, "activity_lines": {"activity_5": 19.1, "activity_10": 18.843636, "activity_20": 17.920476, "activity_30": 17.806784}, "trend_signal": 0, "fair_value": 19.951331, "relative_strength": -24.01294, "rate_of_change": 0.24570225973921983, "market_dynamics": 0.91512, "expectation": {"probability": 43.9076, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.098522, 18.098522, 17.793492, 17.895168, 18.047684, 17.895169, 17.996845, 17.895169, 17.895169, 17.742649, 17.793492, 17.895168, 17.844328, 17.742653, 17.946005, 17.742649, 17.844328, 17.895168, 17.89517, 17.996845, 18.098522, 18.25104, 18.251039, 18.047686, 17.84433, 17.946007, 18.200199, 17.996846, 18.200198, 20.538772, 20.335419, 18.25104, 18.911939, 19.674518, 19.827034, 19.724695, 19.20969, 19.106688, 21.218209, 21.063709, 20.291201, 20.703205, 19.982197, 20.960707, 23.17523, 22.608723, 22.557223, 24.977747, 25.286749, 25.080748, 23.690235, 23.999237, 23.22673, 23.072229, 22.711725, 22.763226, 22.866226, 22.814726, 24.720246, 23.690235, 23.381231, 23.638737, 23.22673, 23.12373, 23.020729, 23.896237, 23.690235, 22.866226, 23.329731, 24.514242, 24.565744, 25.801755, 24.926247, 25.492752, 25.647255, 25.23525, 26.11076, 24.926247, 26.728765, 25.286751, 24.050739, 23.278231, 23.329731, 21.836218, 21.836216, 22.660225, 18.959421, 17.344747, 18.230214, 18.751078, 20.834529, 20.365752, 20.313666, 20.678272, 20.10532, 20.209495, 19.68863, 19.271941, 19.27194, 19.11568, 19.428199, 18.803163, 18.907336, 18.751078, 18.334386, 18.282299, 18.021868, 17.709349, 18.178126, 18.85525, 19.480284, 19.792804, 19.324027, 18.073953, 17.813524, 19.011509, 18.490645, 18.751078, 18.12604, 17.813525, 18.438559, 18.230214, 17.605177, 17.605178, 18.126039, 18.178129, 17.694843, 19.573066, 18.782236, 19.721348, 19.474213, 19.8202, 19.869627, 20.462751, 19.721348, 17.694843, 17.793695, 16.65, 16.65, 16.6, 16.5, 16.549999, 16.4, 15.6, 15.4, 14.6, 16.700001, 16.950001, 17.700001, 17.700001, 19.4, 19.5, 18.35, 17.799999, 19.1, 19.6], "highs": [18.200199, 18.098522, 17.946008, 18.149361, 18.098522, 18.047684, 18.047684, 18.047684, 17.996845, 17.996846, 17.996845, 17.895168, 17.844331, 18.251039, 17.996843, 17.844328, 17.946007, 17.946007, 17.946009, 18.403554, 18.55607, 18.301878, 18.251039, 18.149362, 18.200199, 18.301878, 18.251039, 18.200199, 21.809738, 21.860573, 20.589613, 19.064453, 19.827035, 20.233743, 20.691288, 19.982199, 19.312691, 21.578712, 22.24822, 21.321213, 20.600203, 20.754704, 20.909207, 23.793236, 23.17523, 23.484232, 24.102239, 25.750254, 25.338251, 26.934765, 24.20524, 24.771744, 23.381231, 23.381231, 23.17523, 23.072228, 23.587235, 24.720244, 25.492754, 23.844736, 23.793236, 23.947737, 23.381231, 23.381231, 24.720243, 24.050739, 23.741735, 23.896236, 24.668745, 24.771746, 26.368263, 26.728764, 26.059257, 25.956257, 25.647255, 25.956259, 26.11076, 26.728766, 26.728765, 25.389752, 24.359741, 23.741735, 23.484232, 22.093718, 22.866226, 22.660225, 19.376112, 18.2823, 19.740717, 20.626187, 21.459565, 20.83453, 20.782443, 20.678272, 20.365751, 20.313668, 20.105321, 19.324027, 19.896975, 19.584457, 19.428199, 19.167768, 19.167769, 19.167767, 18.54273, 18.594816, 18.073954, 18.178127, 18.85525, 19.688632, 20.001148, 20.469925, 19.532371, 18.334386, 18.803164, 19.219855, 18.646902, 19.063593, 18.334386, 18.490645, 18.959423, 18.438559, 17.865608, 18.12604, 18.282299, 18.178129, 19.770773, 19.67192, 19.52364, 19.770775, 19.721347, 19.8202, 20.858166, 21.648997, 20.116763, 17.941977, 17.89255, 17.5, 17.4, 16.6, 16.950001, 16.65, 16.450001, 16.15, 15.4, 16.9, 17.950001, 17.6, 17.700001, 19.85, 19.4, 19.5, 19.0, 19.0, 19.950001, 19.799999], "lows": [17.793492, 17.488461, 17.590138, 17.742654, 17.691814, 17.793492, 17.742652, 17.742652, 17.742652, 17.691815, 17.691815, 17.437621, 17.640976, 17.640976, 17.640976, 17.691811, 17.691811, 17.793492, 17.691815, 17.793492, 17.996845, 18.047684, 17.793492, 17.691811, 17.793492, 17.691815, 17.996846, 17.793492, 18.098521, 19.57284, 18.2002, 18.098523, 18.403554, 19.216971, 19.572841, 18.694685, 18.540184, 19.106688, 20.703204, 19.827698, 19.879198, 19.776194, 19.827694, 20.806206, 21.939219, 22.042218, 22.248221, 24.308241, 24.514244, 23.844734, 22.145219, 23.329731, 20.703204, 21.887717, 22.19672, 22.402722, 21.836216, 22.814726, 23.535733, 22.454222, 23.072228, 22.763228, 22.660225, 22.711725, 22.711727, 23.020728, 22.145218, 22.351221, 22.969227, 24.10224, 24.10224, 24.205241, 24.205241, 25.132248, 24.514244, 23.896237, 24.823244, 24.720246, 24.720246, 23.947737, 23.17523, 22.763226, 21.424212, 21.681713, 21.733216, 21.012209, 15.573811, 16.71971, 17.605177, 18.751078, 19.167768, 20.209495, 20.053234, 19.792802, 19.584456, 19.27194, 18.959422, 18.698991, 18.855248, 18.438558, 18.334385, 18.021868, 18.490645, 17.969782, 17.344746, 17.240573, 17.188487, 17.396833, 18.021868, 18.751078, 19.167768, 19.219854, 17.969782, 17.448919, 17.657264, 18.021868, 17.865608, 17.917695, 17.396833, 17.344746, 18.021869, 17.501005, 17.1364, 17.501006, 17.865611, 18.178129, 17.497136, 18.535101, 18.633955, 18.584527, 18.979943, 19.375358, 19.375359, 19.177651, 18.040831, 17.250001, 16.549999, 16.5, 16.049999, 15.7, 16.15, 16.15, 15.6, 15.25, 13.85, 14.55, 16.1, 16.799999, 16.799999, 17.450001, 19.4, 17.9, 17.299999, 17.700001, 18.299999, 18.799999], "closes": [17.996845, 17.79349, 17.895168, 18.047684, 17.996845, 18.047684, 17.84433, 18.047684, 17.742653, 17.691815, 17.946009, 17.84433, 17.691815, 17.84433, 17.742653, 17.79349, 17.895168, 17.895168, 17.895168, 17.996845, 18.098522, 18.25104, 17.996845, 17.742653, 18.047684, 18.149363, 18.098522, 18.047684, 20.335421, 20.284582, 18.25104, 18.708586, 19.522003, 19.776194, 19.776194, 19.003689, 19.10669, 21.218208, 21.012207, 20.1367, 20.497202, 20.085198, 20.857706, 23.278231, 22.454222, 22.402722, 23.432732, 25.029247, 24.977749, 23.844734, 23.844734, 23.587235, 22.763226, 22.711725, 22.608723, 22.814726, 23.535732, 24.668743, 23.638735, 23.278231, 23.535732, 23.17523, 23.12373, 22.917727, 23.638735, 23.587235, 22.917727, 23.226731, 24.462742, 24.565746, 25.544254, 24.720246, 25.492752, 25.595753, 25.492752, 25.647255, 25.080748, 26.368263, 25.235251, 24.050739, 23.535732, 23.278231, 21.939217, 21.836216, 22.711725, 21.063709, 17.084314, 18.021868, 18.751078, 20.626187, 20.209496, 20.522011, 20.626187, 20.105322, 20.157408, 19.688631, 19.532372, 19.219854, 19.324026, 19.4282, 19.011509, 18.959421, 18.803164, 18.334387, 18.230213, 17.917696, 17.553091, 18.178127, 18.803164, 19.532372, 19.480284, 19.27194, 17.969782, 17.761439, 18.803164, 18.334387, 18.646902, 18.12604, 17.709349, 18.334387, 18.178127, 17.657263, 17.448918, 18.12604, 18.178129, 18.178129, 19.622494, 18.831661, 19.52364, 19.375359, 19.671919, 19.622494, 20.660458, 19.622494, 18.040831, 17.843122, 16.6, 16.700001, 16.549999, 16.5, 16.65, 16.200001, 15.6, 15.45, 14.5, 16.9, 16.799999, 17.5, 17.6, 19.450001, 19.4, 18.299999, 17.75, 19.0, 19.549999, 19.5], "volumes": [702613, 703883, 837802, 301046, 595891, 517582, 270712, 506444, 781694, 371816, 305715, 270468, 212969, 285651, 311987, 440550, 242469, 436422, 476376, 468451, 399865, 279251, 351610, 686306, 163556, 384169, 73951, 60646, 16222320, 4798433, 3960715, 1198262, 1454311, 2705380, 1104180, 2665968, 1706123, 7060724, 3324509, 2277931, 2765115, 1653936, 1864252, 8089734, 3089876, 3129218, 2368530, 6020231, 2291050, 4192635, 1632689, 1619668, 2953912, 1986660, 2013561, 1673842, 2203697, 1744283, 2040784, 2510881, 692767, 1982446, 2500267, 1912450, 2851285, 1292818, 1928401, 2131095, 1816238, 1031617, 2691891, 3415465, 2763519, 1409755, 3062519, 3368560, 1218855, 1933800, 2063983, 2536305, 2613542, 2528191, 2841643, 1771477, 2070920, 1381224, 2893961, 1651668, 1782688, 1217862, 2496730, 1299984, 2048336, 1312492, 1909999, 1494674, 2132234, 1245134, 1128603, 2165414, 1826016, 3076449, 3062062, 2670475, 2496526, 2102703, 2301604, 2744703, 2507568, 2101450, 2183377, 2435838, 1927127, 2028275, 2510479, 1314336, 1606443, 1618134, 1660119, 1477545, 1751033, 1131302, 1884945, 916622, 537322, 0, 2144248, 1776674, 2418365, 3047889, 854644, 1020997, 2196659, 1649605, 1821107, 1114467, 1025524, 745323, 1773396, 1469302, 1178547, 1360270, 1399959, 1228797, 1284787, 1538132, 1323639, 660581, 1417781, 1713356, 0, 1267133, 1026962, 2158744, 1508349, 1737212], "sma": {"5": [null, null, null, null, 17.946, 17.9562, 17.9663, 17.9968, 17.9358, 17.8748, 17.8545, 17.8545, 17.7833, 17.8037, 17.8138, 17.7833, 17.7935, 17.8342, 17.8443, 17.8952, 17.9562, 18.0273, 18.0477, 18.0172, 18.0273, 18.0375, 18.007, 18.0172, 18.5357, 18.9831, 19.0034, 19.1255, 19.4203, 19.3085, 19.2068, 19.3573, 19.437, 19.7762, 20.0234, 20.0955, 20.3942, 20.5899, 20.5178, 20.971, 21.4345, 21.8156, 22.4851, 23.3194, 23.6593, 23.9374, 24.2258, 24.2567, 23.8035, 23.3503, 23.1031, 22.8971, 22.8868, 23.2679, 23.4533, 23.5872, 23.7314, 23.6593, 23.3503, 23.2061, 23.2782, 23.2885, 23.237, 23.2576, 23.5666, 23.752, 24.1434, 24.5039, 24.9571, 25.1838, 25.3692, 25.3898, 25.4619, 25.637, 25.5649, 25.2765, 24.8541, 24.4936, 23.6078, 22.928, 22.6602, 22.1658, 20.927, 20.1436, 19.5265, 19.1094, 18.9386, 19.6261, 20.147, 20.4178, 20.3241, 20.2199, 20.022, 19.7407, 19.5845, 19.4386, 19.3032, 19.1886, 19.1053, 18.9073, 18.6677, 18.449, 18.1677, 18.0427, 18.1365, 18.3969, 18.7094, 19.0532, 19.0115, 18.8032, 18.6573, 18.4281, 18.3031, 18.3344, 18.324, 18.2302, 18.199, 18.001, 17.8656, 17.9489, 17.9177, 17.9177, 18.3107, 18.5873, 18.8668, 19.1063, 19.405, 19.405, 19.7708, 19.7905, 19.5236, 19.1579, 18.5534, 17.7613, 17.1468, 16.8386, 16.6, 16.52, 16.3, 16.08, 15.68, 15.73, 15.85, 16.23, 16.66, 17.65, 18.15, 18.45, 18.5, 18.78, 18.8, 18.82], "10": [17.994904, 18.00193, 17.986678, 17.961259, 17.940923, 17.961259, 17.961259, 17.996845, 17.946007, 17.91042, 17.905336, 17.91042, 17.890085, 17.86975, 17.84433, 17.818911, 17.823995, 17.808743, 17.823995, 17.854498, 17.869749, 17.91042, 17.940923, 17.930755, 17.961258, 17.996846, 18.017181, 18.032433, 18.276458, 18.505232, 18.520483, 18.566238, 18.718754, 18.922108, 19.094959, 19.180392, 19.281208, 19.598261, 19.665939, 19.651151, 19.875767, 20.013429, 20.146999, 20.497203, 20.765005, 21.104909, 21.537513, 21.918617, 22.315171, 22.685974, 23.020728, 23.370931, 23.561483, 23.504833, 23.520283, 23.561483, 23.571783, 23.535733, 23.401831, 23.345181, 23.314281, 23.27308, 23.309131, 23.329731, 23.432732, 23.509983, 23.448183, 23.303981, 23.386382, 23.515134, 23.715986, 23.870487, 24.10739, 24.375192, 24.560594, 24.766596, 24.982898, 25.297051, 25.374302, 25.322801, 25.121949, 24.977748, 24.622394, 24.24644, 23.968338, 23.509983, 22.71034, 21.8757, 21.227283, 20.884828, 20.552204, 20.276582, 20.145279, 19.97219, 19.716758, 19.57925, 19.824056, 19.943855, 20.001149, 19.881351, 19.761552, 19.605293, 19.422991, 19.245897, 19.053178, 18.876084, 18.678156, 18.573983, 18.521897, 18.532314, 18.579192, 18.610444, 18.527106, 18.469811, 18.527106, 18.568775, 18.678156, 18.672947, 18.563566, 18.443767, 18.313552, 18.152084, 18.099998, 18.136458, 18.073954, 18.058328, 18.155888, 18.22645, 18.407879, 18.511976, 18.661355, 18.857878, 19.179032, 19.328678, 19.314948, 19.281447, 18.979198, 18.766032, 18.468668, 18.181132, 17.87894, 17.536691, 17.030645, 16.613395, 16.259312, 16.165, 16.185, 16.265, 16.37, 16.665, 16.94, 17.15, 17.365, 17.72, 18.225, 18.485], "20": [17.699309, 17.697829, 17.698937, 17.712664, 17.728841, 17.757545, 17.808532, 17.882168, 17.905605, 17.921507, 17.95012, 17.956175, 17.938382, 17.915504, 17.892627, 17.890085, 17.892627, 17.902794, 17.885001, 17.882459, 17.887543, 17.91042, 17.915504, 17.900252, 17.902794, 17.907878, 17.920588, 17.920588, 18.050226, 18.179865, 18.195116, 18.238329, 18.329838, 18.426432, 18.528109, 18.588619, 18.649195, 18.815347, 18.971199, 19.078191, 19.198125, 19.289833, 19.432876, 19.709655, 19.929982, 20.14265, 20.409361, 20.758439, 20.990555, 21.168563, 21.448247, 21.69218, 21.854241, 22.001018, 22.142644, 22.333196, 22.554648, 22.727175, 22.858501, 23.015578, 23.167504, 23.322006, 23.435307, 23.417282, 23.476507, 23.535733, 23.509983, 23.419857, 23.394107, 23.430157, 23.515133, 23.571784, 23.70826, 23.852462, 23.996663, 24.138289, 24.21554, 24.300516, 24.380342, 24.418967, 24.418967, 24.424117, 24.364892, 24.310816, 24.264466, 24.138289, 23.846619, 23.586376, 23.300792, 23.103815, 22.837077, 22.627165, 22.383837, 22.109315, 21.842548, 21.544617, 21.267198, 20.909777, 20.614216, 20.383089, 20.156878, 19.940938, 19.784135, 19.609043, 19.384968, 19.227667, 19.251106, 19.258919, 19.261523, 19.206833, 19.170372, 19.107868, 18.975048, 18.857854, 18.790142, 18.72243, 18.678156, 18.623465, 18.542732, 18.488041, 18.446372, 18.381264, 18.313552, 18.303134, 18.30053, 18.313552, 18.417022, 18.449699, 18.485722, 18.477872, 18.487453, 18.504981, 18.639515, 18.732568, 18.694451, 18.669888, 18.567543, 18.496241, 18.438273, 18.346554, 18.270148, 18.197284, 18.104839, 17.971037, 17.78713, 17.723224, 17.582099, 17.515516, 17.419334, 17.423066, 17.40947, 17.343345, 17.197822, 17.166698, 17.242156, 17.325], "30": [17.775513, 17.772863, 17.775266, 17.776096, 17.771903, 17.772733, 17.766785, 17.770943, 17.764934, 17.763887, 17.767985, 17.768693, 17.762653, 17.765026, 17.767337, 17.778, 17.813686, 17.857693, 17.878401, 17.899171, 17.92333, 17.940923, 17.939229, 17.920588, 17.915504, 17.925672, 17.934145, 17.946007, 18.015486, 18.09005, 18.098523, 18.129026, 18.183254, 18.240871, 18.300183, 18.332049, 18.374128, 18.479812, 18.588797, 18.670293, 18.755333, 18.830029, 18.935559, 19.116689, 19.273741, 19.427382, 19.611967, 19.84977, 20.085856, 20.280786, 20.472326, 20.650199, 20.809079, 20.974714, 21.126749, 21.282261, 21.463501, 21.684203, 21.794314, 21.894102, 22.070259, 22.219147, 22.339204, 22.443922, 22.572673, 22.725458, 22.852493, 22.919444, 23.034461, 23.182096, 23.350331, 23.504833, 23.659334, 23.736585, 23.83787, 23.946021, 24.000955, 24.045588, 24.054172, 24.061039, 24.050739, 24.040438, 24.012971, 23.983788, 23.987221, 23.928854, 23.713807, 23.492244, 23.329322, 23.240921, 23.130046, 23.041606, 22.958354, 22.864607, 22.748563, 22.61861, 22.505765, 22.372202, 22.200911, 22.02966, 21.811902, 21.619874, 21.396888, 21.154842, 20.912758, 20.655106, 20.404184, 20.131179, 19.916777, 19.766164, 19.630983, 19.49744, 19.365125, 19.229299, 19.099014, 19.008036, 19.060123, 19.063595, 19.028871, 18.952478, 18.884765, 18.789274, 18.683365, 18.617389, 18.551413, 18.501063, 18.504067, 18.491127, 18.497781, 18.496019, 18.518033, 18.540135, 18.602045, 18.644982, 18.638669, 18.636184, 18.604414, 18.555143, 18.480037, 18.378958, 18.284616, 18.182218, 18.103225, 18.026177, 17.882738, 17.834925, 17.773362, 17.752494, 17.748849, 17.786036, 17.826765, 17.84819, 17.858226, 17.887358, 17.933087, 17.977149], "50": [17.679714, 17.679122, 17.68955, 17.707023, 17.706504, 17.712993, 17.727397, 17.741874, 17.754244, 17.764599, 17.782035, 17.792445, 17.800803, 17.812212, 17.815596, 17.814005, 17.81345, 17.809899, 17.807347, 17.811821, 17.820325, 17.827886, 17.831361, 17.825759, 17.82426, 17.826791, 17.828306, 17.830801, 17.879051, 17.930278, 17.938837, 17.956547, 17.989527, 18.029588, 18.071646, 18.102247, 18.147889, 18.240754, 18.31552, 18.370779, 18.433248, 18.480487, 18.536688, 18.636215, 18.721295, 18.812463, 18.924231, 19.07098, 19.205514, 19.321455, 19.438413, 19.554288, 19.651649, 19.74493, 19.837167, 19.932508, 20.046336, 20.178757, 20.296679, 20.408407, 20.520202, 20.62682, 20.735458, 20.836926, 20.954847, 21.070722, 21.171174, 21.277805, 21.409156, 21.540534, 21.689449, 21.818833, 21.968751, 22.125813, 22.274715, 22.424672, 22.564317, 22.730729, 22.828725, 22.904048, 23.009742, 23.101135, 23.149479, 23.19068, 23.24939, 23.290591, 23.250143, 23.186216, 23.140994, 23.150784, 23.145029, 23.153766, 23.149135, 23.085677, 23.039741, 22.985459, 22.907452, 22.791264, 22.67819, 22.589859, 22.493194, 22.400638, 22.321437, 22.23389, 22.14632, 22.048379, 21.928726, 21.798914, 21.702203, 21.627286, 21.546177, 21.468111, 21.365032, 21.261906, 21.165195, 21.060138, 20.974721, 20.872707, 20.737639, 20.613012, 20.46569, 20.32443, 20.163553, 20.014159, 19.867867, 19.718484, 19.609319, 19.458587, 19.344355, 19.250847, 19.173571, 19.100456, 19.074881, 19.030607, 18.937189, 18.872777, 18.863091, 18.836653, 18.792632, 18.710108, 18.638918, 18.552478, 18.451954, 18.358848, 18.2457, 18.189927, 18.13528, 18.100882, 18.066402, 18.066838, 18.074608, 18.061419, 18.040356, 18.053668, 18.080064, 18.11171], "200": [13.590408, 13.647206, 13.704652, 13.762813, 13.82049, 13.877494, 13.933853, 13.990765, 14.046614, 14.10221, 14.159401, 14.215481, 14.271216, 14.327296, 14.382591, 14.437537, 14.493548, 14.549513, 14.605708, 14.663616, 14.721801, 14.781026, 14.838933, 14.895848, 14.95475, 15.018928, 15.085352, 15.150087, 15.225519, 15.299031, 15.361357, 15.426804, 15.494791, 15.56303, 15.631918, 15.697174, 15.762297, 15.837191, 15.911888, 15.977486, 16.046229, 16.113468, 16.184384, 16.267593, 16.347491, 16.428132, 16.513351, 16.605648, 16.697022, 16.781825, 16.865677, 16.94329, 17.014831, 17.089923, 17.163786, 17.237156, 17.308655, 17.38463, 17.447837, 17.489485, 17.533373, 17.573078, 17.614429, 17.660464, 17.71296, 17.76377, 17.807424, 17.855241, 17.915666, 17.981842, 18.052435, 18.117241, 18.183292, 18.248667, 18.314004, 18.382255, 18.446959, 18.520958, 18.581199, 18.635754, 18.686783, 18.733668, 18.767907, 18.790443, 18.813786, 18.837696, 18.837425, 18.84208, 18.846096, 18.8652, 18.885077, 18.905803, 18.925145, 18.943788, 18.965309, 18.98523, 19.00872, 19.028713, 19.054785, 19.086209, 19.110235, 19.129409, 19.152151, 19.169892, 19.18687, 19.200112, 19.206456, 19.218825, 19.23142, 19.244278, 19.260742, 19.274956, 19.282176, 19.284488, 19.292976, 19.292355, 19.289189, 19.284385, 19.278947, 19.2834, 19.290695, 19.299251, 19.3058, 19.311868, 19.314331, 19.319935, 19.331553, 19.339942, 19.352273, 19.362172, 19.371621, 19.381306, 19.397147, 19.407074, 19.412716, 19.41592, 19.417016, 19.413538, 19.407377, 19.401691, 19.39748, 19.392952, 19.387115, 19.384152, 19.374989, 19.37986, 19.382982, 19.389105, 19.395728, 19.408605, 19.421482, 19.423867, 19.425748, 19.434878, 19.442514, 19.451398]}, "ema": {"5": [null, null, null, null, 17.946, 17.9799, 17.9347, 17.9724, 17.8958, 17.8278, 17.8672, 17.8596, 17.8037, 17.8172, 17.7924, 17.7927, 17.8269, 17.8496, 17.8648, 17.9088, 17.9721, 18.0651, 18.0423, 17.9424, 17.9775, 18.0348, 18.056, 18.0533, 18.814, 19.3042, 18.9531, 18.8716, 19.0884, 19.3177, 19.4705, 19.3149, 19.2455, 19.9031, 20.2728, 20.2274, 20.3173, 20.24, 20.4459, 21.39, 21.7447, 21.9641, 22.4536, 23.3122, 23.8674, 23.8598, 23.8548, 23.7656, 23.4315, 23.1916, 22.9973, 22.9364, 23.1362, 23.647, 23.6443, 23.5223, 23.5268, 23.4096, 23.3143, 23.1821, 23.3343, 23.4186, 23.2517, 23.2433, 23.6498, 23.9551, 24.4848, 24.5633, 24.8731, 25.114, 25.2402, 25.3759, 25.2775, 25.6411, 25.5058, 25.0208, 24.5258, 24.1099, 23.3864, 22.8696, 22.817, 22.2326, 20.5165, 19.6849, 19.3737, 19.7912, 19.9306, 20.1277, 20.2939, 20.231, 20.2065, 20.0339, 19.8667, 19.6511, 19.5421, 19.5041, 19.3399, 19.2131, 19.0764, 18.8291, 18.6295, 18.3922, 18.1125, 18.1344, 18.3573, 18.749, 18.9928, 19.0858, 18.7138, 18.3964, 18.532, 18.4661, 18.5264, 18.3929, 18.1651, 18.2215, 18.207, 18.0238, 17.8322, 17.9301, 18.0128, 18.0679, 18.5861, 18.668, 18.9532, 19.0939, 19.2866, 19.3986, 19.8192, 19.7536, 19.1827, 18.7362, 18.0241, 17.5827, 17.2385, 16.9923, 16.8782, 16.6521, 16.3014, 16.0176, 15.5117, 15.9745, 16.2497, 16.6664, 16.9776, 17.8018, 18.3345, 18.323, 18.132, 18.4213, 18.7976, 19.0317], "10": [null, null, null, null, null, null, null, null, null, 17.9104, 17.9169, 17.9037, 17.8652, 17.8614, 17.8398, 17.8314, 17.843, 17.8525, 17.8602, 17.8851, 17.9239, 17.9834, 17.9858, 17.9416, 17.9609, 17.9952, 18.014, 18.0201, 18.4411, 18.7762, 18.6808, 18.6858, 18.8378, 19.0085, 19.148, 19.1218, 19.1191, 19.5007, 19.7755, 19.8412, 19.9605, 19.9831, 20.1422, 20.7124, 21.0291, 21.2788, 21.6704, 22.2811, 22.7714, 22.9666, 23.1262, 23.2101, 23.1288, 23.053, 22.9722, 22.9436, 23.0512, 23.3453, 23.3987, 23.3768, 23.4057, 23.3638, 23.3201, 23.247, 23.3182, 23.3671, 23.2854, 23.2747, 23.4907, 23.6862, 24.024, 24.1506, 24.3946, 24.613, 24.773, 24.9319, 24.959, 25.2152, 25.2189, 25.0065, 24.7391, 24.4735, 24.0127, 23.617, 23.4524, 23.0181, 21.9392, 21.227, 20.7768, 20.7494, 20.6513, 20.6278, 20.6275, 20.5325, 20.4643, 20.3233, 20.1795, 20.005, 19.8812, 19.7988, 19.6557, 19.5291, 19.3971, 19.2039, 19.0269, 18.8252, 18.5939, 18.5183, 18.5701, 18.7451, 18.8787, 18.9502, 18.772, 18.5882, 18.6273, 18.5741, 18.5873, 18.5034, 18.3591, 18.3546, 18.3225, 18.2015, 18.0647, 18.0759, 18.0944, 18.1097, 18.3847, 18.466, 18.6583, 18.7887, 18.9493, 19.0717, 19.3605, 19.4082, 19.1596, 18.9202, 18.4983, 18.1714, 17.8766, 17.6263, 17.4488, 17.2217, 16.9269, 16.6584, 16.2659, 16.3812, 16.4574, 16.6469, 16.8202, 17.2984, 17.6805, 17.7931, 17.7853, 18.0061, 18.2868, 18.5074], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8825, 17.9031, 17.9362, 17.942, 17.923, 17.9349, 17.9553, 17.9689, 17.9764, 18.2011, 18.3995, 18.3854, 18.4162, 18.5215, 18.641, 18.7491, 18.7733, 18.8051, 19.0349, 19.2232, 19.3102, 19.4233, 19.4863, 19.6169, 19.9656, 20.2026, 20.4122, 20.6998, 21.1122, 21.4803, 21.7055, 21.9092, 22.069, 22.1352, 22.1901, 22.2299, 22.2856, 22.4047, 22.6203, 22.7173, 22.7707, 22.8436, 22.8752, 22.8988, 22.9006, 22.9709, 23.0296, 23.019, 23.0388, 23.1744, 23.3069, 23.52, 23.6343, 23.8113, 23.9812, 24.1252, 24.2701, 24.3473, 24.5398, 24.606, 24.5532, 24.4563, 24.3441, 24.115, 23.898, 23.785, 23.5259, 22.9124, 22.4466, 22.0947, 21.9548, 21.7886, 21.668, 21.5687, 21.4294, 21.3082, 21.154, 20.9995, 20.83, 20.6866, 20.5668, 20.4186, 20.2797, 20.1391, 19.9672, 19.8018, 19.6223, 19.4253, 19.3065, 19.2585, 19.2846, 19.3033, 19.3003, 19.1736, 19.0391, 19.0166, 18.9516, 18.9226, 18.8467, 18.7384, 18.6999, 18.6502, 18.5557, 18.4503, 18.4194, 18.3964, 18.3756, 18.4944, 18.5265, 18.6215, 18.6933, 18.7865, 18.8661, 19.037, 19.0927, 18.9926, 18.8831, 18.6657, 18.4784, 18.2948, 18.1239, 17.9835, 17.8136, 17.6028, 17.3978, 17.1218, 17.1007, 17.072, 17.1128, 17.1592, 17.3774, 17.57, 17.6395, 17.65, 17.7786, 17.9473, 18.0952], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 18.1004, 18.1396, 18.2288, 18.3286, 18.422, 18.4596, 18.5013, 18.6766, 18.8273, 18.9118, 19.014, 19.0832, 19.1976, 19.4609, 19.654, 19.8314, 20.0637, 20.3841, 20.6804, 20.8846, 21.0756, 21.2376, 21.336, 21.4248, 21.5012, 21.5859, 21.7117, 21.9025, 22.0145, 22.096, 22.1889, 22.2525, 22.3088, 22.348, 22.4313, 22.5059, 22.5325, 22.5772, 22.6989, 22.8193, 22.9951, 23.1064, 23.2604, 23.4111, 23.5454, 23.681, 23.7713, 23.9388, 24.0225, 24.0243, 23.9928, 23.9467, 23.8172, 23.6894, 23.6263, 23.461, 23.0496, 22.7252, 22.4688, 22.3499, 22.2118, 22.1028, 22.0075, 21.8848, 21.7734, 21.6389, 21.503, 21.3557, 21.2246, 21.1087, 20.9734, 20.8435, 20.7118, 20.5584, 20.4082, 20.2476, 20.0737, 19.9514, 19.8773, 19.8551, 19.8309, 19.7948, 19.6771, 19.5535, 19.5051, 19.4296, 19.3791, 19.2982, 19.1957, 19.1402, 19.0781, 18.9864, 18.8872, 18.8381, 18.7955, 18.7557, 18.8116, 18.8129, 18.8588, 18.8921, 18.9424, 18.9863, 19.0943, 19.1284, 19.0582, 18.9798, 18.8263, 18.6891, 18.5511, 18.4188, 18.3047, 18.1689, 18.0031, 17.8384, 17.623, 17.5764, 17.5263, 17.5246, 17.5295, 17.6534, 17.7661, 17.8005, 17.7972, 17.8748, 17.9829, 18.0808], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3215, 19.4989, 19.6592, 19.7809, 19.8959, 20.0023, 20.1125, 20.2468, 20.4202, 20.5464, 20.6535, 20.7666, 20.861, 20.9498, 21.0269, 21.1294, 21.2257, 21.2921, 21.368, 21.4893, 21.61, 21.7643, 21.8802, 22.0219, 22.162, 22.2926, 22.4242, 22.5284, 22.6789, 22.7792, 22.8291, 22.8568, 22.8733, 22.8367, 22.7974, 22.7941, 22.7262, 22.505, 22.3292, 22.1888, 22.1276, 22.0523, 21.9923, 21.9388, 21.8669, 21.7998, 21.717, 21.6314, 21.5368, 21.45, 21.3707, 21.2782, 21.1873, 21.0938, 20.9856, 20.8775, 20.7614, 20.6356, 20.5393, 20.4712, 20.4344, 20.3969, 20.3528, 20.2594, 20.1614, 20.1081, 20.0386, 19.984, 19.9111, 19.8248, 19.7664, 19.7041, 19.6238, 19.5385, 19.4831, 19.4319, 19.3828, 19.3922, 19.3702, 19.3762, 19.3762, 19.3878, 19.397, 19.4465, 19.4534, 19.398, 19.3371, 19.2297, 19.1305, 19.0293, 18.9301, 18.8407, 18.7372, 18.6141, 18.49, 18.3336, 18.2774, 18.2194, 18.1912, 18.168, 18.2183, 18.2646, 18.266, 18.2458, 18.2754, 18.3254, 18.3714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.010403, 17.952785, 17.93245, 17.949396, 17.962953, 17.996845, 17.959564, 17.986678, 17.901947, 17.820606, 17.844331, 17.840941, 17.786714, 17.807049, 17.786713, 17.779934, 17.817216, 17.851108, 17.871443, 17.922282, 17.990067, 18.088355, 18.078187, 17.97651, 17.986678, 18.027349, 18.047684, 18.061241, 18.833988, 19.416937, 19.172912, 19.074624, 19.206804, 19.325427, 19.481331, 19.413626, 19.330079, 19.92383, 20.335834, 20.373601, 20.507502, 20.404501, 20.493769, 21.413912, 21.908317, 22.231053, 22.770092, 23.618134, 24.170906, 24.232706, 24.201805, 23.988937, 23.491099, 23.127162, 22.87996, 22.783826, 22.996694, 23.590666, 23.714268, 23.655901, 23.638734, 23.453332, 23.274798, 23.130596, 23.274798, 23.377799, 23.254198, 23.250764, 23.652468, 23.985505, 24.582911, 24.77518, 25.104783, 25.317651, 25.420652, 25.513353, 25.410352, 25.712489, 25.578588, 25.073883, 24.493643, 23.968338, 23.116862, 22.526323, 22.454222, 21.922051, 20.228215, 19.259826, 18.795663, 19.162213, 19.528901, 20.056708, 20.390061, 20.376171, 20.28936, 20.077543, 19.848363, 19.580986, 19.442089, 19.390003, 19.247634, 19.133043, 19.004564, 18.747605, 18.521897, 18.271883, 17.973254, 17.976727, 18.230214, 18.695518, 19.05665, 19.24416, 18.883029, 18.466339, 18.466339, 18.358694, 18.431614, 18.372582, 18.164237, 18.167709, 18.150347, 17.969781, 17.785743, 17.872553, 17.948947, 18.035759, 18.604025, 18.777664, 19.089781, 19.259297, 19.447851, 19.520344, 19.938825, 19.889399, 19.306161, 18.745988, 17.893362, 17.275568, 16.871805, 16.656208, 16.593333, 16.46, 16.153334, 15.87, 15.343333, 15.75, 16.106666, 16.656666, 17.113333, 18.043334, 18.626667, 18.676667, 18.443333, 18.61, 18.866666, 19.1], "10": [18.001114, 17.964494, 17.945083, 17.956175, 17.962645, 17.982056, 17.960796, 17.97651, 17.930293, 17.884076, 17.890547, 17.879455, 17.839709, 17.83139, 17.808281, 17.799038, 17.812902, 17.825843, 17.841557, 17.872984, 17.917352, 17.986678, 18.002391, 17.966342, 17.987602, 18.021803, 18.04029, 18.045836, 18.464561, 18.829674, 18.783458, 18.817658, 18.991433, 19.183695, 19.338984, 19.322389, 19.308989, 19.661171, 19.918252, 20.003845, 20.157672, 20.19575, 20.349255, 20.91857, 21.274392, 21.572159, 21.995399, 22.63026, 23.186466, 23.464568, 23.675252, 23.778253, 23.667762, 23.51326, 23.350331, 23.222048, 23.217366, 23.416813, 23.435541, 23.413068, 23.447714, 23.422432, 23.395277, 23.324113, 23.380295, 23.408387, 23.300704, 23.26044, 23.471124, 23.685554, 24.054485, 24.237077, 24.532035, 24.802646, 25.005839, 25.203414, 25.260532, 25.512417, 25.50118, 25.260533, 24.935611, 24.600389, 24.047929, 23.541351, 23.262312, 22.734198, 21.565895, 20.713445, 20.145332, 20.036042, 19.913254, 19.907765, 19.971329, 19.964064, 19.99774, 19.992626, 19.984103, 19.874248, 19.761552, 19.657379, 19.499226, 19.353384, 19.207543, 19.009615, 18.824945, 18.618494, 18.377949, 18.287035, 18.328704, 18.512427, 18.684785, 18.810739, 18.694255, 18.555043, 18.615653, 18.580613, 18.594818, 18.494433, 18.319233, 18.277565, 18.229266, 18.109941, 17.982093, 17.986828, 17.994404, 18.013345, 18.297739, 18.420607, 18.65646, 18.832365, 19.043264, 19.218016, 19.545758, 19.626388, 19.392234, 19.124629, 18.637093, 18.222694, 17.819779, 17.461839, 17.183451, 16.87819, 16.526064, 16.238674, 15.854421, 15.970909, 16.086364, 16.325454, 16.568182, 17.128182, 17.625455, 17.872727, 17.981818, 18.279091, 18.611818, 18.843636], "20": [17.808412, 17.817381, 17.836176, 17.86939, 17.896454, 17.926821, 17.935086, 17.957862, 17.944575, 17.924214, 17.926548, 17.916472, 17.891295, 17.882338, 17.865876, 17.856434, 17.856919, 17.857161, 17.856434, 17.867086, 17.887664, 17.922282, 17.930513, 17.914051, 17.928092, 17.951575, 17.969732, 17.981836, 18.21182, 18.424616, 18.431395, 18.480297, 18.602551, 18.740299, 18.868848, 18.914142, 18.963482, 19.20815, 19.417374, 19.528375, 19.663518, 19.748002, 19.897323, 20.263547, 20.524934, 20.760433, 21.073774, 21.513764, 21.915603, 22.187429, 22.442303, 22.646016, 22.74802, 22.829685, 22.887562, 22.95157, 23.066097, 23.26744, 23.354255, 23.394229, 23.443768, 23.444503, 23.42562, 23.376327, 23.397417, 23.407963, 23.349105, 23.322129, 23.421451, 23.533036, 23.734378, 23.849151, 24.0321, 24.211862, 24.36808, 24.525279, 24.615037, 24.820058, 24.909081, 24.87769, 24.793572, 24.684931, 24.448273, 24.207447, 24.055153, 23.750319, 23.078512, 22.523773, 22.063269, 21.808545, 21.532895, 21.312413, 21.121843, 20.904842, 20.718946, 20.513811, 20.322169, 20.127184, 19.97616, 19.863206, 19.732579, 19.618536, 19.510176, 19.372105, 19.240788, 19.101048, 18.941564, 18.839376, 18.795971, 18.821766, 18.847809, 18.857482, 18.749093, 18.633511, 18.628302, 18.584897, 18.577704, 18.525121, 18.438063, 18.41822, 18.388705, 18.313552, 18.224757, 18.206898, 18.194993, 18.183336, 18.307997, 18.347487, 18.449767, 18.534494, 18.648213, 18.756312, 18.961595, 19.055212, 18.989333, 18.908254, 18.711122, 18.533261, 18.347904, 18.163307, 18.00173, 17.804573, 17.557213, 17.304371, 16.973796, 16.889308, 16.801381, 16.793563, 16.801609, 16.995006, 17.183285, 17.268097, 17.306826, 17.478462, 17.705443, 17.920476], "30": [17.773206, 17.774366, 17.782256, 17.799832, 17.814073, 17.831866, 17.836485, 17.854607, 17.852782, 17.848065, 17.859815, 17.86474, 17.85978, 17.86505, 17.863606, 17.865294, 17.872853, 17.87811, 17.880528, 17.888169, 17.90103, 17.922173, 17.925781, 17.913099, 17.921298, 17.936386, 17.947538, 17.954863, 18.109019, 18.255412, 18.265798, 18.305157, 18.395027, 18.497797, 18.59685, 18.642238, 18.692214, 18.875703, 19.039084, 19.138948, 19.256814, 19.342611, 19.473429, 19.753602, 19.968926, 20.170796, 20.429206, 20.778708, 21.109545, 21.352053, 21.581985, 21.782947, 21.919272, 22.042023, 22.147443, 22.256345, 22.40173, 22.60852, 22.734618, 22.830355, 22.936267, 23.007555, 23.065915, 23.103239, 23.180324, 23.24578, 23.258184, 23.282329, 23.381896, 23.480689, 23.633086, 23.721468, 23.84972, 23.974651, 24.087952, 24.204686, 24.277895, 24.430624, 24.507377, 24.507155, 24.473264, 24.423425, 24.287862, 24.147427, 24.065358, 23.876744, 23.435161, 23.067939, 22.762058, 22.587662, 22.392086, 22.223826, 22.067992, 21.883926, 21.709268, 21.511853, 21.31274, 21.100746, 20.90409, 20.725205, 20.530486, 20.346455, 20.164731, 19.967151, 19.778465, 19.585235, 19.385105, 19.241489, 19.15581, 19.13101, 19.112566, 19.089402, 18.990843, 18.88738, 18.859887, 18.810556, 18.787257, 18.726994, 18.639623, 18.594818, 18.54486, 18.465666, 18.379192, 18.343235, 18.314896, 18.290813, 18.363163, 18.384299, 18.450912, 18.50753, 18.583395, 18.65465, 18.791445, 18.857281, 18.818303, 18.766978, 18.635611, 18.512746, 18.383381, 18.255637, 18.144091, 18.0096, 17.843005, 17.67183, 17.444334, 17.380932, 17.314162, 17.296526, 17.286688, 17.39644, 17.500566, 17.531098, 17.524763, 17.598426, 17.705693, 17.806784], "50": [17.746717, 17.751179, 17.759652, 17.773696, 17.785062, 17.798441, 17.803592, 17.816152, 17.816183, 17.813734, 17.820848, 17.823291, 17.819345, 17.821052, 17.818324, 17.817457, 17.82064, 17.823845, 17.827189, 17.83462, 17.845863, 17.862754, 17.86938, 17.865901, 17.874604, 17.887353, 17.898009, 17.906612, 18.004833, 18.099167, 18.111746, 18.141932, 18.203323, 18.273388, 18.341883, 18.378433, 18.417823, 18.538228, 18.646912, 18.718331, 18.80172, 18.866503, 18.959727, 19.14567, 19.295395, 19.439765, 19.620952, 19.860365, 20.092003, 20.273933, 20.451316, 20.614015, 20.739856, 20.859859, 20.972165, 21.088932, 21.230234, 21.411505, 21.547191, 21.664114, 21.786754, 21.890873, 21.988791, 22.07437, 22.184245, 22.287476, 22.359908, 22.440518, 22.565417, 22.689205, 22.846214, 22.965069, 23.109144, 23.251379, 23.383416, 23.515673, 23.619832, 23.769007, 23.867223, 23.915145, 23.939917, 23.950446, 23.904881, 23.85338, 23.834598, 23.748885, 23.505501, 23.300471, 23.126544, 23.027924, 22.91258, 22.809716, 22.710595, 22.59123, 22.476396, 22.34498, 22.209565, 22.064953, 21.928983, 21.801532, 21.661205, 21.522626, 21.381548, 21.225193, 21.068186, 20.902358, 20.726072, 20.57899, 20.461509, 20.376418, 20.292222, 20.203036, 20.065847, 19.924529, 19.828108, 19.717096, 19.622459, 19.510746, 19.386693, 19.292448, 19.196962, 19.086828, 18.974063, 18.89416, 18.822159, 18.755895, 18.752131, 18.721634, 18.724185, 18.725401, 18.741914, 18.759519, 18.820695, 18.84217, 18.803355, 18.760451, 18.671322, 18.586495, 18.496822, 18.406915, 18.326127, 18.230483, 18.1147, 17.996976, 17.845648, 17.792876, 17.738369, 17.713456, 17.693814, 17.748072, 17.800353, 17.809192, 17.79698, 17.834613, 17.893292, 17.948976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0203, -0.0007, -0.0477, -0.029, -0.0392, -0.0498, 0.0068, -0.0127, -0.0128, 0.0064, -0.0036, 0.0524, 0.2873, 0.5216, 0.6251, 0.6816, 0.6155, 0.4661, 0.3402, 0.1197, -0.0437, -0.085, -0.0283, 0.1418, 0.5581, 0.917, 0.9166, 1.0198, 0.9312, 0.8337, 1.1142, 1.1199, 1.0497, 1.3099, 1.5771, 1.8451, 2.0747, 1.8951, 1.8654, 2.3909, 2.7641, 3.1723, 3.5722, 3.8348, 4.2136, 4.3928, 4.3869, 4.0324, 3.6007, 3.4216, 3.1966, 3.0608, 3.1449, 3.3826, 3.1598, 2.8749, 2.8269, 2.467, 2.5001, 2.5113, 2.2764, 2.2787, 2.2977, 2.1187, 2.0458, 2.0094, 2.1785, 2.5541, 2.7128, 2.3919, 2.0879, 1.877, 1.4439, 1.3018, 0.9074, 0.4803, 0.2074, -0.0214, -0.1713, -0.3211, -0.2641, -0.4642, -1.2458, -2.0495, -2.7427, -2.8749, -2.4617, -1.9182, -1.5901, -1.6192, -1.6493, -1.8358, -1.9713, -2.1536, -2.4074, -2.6038, -3.083, -3.3628, -3.6216, -3.9711, -4.1223, -4.4624, -4.6395, -4.8389, -4.7626, -4.3037, -3.7894, -3.148, -2.7698, -2.7161, -2.7098, -2.5101, -1.575, -0.8617, -0.3673, -0.2923, -0.92, -1.439, -1.8157, -1.768, -1.7652, -1.5339, -0.9597, -0.6782, -0.2891, -0.0273, 0.0755, 0.265, 0.5637, 0.8054, 0.6515, 0.5181, 0.0127, -0.4818, -0.8511, -1.3803, -1.7189, -2.0098, -2.039, -1.9195, -2.1979, -1.9101, -1.8221, -1.5183, -0.7487, -0.2741, 0.3005, 0.5391, 0.6162, 0.5697, 0.5964, 0.7225], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9, 45.34, 48.19, 48.19, 48.19, 51.37, 54.38, 58.52, 50.32, 43.71, 51.87, 54.26, 52.85, 51.41, 79.03, 77.97, 49.41, 53.53, 59.81, 61.55, 61.55, 53.38, 54.25, 67.63, 65.61, 57.73, 59.87, 56.36, 60.98, 71.24, 64.98, 64.59, 68.58, 73.54, 73.14, 64.76, 64.76, 62.86, 57.1, 56.75, 56.01, 57.21, 61.2, 66.5, 58.66, 56.17, 57.55, 54.93, 54.55, 52.96, 57.61, 57.18, 51.71, 53.9, 61.44, 62.0, 66.89, 59.89, 63.73, 64.22, 63.29, 64.13, 58.86, 65.75, 56.74, 49.16, 46.26, 44.84, 38.26, 37.8, 43.96, 36.61, 25.51, 30.83, 34.74, 43.56, 42.19, 43.62, 44.12, 42.12, 42.4, 40.5, 39.86, 38.55, 39.27, 40.02, 37.99, 37.73, 36.92, 34.52, 33.99, 32.39, 30.58, 37.07, 42.83, 48.73, 48.34, 46.76, 38.3, 37.15, 45.94, 43.02, 45.51, 42.2, 39.72, 44.95, 43.93, 40.6, 39.32, 45.36, 45.81, 45.81, 57.1, 50.85, 55.45, 54.27, 56.26, 55.83, 62.41, 53.78, 43.83, 42.76, 36.72, 37.49, 36.77, 36.52, 37.89, 35.42, 32.38, 31.66, 27.44, 46.74, 46.19, 50.58, 51.2, 60.87, 60.52, 53.28, 50.06, 56.5, 59.01, 58.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0635, 0.0679, 0.0666, 0.2472, 0.3819, 0.3209, 0.3059, 0.3555, 0.4107, 0.4491, 0.4126, 0.3874, 0.5318, 0.6224, 0.6164, 0.6335, 0.6068, 0.6406, 0.8528, 0.9437, 1.0, 1.1148, 1.3195, 1.4607, 1.4643, 1.4505, 1.4025, 1.2833, 1.171, 1.0617, 0.9802, 0.9628, 1.0285, 0.9861, 0.9129, 0.8657, 0.7902, 0.7178, 0.6364, 0.623, 0.6013, 0.524, 0.4821, 0.5424, 0.5917, 0.7016, 0.714, 0.7772, 0.8261, 0.8467, 0.8656, 0.8254, 0.887, 0.835, 0.6901, 0.5277, 0.3739, 0.1423, -0.049, -0.1284, -0.3207, -0.7851, -1.0652, -1.2144, -1.1679, -1.1513, -1.1003, -1.0395, -1.0215, -0.9916, -0.9944, -0.9976, -1.0137, -1.0065, -0.9811, -0.9832, -0.9778, -0.9749, -0.9989, -1.0146, -1.0403, -1.0777, -1.0448, -0.9573, -0.8196, -0.7066, -0.6266, -0.6607, -0.6965, -0.6335, -0.6143, -0.5673, -0.5656, -0.591, -0.5544, -0.5319, -0.5497, -0.574, -0.5324, -0.4897, -0.4506, -0.2997, -0.241, -0.1372, -0.0661, 0.0141, 0.0727, 0.2006, 0.2158, 0.0991, -0.0093, -0.1933, -0.3273, -0.4404, -0.5281, -0.5788, -0.6478, -0.7424, -0.82, -0.9472, -0.8446, -0.7626, -0.6338, -0.5177, -0.2733, -0.0826, -0.0201, -0.0147, 0.0893, 0.2137, 0.3048], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2467, 0.2872, 0.3122, 0.3273, 0.3682, 0.419, 0.4585, 0.4935, 0.5162, 0.541, 0.6034, 0.6715, 0.7372, 0.8127, 0.9141, 1.0234, 1.1116, 1.1794, 1.224, 1.2358, 1.2229, 1.1906, 1.1486, 1.1114, 1.0948, 1.0731, 1.041, 1.006, 0.9628, 0.9138, 0.8583, 0.8113, 0.7693, 0.7202, 0.6726, 0.6466, 0.6356, 0.6488, 0.6618, 0.6849, 0.7131, 0.7399, 0.765, 0.7771, 0.7991, 0.8063, 0.783, 0.732, 0.6603, 0.5567, 0.4356, 0.3228, 0.1941, -0.0017, -0.2144, -0.4144, -0.5651, -0.6824, -0.7659, -0.8207, -0.8608, -0.887, -0.9085, -0.9263, -0.9438, -0.9563, -0.9613, -0.9657, -0.9681, -0.9695, -0.9753, -0.9832, -0.9946, -1.0112, -1.0179, -1.0058, -0.9686, -0.9162, -0.8583, -0.8188, -0.7943, -0.7621, -0.7326, -0.6995, -0.6727, -0.6564, -0.636, -0.6152, -0.6021, -0.5965, -0.5836, -0.5649, -0.542, -0.4935, -0.443, -0.3819, -0.3187, -0.2522, -0.1872, -0.1096, -0.0445, -0.0158, -0.0145, -0.0503, -0.1057, -0.1726, -0.2437, -0.3107, -0.3781, -0.451, -0.5248, -0.6093, -0.6563, -0.6776, -0.6688, -0.6386, -0.5655, -0.469, -0.3792, -0.3063, -0.2272, -0.139, -0.0502], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.164, 0.1619, 0.1004, 0.0601, 0.1636, 0.2034, 0.1579, 0.14, 0.0906, 0.0996, 0.2494, 0.2722, 0.2628, 0.3021, 0.4054, 0.4373, 0.3527, 0.2711, 0.1785, 0.0475, -0.0519, -0.1289, -0.1684, -0.1486, -0.0663, -0.087, -0.1281, -0.1403, -0.1726, -0.196, -0.2219, -0.1883, -0.168, -0.1962, -0.1905, -0.1042, -0.0439, 0.0528, 0.0522, 0.0923, 0.113, 0.1068, 0.1006, 0.0483, 0.0879, 0.0287, -0.0929, -0.2043, -0.2864, -0.4144, -0.4846, -0.4512, -0.5148, -0.7834, -0.8508, -0.8, -0.6028, -0.4689, -0.3344, -0.2188, -0.1607, -0.1046, -0.0859, -0.0713, -0.0699, -0.0502, -0.0198, -0.0175, -0.0097, -0.0054, -0.0236, -0.0314, -0.0457, -0.0665, -0.0269, 0.0485, 0.149, 0.2096, 0.2317, 0.1581, 0.0978, 0.1286, 0.1183, 0.1322, 0.1071, 0.0654, 0.0816, 0.0833, 0.0524, 0.0225, 0.0512, 0.0752, 0.0914, 0.1938, 0.202, 0.2447, 0.2526, 0.2663, 0.2599, 0.3102, 0.2603, 0.1149, 0.0052, -0.143, -0.2216, -0.2678, -0.2844, -0.2681, -0.2697, -0.2914, -0.2952, -0.3379, -0.1883, -0.085, 0.035, 0.1209, 0.2922, 0.3864, 0.3591, 0.2916, 0.3165, 0.3527, 0.355], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 37.5, 43.75, 56.25, 56.25, 56.25, 57.89, 59.09, 72.73, 50.0, 27.27, 54.55, 55.56, 50.0, 44.44, 64.2, 62.2, 13.41, 24.39, 43.9, 50.0, 50.0, 31.47, 33.94, 84.59, 72.87, 52.6, 60.69, 47.88, 66.49, 90.96, 76.49, 74.2, 87.96, 90.0, 89.29, 63.19, 60.53, 53.24, 41.73, 41.01, 39.57, 42.03, 45.45, 63.64, 47.11, 41.32, 45.45, 39.67, 38.84, 46.24, 61.29, 60.22, 29.58, 38.03, 71.83, 74.65, 80.49, 56.18, 73.03, 75.28, 73.03, 76.4, 64.04, 92.13, 67.42, 41.57, 27.06, 12.99, 9.71, 7.77, 24.27, 0.9, 13.54, 21.95, 28.48, 45.29, 41.56, 44.36, 51.47, 51.58, 56.12, 52.02, 54.28, 50.0, 52.92, 65.49, 48.35, 35.14, 22.73, 10.45, 25.37, 19.12, 10.45, 31.15, 51.67, 80.36, 81.48, 63.49, 23.81, 17.46, 49.21, 34.92, 44.44, 28.57, 15.87, 34.92, 26.67, 10.0, 9.38, 29.69, 31.25, 43.48, 94.37, 64.35, 90.62, 84.99, 96.25, 92.63, 94.69, 55.09, 20.04, 15.66, 0.98, 3.88, 8.93, 13.45, 15.97, 8.4, 0.0, 3.13, 8.33, 39.11, 37.83, 58.24, 91.46, 93.33, 92.5, 74.17, 65.0, 85.83, 93.44, 92.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.75, 45.83, 52.08, 56.25, 56.8, 57.74, 63.24, 60.61, 50.0, 43.94, 45.79, 53.37, 50.0, 52.88, 56.95, 46.6, 33.33, 27.23, 39.43, 47.97, 43.82, 38.47, 50.0, 63.8, 70.02, 62.05, 53.72, 58.35, 68.44, 77.98, 80.55, 79.55, 84.05, 89.08, 80.83, 71.0, 58.99, 51.83, 45.33, 40.77, 40.87, 42.35, 50.37, 52.07, 50.69, 44.63, 42.15, 41.32, 41.58, 48.79, 55.92, 50.36, 42.61, 46.48, 61.5, 75.66, 70.44, 69.9, 68.16, 73.78, 74.9, 71.16, 77.52, 74.53, 67.04, 45.35, 27.21, 16.59, 10.16, 13.92, 10.98, 12.9, 12.13, 21.32, 31.91, 38.44, 43.74, 45.8, 49.14, 53.06, 53.24, 54.14, 52.1, 52.4, 56.14, 55.59, 49.66, 35.41, 22.77, 19.52, 18.31, 18.31, 20.24, 31.09, 54.39, 71.17, 75.11, 56.26, 34.92, 30.16, 33.86, 42.86, 35.98, 29.63, 26.45, 25.82, 23.86, 15.35, 16.36, 23.44, 34.81, 56.37, 67.4, 83.11, 79.99, 90.62, 91.29, 94.52, 80.8, 56.61, 30.26, 12.23, 6.84, 4.6, 8.75, 12.78, 12.61, 8.12, 3.84, 3.82, 16.86, 28.42, 45.06, 62.51, 81.01, 92.43, 86.67, 77.22, 75.0, 81.42, 90.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -62.5, -56.25, -43.75, -43.75, -43.75, -42.11, -40.91, -27.27, -50.0, -72.73, -45.45, -44.44, -50.0, -55.56, -35.8, -37.8, -86.59, -75.61, -56.1, -50.0, -50.0, -68.53, -66.06, -15.41, -27.13, -47.4, -39.31, -52.12, -33.51, -9.04, -23.51, -25.8, -12.04, -10.0, -10.71, -36.81, -39.47, -46.76, -58.27, -58.99, -60.43, -57.97, -54.55, -36.36, -52.89, -58.68, -54.55, -60.33, -61.16, -53.76, -38.71, -39.78, -70.42, -61.97, -28.17, -25.35, -19.51, -43.82, -26.97, -24.72, -26.97, -23.6, -35.96, -7.87, -32.58, -58.43, -72.94, -87.01, -90.29, -92.23, -75.73, -99.1, -86.46, -78.05, -71.52, -54.71, -58.44, -55.64, -48.53, -48.42, -43.88, -47.98, -45.72, -50.0, -47.08, -34.51, -51.65, -64.86, -77.27, -89.55, -74.63, -80.88, -89.55, -68.85, -48.33, -19.64, -18.52, -36.51, -76.19, -82.54, -50.79, -65.08, -55.56, -71.43, -84.13, -65.08, -73.33, -90.0, -90.62, -70.31, -68.75, -56.52, -5.63, -35.65, -9.38, -15.01, -3.75, -7.37, -5.31, -44.91, -79.96, -84.34, -99.02, -96.12, -91.07, -86.55, -84.03, -91.6, -100.0, -96.87, -91.67, -60.89, -62.17, -41.76, -8.54, -6.67, -7.5, -25.83, -35.0, -14.17, -6.56, -7.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.374, 0.3582, 0.3508, 0.3366, 0.3307, 0.3507, 0.3656, 0.3576, 0.3648, 0.3714, 0.3775, 0.3941, 0.3842, 0.3858, 0.6269, 0.7456, 0.863, 0.8703, 0.9098, 0.9175, 0.9318, 0.9572, 0.944, 1.0532, 1.0883, 1.1173, 1.089, 1.0811, 1.0811, 1.2172, 1.2259, 1.2414, 1.2851, 1.3589, 1.3207, 1.447, 1.4908, 1.4873, 1.5871, 1.5804, 1.5374, 1.4754, 1.4951, 1.5244, 1.5553, 1.5436, 1.4848, 1.4634, 1.4103, 1.3574, 1.4039, 1.3772, 1.3929, 1.4037, 1.4249, 1.3709, 1.4349, 1.5126, 1.537, 1.4861, 1.4609, 1.5037, 1.4882, 1.5254, 1.5599, 1.5515, 1.5253, 1.4862, 1.5272, 1.4475, 1.4251, 1.4447, 1.7336, 1.7214, 1.751, 1.7598, 1.7978, 1.7141, 1.6437, 1.5896, 1.5318, 1.4968, 1.4718, 1.4262, 1.3987, 1.3806, 1.3602, 1.3449, 1.2972, 1.2901, 1.2835, 1.2885, 1.2598, 1.2256, 1.1976, 1.179, 1.1543, 1.1611, 1.1898, 1.1681, 1.1665, 1.1687, 1.1411, 1.1414, 1.1269, 1.1282, 1.1146, 1.102, 1.0753, 1.0469, 1.0019, 0.9303, 1.0263, 1.0342, 1.0238, 1.0354, 1.0144, 0.9738, 1.0101, 1.1145, 1.1832, 1.1551, 1.1685, 1.1565, 1.1703, 1.151, 1.1259, 1.0812, 1.0647, 1.0529, 1.092, 1.1854, 1.2329, 1.202, 1.1804, 1.2675, 1.1806, 1.2105, 1.2455, 1.2494, 1.278, 1.2581], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7519, 0.9374, 1.0994, 0.642, 0.2275, 0.7469, 0.8939, 0.7817, 0.7012, 1.5463, 1.2265, 0.5194, 0.662, 0.8893, 0.9124, 0.866, 0.6234, 0.6374, 1.1108, 0.9775, 0.7467, 0.7978, 0.6834, 0.826, 1.1814, 0.9573, 0.8989, 1.002, 1.1234, 1.014, 0.8299, 0.8008, 0.7443, 0.6205, 0.597, 0.5661, 0.5747, 0.6692, 0.8268, 0.6351, 0.5504, 0.5786, 0.4607, 0.3957, 0.3345, 0.5561, 0.519, 0.2861, 0.4195, 0.9944, 0.9804, 1.1798, 0.8629, 1.012, 0.9681, 0.8935, 0.8871, 0.7196, 0.9751, 0.6951, 0.4139, 0.2934, 0.2306, -0.0217, 0.0052, 0.1993, -0.0255, -0.2998, -0.0643, 0.0739, 0.2718, 0.2588, 0.3073, 0.3362, 0.3087, 0.3336, 0.3078, 0.3121, 0.2916, 0.32, 0.353, 0.3062, 0.313, 0.3038, 0.2331, 0.2097, 0.1606, 0.0371, 0.2022, 0.3735, 0.5954, 0.5939, 0.5536, 0.1506, 0.1175, 0.505, 0.3447, 0.4869, 0.2907, 0.1546, 0.4325, 0.3802, 0.1834, 0.1382, 0.4261, 0.4489, 0.443, 0.9775, 0.6504, 0.8855, 0.8391, 0.9372, 0.8982, 1.1073, 0.7672, 0.3068, 0.2605, -0.0051, 0.0733, 0.0799, 0.1155, 0.1776, 0.1245, 0.0647, 0.0935, 0.0232, 0.3811, 0.384, 0.4977, 0.5283, 0.8166, 0.8144, 0.6579, 0.6049, 0.8624, 0.9254, 0.878], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.163, 0.1395, 0.1668, 0.0957, 0.0079, -0.0247, -0.0677, -0.0594, -0.1333, 0.1417, 0.0648, -0.0739, -0.0684, -0.0371, -0.0241, -0.0394, -0.0773, -0.0581, 0.0553, 0.0056, -0.0177, 0.0249, 0.0101, 0.0405, 0.1276, 0.1137, 0.0838, 0.0905, 0.0833, 0.0536, 0.0163, 0.0971, 0.0742, 0.0845, 0.0845, 0.0894, 0.1195, 0.1391, 0.0932, 0.0984, 0.1302, 0.1022, 0.1017, 0.0827, -0.031, -0.0251, 0.0104, -0.0052, 0.0011, 0.0273, 0.1486, 0.1364, 0.1068, 0.0948, 0.0954, 0.1541, 0.1935, 0.1318, 0.1216, 0.1408, 0.0788, 0.048, 0.0637, 0.0162, 0.0227, 0.0619, 0.0298, 0.0175, 0.0358, 0.0082, 0.0263, 0.0051, 0.0525, 0.0556, 0.0424, 0.0109, -0.0565, -0.0369, -0.048, -0.0259, 0.0725, 0.1132, 0.1599, 0.1902, 0.1703, 0.1605, 0.19, 0.1976, 0.2329, 0.2788, 0.2773, 0.2718, 0.2126, 0.1409, 0.1337, 0.1686, 0.1618, 0.2007, 0.1565, 0.1447, 0.1356, 0.099, 0.0385, 0.0388, 0.0912, 0.0709, 0.0752, 0.1414, 0.0382, 0.0451, 0.0326, 0.0729, 0.1503, 0.26, 0.2485, 0.1136, 0.1608, 0.0789, 0.1012, 0.104, 0.1064, 0.1594, 0.1466, 0.1094, 0.0526, 0.0351, 0.0829, 0.0128, 0.0595, 0.0149, 0.0203, -0.0076, -0.0361, -0.1215, 0.0069, 0.1101, 0.1036], "obv": [0, -703883, 133919, 434965, -160926, 356656, 85944, 592388, -189306, -561122, -255407, -525875, -738844, -453193, -765180, -324630, -82161, -82161, -82161, 386290, 786155, 1065406, 713796, 27490, 191046, 575215, 501264, 440618, 16662938, 11864505, 7903790, 9102052, 10556363, 13261743, 13261743, 10595775, 12301898, 19362622, 16038113, 13760182, 16525297, 14871361, 16735613, 24825347, 21735471, 18606253, 20974783, 26995014, 24703964, 20511329, 20511329, 18891661, 15937749, 13951089, 11937528, 13611370, 15815067, 17559350, 15518566, 13007685, 13700452, 11718006, 9217739, 7305289, 10156574, 8863756, 6935355, 9066450, 10882688, 11914305, 14606196, 11190731, 13954250, 15364005, 12301486, 15670046, 14451191, 16384991, 14321008, 11784703, 9171161, 6642970, 3801327, 2029850, 4100770, 2719546, -174415, 1477253, 3259941, 4477803, 1981073, 3281057, 5329393, 4016901, 5926900, 4432226, 2299992, 1054858, 2183461, 4348875, 2522859, -553590, -3615652, -6286127, -8782653, -10885356, -13186960, -10442257, -7934689, -5833239, -8016616, -10452454, -12379581, -14407856, -11897377, -13211713, -11605270, -13223404, -14883523, -13405978, -15157011, -16288313, -18173258, -17256636, -16719314, -16719314, -14575066, -16351740, -13933375, -16981264, -16126620, -17147617, -14950958, -16600563, -18421670, -19536137, -20561661, -19816338, -21589734, -23059036, -21880489, -23240759, -24640718, -25869515, -27154302, -25616170, -26939809, -26279228, -24861447, -23148091, -23148091, -24415224, -25442186, -23283442, -21775093, -23512305], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.62, 15.88, 19.86, 20.63, 21.17, 22.34, 23.74, 25.37, 25.42, 25.24, 26.66, 28.31, 28.71, 29.08, 29.52, 30.04, 31.92, 33.66, 35.4, 37.23, 39.42, 41.45, 43.72, 43.86, 44.2, 42.27, 40.47, 38.8, 37.25, 35.33, 34.26, 33.69, 32.24, 30.9, 29.39, 27.89, 26.5, 26.18, 25.89, 24.73, 23.78, 23.48, 23.28, 24.11, 25.07, 25.96, 26.79, 26.75, 25.98, 25.4, 25.35, 25.31, 24.3, 22.6, 21.43, 21.45, 21.47, 20.62, 20.42, 22.74, 24.89, 25.61, 25.59, 24.97, 24.4, 23.95, 23.68, 23.55, 23.62, 23.87, 24.26, 24.01, 24.05, 24.16, 24.48, 24.78, 25.43, 26.44, 27.44, 28.41, 29.13, 28.74, 27.27, 25.54, 24.03, 23.28, 23.02, 22.23, 21.03, 20.07, 18.7, 17.97, 17.11, 16.02, 15.33, 15.07, 14.49, 13.75, 13.07, 13.61, 14.11, 14.57, 15.25, 15.88, 16.58, 18.21, 20.29, 20.44, 19.6, 18.34, 17.22, 16.64, 16.45, 15.83, 15.26, 15.32, 15.72, 17.22, 16.78, 15.77, 14.83, 14.05, 14.96, 15.8, 15.12, 14.08, 13.12, 12.91, 12.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.65, 11.3, 12.78, 12.37, 11.69, 19.56, 20.4, 19.36, 17.63, 16.08, 15.65, 15.76, 15.02, 13.88, 49.06, 38.79, 31.12, 28.65, 31.44, 32.12, 32.87, 29.71, 27.98, 38.65, 39.13, 35.39, 33.72, 32.56, 31.25, 42.7, 39.37, 37.88, 37.41, 41.52, 39.67, 41.5, 37.4, 37.53, 32.66, 30.46, 29.07, 28.13, 25.78, 28.78, 29.74, 27.83, 26.86, 25.31, 24.39, 23.53, 27.94, 26.44, 24.28, 23.16, 25.06, 24.72, 29.88, 28.02, 25.61, 24.59, 23.23, 20.96, 20.4, 21.38, 19.41, 18.12, 17.12, 16.31, 14.74, 14.44, 17.49, 16.02, 12.4, 11.59, 16.53, 18.87, 20.46, 19.93, 19.3, 18.53, 17.86, 16.97, 16.02, 15.36, 17.46, 16.43, 15.49, 14.54, 14.0, 13.07, 12.2, 11.28, 10.72, 10.84, 14.34, 18.57, 19.55, 20.93, 18.96, 17.94, 19.55, 20.67, 19.65, 20.85, 19.61, 19.18, 21.03, 19.75, 18.8, 19.71, 20.23, 20.23, 28.12, 25.91, 24.3, 24.02, 22.76, 22.75, 27.7, 28.38, 24.82, 23.61, 21.67, 20.33, 18.66, 17.62, 18.94, 18.32, 17.27, 16.22, 14.52, 21.46, 25.24, 24.04, 23.34, 32.3, 32.2, 29.16, 26.32, 24.36, 27.42, 25.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.59, 13.18, 12.5, 12.09, 13.62, 11.93, 10.63, 10.09, 14.16, 14.87, 13.58, 12.08, 11.51, 14.41, 8.23, 6.43, 16.52, 16.04, 14.25, 13.12, 12.0, 17.4, 17.55, 14.61, 13.13, 17.47, 16.64, 15.57, 14.46, 11.92, 10.99, 10.08, 9.04, 7.94, 7.59, 6.43, 13.94, 12.97, 23.11, 21.55, 20.57, 19.9, 20.94, 19.07, 17.36, 21.25, 20.51, 20.83, 20.59, 19.87, 17.84, 16.89, 19.99, 18.42, 16.85, 16.26, 14.43, 12.71, 11.61, 11.15, 13.56, 15.17, 14.23, 12.89, 11.71, 14.49, 17.3, 18.47, 22.95, 22.48, 21.21, 22.99, 40.2, 37.59, 34.32, 31.7, 28.82, 28.07, 27.86, 27.92, 27.87, 27.98, 27.94, 28.08, 26.58, 27.16, 26.15, 26.22, 25.24, 26.45, 28.17, 26.63, 25.59, 24.42, 23.21, 21.89, 20.76, 19.16, 24.87, 26.71, 24.84, 23.02, 22.87, 21.23, 23.27, 21.58, 20.28, 22.43, 23.76, 22.67, 21.99, 21.99, 18.51, 17.06, 16.0, 14.69, 13.92, 13.47, 12.06, 10.15, 15.74, 19.86, 22.51, 21.43, 22.41, 23.33, 22.14, 21.41, 23.88, 24.8, 31.36, 26.83, 23.95, 22.81, 21.57, 18.65, 18.6, 25.69, 26.63, 24.65, 22.38, 21.1], "ad": [-2.0, -5.0, 598418.0, 748941.0, 1046886.0, 1564468.0, 1474232.0, 1980676.0, 1198988.0, 827172.0, 1030987.0, 1241352.0, 1134868.0, 1039650.0, 905943.0, 1052799.0, 1198280.0, 1343751.0, 1629568.0, 1473416.0, 1218956.0, 1386508.0, 1347439.0, 813654.0, 854543.0, 1046629.0, 1031838.0, 1046999.0, 4380371.0, 2567642.0, -1224528.0, -909191.0, -78157.0, 192373.0, -510289.0, -1896590.0, -1100395.0, 3900948.0, 1906242.0, 570900.0, 2545980.0, 1936638.0, 3623340.0, 8923512.0, 8408525.0, 6843918.0, 7501842.0, 7501837.0, 7788225.0, 3595590.0, 4656834.0, 3615622.0, 5206193.0, 5411710.0, 5093775.0, 5480048.0, 7554109.0, 9204106.0, 7378143.0, 7843123.0, 8041055.0, 7437698.0, 8152068.0, 7416511.0, 7197183.0, 7326467.0, 7264262.0, 7548413.0, 8924349.0, 9321130.0, 10055281.0, 8033884.0, 9108585.0, 9284805.0, 11512083.0, 13870073.0, 13138761.0, 14378378.0, 13372848.0, 11198875.0, 10176179.0, 10309243.0, 8888422.0, 8445562.0, 9951687.0, 8656789.0, 8062139.0, 9163250.0, 9293693.0, 10511555.0, 10284584.0, 10284578.0, 11455073.0, 11069050.0, 11960394.0, 11661459.0, 11661460.0, 12491548.0, 12378690.0, 13953544.0, 14388313.0, 16346045.0, 16110504.0, 15065539.0, 16259532.0, 16259537.0, 15853371.0, 18598074.0, 20792199.0, 22193161.0, 21647309.0, 19414456.0, 17487329.0, 16890788.0, 19401267.0, 18772673.0, 20379116.0, 19349394.0, 18796015.0, 19870596.0, 18703237.0, 17949033.0, 17679756.0, 18596378.0, 18865045.0, 18865045.0, 20729611.0, 19879893.0, 22298258.0, 23314221.0, 24054910.0, 24168361.0, 25779243.0, 24723497.0, 22902390.0, 23698434.0, 22749297.0, 22302105.0, 21842335.0, 22985125.0, 23279760.0, 22191550.0, 20791591.0, 20108926.0, 19901702.0, 21439834.0, 21117866.0, 21613302.0, 22716018.0, 23858256.0, 23858256.0, 23224688.0, 22741413.0, 24900157.0, 25677182.0, 26372071.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 558948.3, 519258.5, 475917.0, 413433.7, 411894.2, 383503.8, 375800.6, 372976.3, 365974.1, 335442.3, 345105.8, 354520.8, 355399.1, 369263.2, 409328.7, 394485.6, 388847.5, 371995.7, 334418.1, 1909012.5, 2342010.7, 2698095.7, 2789996.8, 2900266.9, 3102174.3, 3196236.7, 3424416.6, 3587633.8, 4287641.6, 2997860.5, 2745810.3, 2626250.3, 2671817.7, 2712811.8, 3251247.2, 3449816.8, 3496141.8, 3562382.5, 3458333.2, 3354987.3, 3546457.7, 3433215.1, 3429788.3, 3538754.3, 2928446.9, 2820815.4, 2675277.8, 2658794.5, 2231199.7, 2206173.1, 2037997.7, 1944005.5, 1980283.3, 1934918.8, 1927497.8, 2011270.2, 1973167.8, 1945638.2, 1984319.4, 1961864.8, 1813938.4, 2013850.8, 2157152.7, 2183477.9, 2133208.4, 2154331.8, 2361906.0, 2290951.4, 2271221.9, 2295996.4, 2446465.2, 2438630.3, 2349902.9, 2357715.3, 2393887.5, 2294727.6, 2095994.0, 2263504.6, 2235291.4, 2207161.9, 2075317.6, 2063636.4, 1940815.7, 1861485.0, 1815586.5, 1799494.4, 1810839.4, 1734666.7, 1694013.3, 1628604.8, 1723360.0, 1656288.6, 1833935.1, 1935307.7, 2071106.0, 2129758.7, 2190561.6, 2207498.6, 2357455.5, 2495352.0, 2488955.6, 2524691.7, 2460630.6, 2347137.1, 2282917.1, 2284312.4, 2205475.7, 2135959.6, 2023302.7, 1938557.8, 1876167.3, 1832932.9, 1702479.3, 1698261.1, 1587095.8, 1389780.1, 1258346.5, 1312127.0, 1327981.0, 1403805.6, 1560840.0, 1471201.1, 1460170.6, 1491342.0, 1564640.3, 1693018.8, 1804465.5, 1692593.1, 1589458.0, 1524961.1, 1367102.4, 1399492.7, 1433420.0, 1353750.0, 1311669.2, 1258037.2, 1300403.7, 1330215.2, 1321741.0, 1286179.5, 1310584.9, 1192730.2, 1183416.5, 1146116.8, 1239111.5, 1261467.7, 1281375.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.164, 2.266, 2.311, 2.362, 2.372, 2.413, 2.452, 2.484, 2.579, 1.716, 1.516, 1.387, 1.378, 1.36, 1.442, 1.47, 1.435, 1.421, 1.284, 1.218, 1.232, 1.176, 1.157, 1.16, 0.947, 0.894, 0.836, 0.813, 0.671, 0.773, 0.734, 0.729, 0.735, 0.709, 0.713, 0.729, 0.727, 0.715, 0.776, 0.782, 0.736, 0.817, 0.855, 0.855, 0.916, 0.925, 1.011, 0.997, 1.05, 1.066, 1.165, 1.144, 1.087, 1.092, 1.113, 1.066, 0.978, 1.045, 1.033, 1.024, 0.983, 0.95, 0.903, 0.872, 0.859, 0.864, 0.867, 0.827, 0.82, 0.797, 0.828, 0.807, 0.898, 0.943, 0.989, 1.027, 1.078, 1.067, 1.125, 1.182, 1.188, 1.213, 1.184, 1.146, 1.11, 1.103, 1.066, 1.054, 0.999, 0.959, 0.924, 0.914, 0.852, 0.852, 0.801, 0.718, 0.668, 0.696, 0.698, 0.721, 0.79, 0.757, 0.779, 0.808, 0.864, 0.946, 1.028, 0.988, 0.965, 0.94, 0.854, 0.893, 0.936, 0.894, 0.882, 0.869, 0.894, 0.921, 0.935, 0.915, 0.928, 0.881, 0.871, 0.861, 0.903, 0.898, 0.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.76, 262.59, 197.22, 66.83, -27.78, 66.14, 80.81, 104.05, 45.45, 547.38, 366.41, 104.54, 44.26, 103.51, 130.81, 131.31, 53.04, 26.89, 149.15, 174.8, 94.89, 78.49, 62.44, 77.07, 197.67, 170.39, 160.64, 174.43, 221.2, 171.13, 139.28, 73.48, 81.79, 17.14, 27.49, 23.38, 22.58, 27.57, 83.29, 82.71, 15.35, 25.65, 2.49, -33.27, -41.05, 22.85, 4.09, -59.8, -30.11, 90.46, 160.04, 217.96, 173.8, 150.52, 150.82, 106.85, 92.08, 94.06, 121.85, 83.87, 5.48, -51.46, -82.38, -143.96, -158.35, -109.94, -142.18, -284.73, -211.3, -143.91, -90.18, -72.99, -59.45, -54.66, -56.91, -55.73, -58.34, -59.58, -70.15, -55.68, -61.02, -67.74, -73.36, -60.61, -76.21, -102.76, -105.36, -135.2, -110.73, -53.17, 17.24, 43.41, 61.25, -51.05, -110.4, -40.29, -22.15, -34.89, -33.46, -105.83, -63.73, -9.39, -84.81, -127.02, -56.35, -29.4, -21.79, 87.52, 83.76, 101.47, 105.29, 136.81, 158.64, 196.58, 149.79, 4.49, -93.97, -139.25, -131.28, -137.0, -146.77, -109.21, -112.89, -126.31, -121.82, -147.06, -69.99, -29.88, -10.85, -3.6, 77.34, 102.78, 65.71, 46.94, 93.03, 134.03, 123.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4124, 0.0, 0.0, -0.8451, -0.565, -0.2817, 1.4245, 1.1268, 1.4327, 0.2874, 0.5666, 1.7094, 2.2988, 1.1396, 14.6132, 14.0, 1.9886, 4.5455, 9.0909, 9.887, 9.2697, 4.1239, 6.1669, 19.5887, 16.4261, 10.9499, 13.2535, 11.2896, 2.5684, 14.7582, 23.0298, 19.7457, 20.0324, 26.5625, 26.3021, 25.4742, 24.7978, 11.1651, 8.3333, 12.7877, 10.3015, 13.5897, 12.8395, 5.9734, 5.2752, 3.908, 0.4396, -7.4074, -7.4227, -3.8877, -0.8639, 0.0, 0.6787, 2.2676, 8.2005, 7.675, 8.5339, 0.2088, 7.8431, 9.9557, 8.3151, 10.6667, 8.4632, 15.0562, 6.7538, 1.9651, 2.6966, 0.2217, -10.3158, -11.1111, -11.0887, -14.7917, -32.9836, -29.5904, -26.4455, -19.5774, -19.4223, -22.1715, -18.2644, -16.4046, -14.354, -15.4204, -10.9705, -11.9818, -14.9161, -7.7646, 11.2805, 5.2023, 0.2778, -11.1111, -9.7938, -12.6903, -14.899, -9.5855, -6.7183, -0.7937, -0.2667, 0.271, -7.0081, -8.5791, -1.0959, -3.2967, -0.831, -1.1364, -2.8571, 2.3256, 3.5608, -2.8653, -7.2022, -7.2, -6.6845, -5.6757, 9.1972, 6.0255, 3.8317, 5.6777, 5.497, 8.2558, 16.6641, 7.0256, -0.7553, 1.0526, -4.8652, -7.8673, -8.9565, -9.2316, -15.1484, -13.9747, -20.0969, -20.2595, -26.2909, -13.8744, -18.6853, -10.8166, -2.4435, 9.0056, 16.8675, 9.5808, 7.2508, 15.1515, 17.4174, 20.3704], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 96.0, 96.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 96.0, 96.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0, 76.0, 100.0, 84.0, 84.0, 84.0, 84.0, -20.0, -20.0, -20.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 16.0, 12.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, 44.0, 44.0, 44.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3685, 0.8211, 1.6116, 1.8607, 1.8759, 1.1009, 1.1988, 3.2976, 3.0916, 2.0865, 2.3173, 1.8901, 2.6194, 4.9484, 4.0278, 3.8746, 4.8441, 6.38, 6.1624, 4.8735, 4.7665, 4.3891, 3.4734, 3.2788, 2.899, 2.8847, 3.393, 4.2593, 2.8803, 2.2876, 2.3671, 1.727, 1.4315, 1.0635, 1.6377, 1.4446, 0.5845, 0.6721, 1.7355, 1.7072, 2.5287, 1.5527, 2.1708, 2.1605, 2.0755, 2.1708, 1.545, 2.8583, 1.8154, 0.6566, 0.1055, -0.2369, -1.6326, -1.8721, -1.1408, -2.933, -7.054, -6.1936, -5.5494, -3.7541, -4.2095, -3.897, -3.7979, -4.2596, -4.1534, -4.5759, -4.6059, -4.6267, -4.2624, -3.8726, -4.0923, -3.8777, -3.824, -4.0494, -3.8791, -3.9248, -3.9915, -3.0891, -2.1066, -1.0818, -0.9028, -0.885, -1.9711, -2.0227, -0.8058, -1.0506, -0.5808, -1.1251, -1.5496, -0.9271, -1.0287, -1.5131, -1.659, -0.849, -0.6798, -0.612, 0.9001, 0.1535, 0.9001, 0.8327, 1.1839, 1.1761, 2.2792, 1.3089, -0.2623, -0.4574, -1.7136, -1.717, -1.8997, -1.9857, -1.8279, -2.2875, -2.905, -3.1895, -4.2326, -1.7945, -1.8699, -1.0675, -0.8962, 1.0117, 1.0534, 0.0299, -0.4473, 0.8952, 1.579, 1.7129], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.641509, 120.580255, 66.720288, 44.92877, 33.119248, 25.7237, 20.668757, 16.992767, 14.204734, 12.03013, 10.297833, 8.887714, 7.720021, 6.785228, 6.019317, 5.341459, 4.750709, 4.245888, 3.81383, 3.439669, 3.100453, 2.79678, 2.550434, 2.344702, 2.157092, 1.9893, 1.834347, 1.698771, 1.607159, 1.53418, 1.472833, 1.428661, 1.413032, 1.411073, 1.402364, 1.386203, 1.360873, 1.317438, 1.263052, 1.198755, 1.131033, 1.069455, 1.023065, 0.97603, 0.925433, 0.876162, 0.823364, 0.769935, 0.713958, 0.664736, 0.61971, 0.572753, 0.527966, 0.496596, 0.474719, 0.46888, 0.464454, 0.467652, 0.475228, 0.483569, 0.492219, 0.495052, 0.503483, 0.504421, 0.489407, 0.45961, 0.417853, 0.358793, 0.288547, 0.221483, 0.145224, 0.032365, -0.091182, -0.21197, -0.309359, -0.391069, -0.454997, -0.502699, -0.541664, -0.571328, -0.596711, -0.618167, -0.638242, -0.65382, -0.665233, -0.674161, -0.680989, -0.687019, -0.694511, -0.703047, -0.712655, -0.726165, -0.733826, -0.731205, -0.7118, -0.68329, -0.647863, -0.622403, -0.604755, -0.581338, -0.560456, -0.535708, -0.515547, -0.500592, -0.484383, -0.467922, -0.456325, -0.449176, -0.439343, -0.424708, -0.408834, -0.374997, -0.339712, -0.295631, -0.249552, -0.199929, -0.149982, -0.090761, -0.039313, -0.011161, -0.001595, -0.018603, -0.050505, -0.093614, -0.141617, -0.190867, -0.241444, -0.297716, -0.356071, -0.424176, -0.468203, -0.496509, -0.502812, -0.493268, -0.451552, -0.38983, -0.327893, -0.273677, -0.213382, -0.144243, -0.073069], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5283, 104.5387, 96.975, 86.5658, 75.8765, 65.8459, 56.8105, 48.8469, 41.9185, 35.9408, 30.8122, 26.4273, 22.6859, 19.5057, 16.8085, 14.5151, 12.5622, 10.8989, 9.4819, 8.2735, 7.2389, 6.3504, 5.5904, 4.9413, 4.3845, 3.9054, 3.4912, 3.1327, 2.8276, 2.5689, 2.3497, 2.1655, 2.015, 1.8942, 1.7958, 1.7139, 1.6433, 1.5781, 1.5151, 1.4518, 1.3877, 1.324, 1.2638, 1.2063, 1.1501, 1.0953, 1.0409, 0.9867, 0.9322, 0.8787, 0.8269, 0.7761, 0.7264, 0.6805, 0.6393, 0.6052, 0.5771, 0.5552, 0.5392, 0.5281, 0.5209, 0.5157, 0.5133, 0.5115, 0.5071, 0.4976, 0.4816, 0.4571, 0.4234, 0.383, 0.3354, 0.2748, 0.2016, 0.1189, 0.0333, -0.0516, -0.1323, -0.2064, -0.2734, -0.333, -0.3857, -0.4322, -0.4734, -0.5095, -0.5407, -0.5674, -0.5901, -0.6095, -0.6265, -0.6418, -0.656, -0.67, -0.6828, -0.6925, -0.6963, -0.6937, -0.6845, -0.6721, -0.6586, -0.6432, -0.6266, -0.6085, -0.5899, -0.572, -0.5545, -0.5372, -0.521, -0.5066, -0.4932, -0.4795, -0.4654, -0.4473, -0.4258, -0.3997, -0.3697, -0.3357, -0.2986, -0.257, -0.2135, -0.173, -0.1387, -0.1147, -0.1019, -0.1002, -0.1085, -0.125, -0.1483, -0.1782, -0.2137, -0.2558, -0.2983, -0.3379, -0.3709, -0.3954, -0.4066, -0.4033, -0.3882, -0.3653, -0.3349, -0.2968, -0.252], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8991, 15.5872, 14.8731, 14.4279, 18.4629, 21.142, 19.5776, 19.1163, 19.7363, 18.788, 21.5021, 24.4253, 26.416, 29.8524, 35.2945, 37.8979, 39.3772, 41.1036, 39.2186, 36.4129, 33.4707, 28.1613, 24.7946, 22.2433, 18.9457, 14.3941, 10.1723, 7.0824, 3.092, -0.085, -1.5741, -1.4421, -1.0318, -1.0054, -0.706, 0.9462, 3.2286, 6.4606, 6.9764, 9.5023, 12.0427, 13.9504, 15.4905, 15.9667, 18.9794, 18.7872, 15.6997, 12.4949, 8.3489, 2.107, -4.1255, -8.9564, -14.8089, -25.9473, -34.0397, -40.0983, -41.6905, -42.1445, -41.9063, -40.2222, -37.5013, -34.2982, -32.317, -28.4908, -22.129, -18.319, -14.732, -10.3747, -7.5301, -6.5971, -8.6242, -10.1335, -12.5471, -15.4037, -16.4463, -15.7915, -13.4474, -11.2356, -8.6629, -8.6594, -8.9248, -6.5048, -5.2201, -3.2342, -1.9774, -2.4347, -1.9969, -2.1336, -3.8183, -6.0578, -6.3382, -6.3981, -7.2001, -3.3021, -1.314, 1.408, 4.4655, 6.8288, 9.5181, 14.8671, 16.7209, 14.3404, 11.9823, 7.1557, 1.195, -3.9174, -9.0997, -14.3756, -19.3259, -25.038, -30.2875, -35.6136, -34.155, -33.1315, -28.4289, -22.5256, -12.7713, -2.5096, 3.876, 8.8465, 16.4326, 23.7943, 31.3857], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2, 0.0, 0.0, -8.57, -5.88, -2.86, 15.15, 12.5, 16.13, 2.86, 5.56, 16.67, 23.53, 12.5, 68.0, 65.33, 6.19, 13.11, 23.19, 24.82, 23.74, 9.79, 14.73, 37.0, 31.9, 19.74, 23.12, 18.97, 5.66, 25.82, 40.48, 37.03, 38.36, 45.54, 44.89, 40.52, 40.0, 23.71, 16.5, 26.32, 22.16, 29.28, 28.89, 17.42, 14.47, 10.3, 1.33, -28.57, -28.57, -16.67, -3.28, 0.0, 2.61, 8.33, 25.35, 24.29, 26.9, 0.72, 26.87, 34.88, 30.16, 39.34, 28.79, 43.79, 19.25, 4.92, 6.67, 0.56, -27.07, -29.28, -30.73, -36.41, -63.46, -53.78, -45.83, -30.56, -29.92, -38.2, -32.28, -28.98, -25.69, -26.86, -19.76, -21.12, -29.16, -16.24, 29.6, 16.67, 1.03, -62.86, -59.38, -78.12, -85.51, -52.11, -31.71, -3.45, -1.18, 1.2, -24.53, -29.63, -3.33, -9.37, -2.29, -3.03, -7.25, 5.56, 8.57, -7.25, -20.0, -20.93, -19.38, -16.8, 24.84, 14.79, 10.46, 15.86, 15.65, 24.62, 44.05, 18.11, -1.61, 2.26, -9.18, -16.44, -18.57, -19.03, -39.5, -36.63, -55.32, -55.33, -66.75, -26.96, -42.14, -24.06, -6.01, 17.87, 35.9, 18.18, 13.04, 24.04, 26.85, 31.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.047, 0.3664, 0.1325, -0.0099, 0.086, 0.0809, 0.0766, 0.516, 0.6384, 0.3366, 0.2812, 0.212, 0.2471, 0.3207, 0.2531, 0.1952, 3.4717, 3.2446, 2.0257, 0.4799, 1.1085, 1.3641, 1.6922, 0.9824, 0.2977, 2.2489, 2.6781, 1.6701, 0.8283, 0.938, 0.9438, 3.3545, 2.4486, 2.5182, 2.7838, 3.9018, 3.0427, 4.4179, 1.4986, 1.9393, 0.5587, 0.5745, 0.3968, 0.2886, 0.6962, 1.5752, 2.2773, 0.6202, 0.5242, 0.6921, 0.1445, 0.19, 1.4651, 0.7482, 0.4941, 0.6516, 1.2501, 1.1892, 2.5056, 2.7436, 1.8587, 1.5564, 1.0913, 1.2444, 1.3462, 1.7351, 1.7006, 0.5012, -0.3356, -0.7512, -0.6439, -1.707, -0.7789, -0.6161, -3.0157, -3.4852, -1.5959, -0.6089, 0.371, -0.1731, -0.1707, -0.1537, -0.3699, -0.2724, -0.3302, -0.9379, -0.2309, -0.4434, -0.4545, -0.583, -0.4477, -0.2646, -0.718, -0.474, -0.7783, -0.5779, 0.0926, 0.8159, 1.0416, 1.4658, 0.676, -0.3655, 0.0885, 0.5595, -0.0115, 0.4812, -0.1233, 0.0506, 0.5568, 0.1424, -0.3095, -0.0421, 0.1128, 0.0073, 1.3926, 1.229, 0.9263, 1.0623, 0.8752, 0.8632, 1.6578, 2.3883, 1.0304, -0.9668, -0.6865, -0.8105, -0.659, -1.2363, -0.7168, -0.8073, -0.742, -0.7931, -1.1941, 0.2622, 1.289, 0.8192, 0.8021, 2.5876, 1.8322, 1.8276, 1.3165, 1.1284, 1.8387, 1.4903], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2503, -0.2436, -0.2233, -0.1624, -0.1682, -0.0716, -0.1776, -0.0941, 0.0791, 0.0824, -0.1763, -0.2456, -0.1596, -0.2894, -0.0011, -0.2115, -0.2395, 0.9568, -0.3637, -0.4861, -0.3149, 0.3474, 0.5737, -0.3051, -0.4748, -0.2231, 1.1331, 0.1766, 0.1073, -0.0405, -0.1377, 0.3675, 1.2126, 1.0762, 0.9298, 2.4597, 2.2186, 1.3278, -0.5614, 0.4973, -2.1193, -0.919, -0.5817, -0.3809, -1.0548, -0.3303, 0.3202, -0.7703, -0.1968, -0.4924, -0.5765, -0.4795, -0.5434, -0.2818, -1.1024, -0.8934, -0.4494, 0.5197, 0.2395, 0.22, 0.0046, 0.7323, -0.0418, -0.8157, 0.0586, -0.2735, -0.308, -0.9409, -1.5201, -1.7297, -2.7039, -2.119, -1.9119, -2.2641, -6.818, -5.0478, -3.7314, -2.484, -1.9208, -0.7981, -0.8999, -1.0392, -1.1512, -1.3142, -1.4761, -1.5629, -1.2727, -1.5893, -1.5483, -1.7289, -1.1249, -1.4626, -1.916, -1.8282, -1.6638, -1.3592, -0.7408, -0.1216, 0.2083, 0.2158, -0.8866, -1.251, -1.0574, -0.6385, -0.7928, -0.6647, -1.0609, -1.0953, -0.3807, -0.7952, -1.0387, -0.6671, -0.3039, 0.0073, -0.8811, 0.0922, 0.0367, -0.124, 0.1338, 0.4184, 0.175, -0.083, -1.0456, -1.6588, -2.029, -1.8105, -2.009, -2.1363, -1.5168, -1.3073, -1.592, -1.6931, -2.7441, -2.0878, -0.561, 0.0192, -0.0979, 0.1876, 1.8322, 0.2276, -0.3835, -0.1716, 0.1887, 0.4903], "thermo_temp": [null, 0.6101, 0.3559, 0.4067, 0.4067, 0.2542, 0.305, 0.305, 0.305, 0.305, 0.305, 0.5084, 0.2034, 0.6101, 0.3559, 0.1525, 0.2542, 0.1525, 0.2542, 0.6101, 0.5592, 0.2542, 0.4575, 0.4576, 0.4575, 0.6101, 0.2542, 0.4067, 3.7621, 2.2877, 2.3894, 0.9659, 1.4235, 1.0168, 1.1184, 1.2875, 0.7725, 2.472, 1.545, 1.4935, 0.721, 0.9785, 1.0815, 2.987, 1.339, 1.442, 1.854, 2.3175, 0.824, 3.09, 2.06, 1.442, 2.884, 1.4935, 0.9785, 0.6695, 1.751, 1.9055, 1.957, 1.3905, 0.721, 1.1845, 0.721, 0.6695, 2.0085, 1.03, 1.5965, 1.545, 1.6995, 0.6695, 2.266, 2.5235, 1.854, 0.824, 1.133, 2.06, 1.2875, 2.0085, 2.0085, 1.442, 1.1845, 0.9785, 2.06, 0.412, 1.133, 1.6995, 5.4899, 1.5626, 2.1355, 1.8751, 2.2918, 0.625, 0.7292, 0.8855, 0.7813, 1.0417, 1.1459, 0.8334, 1.0417, 1.1459, 1.0938, 1.1459, 0.6771, 1.198, 1.198, 1.3542, 0.8855, 0.7813, 0.8334, 0.9376, 0.8334, 1.2501, 1.5626, 0.8855, 1.1459, 1.198, 0.7813, 1.1459, 0.9376, 1.1459, 0.9376, 0.9376, 0.7292, 0.6771, 0.4167, 0.0, 2.2736, 1.1368, 0.8897, 1.1862, 0.7414, 0.4448, 1.4828, 2.4713, 2.0759, 0.7908, 1.3426, 1.0, 1.35, 0.9, 0.8, 0.5, 0.85, 0.9, 1.6, 2.4, 1.85, 0.8, 0.9, 2.4, 0.05, 1.6, 1.7, 1.3, 1.65, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3254, 0.3217, 0.3556, 0.328, 0.3793, 0.375, 0.3346, 0.3199, 0.2895, 0.2831, 0.3425, 0.3819, 0.3587, 0.3767, 0.3914, 0.4034, 0.441, 0.407, 0.407, 1.017, 1.248, 1.4556, 1.3665, 1.3769, 1.3114, 1.2763, 1.2784, 1.1864, 1.4201, 1.4428, 1.452, 1.3191, 1.2572, 1.2253, 1.5456, 1.508, 1.496, 1.5611, 1.6986, 1.5396, 1.8215, 1.8649, 1.788, 1.9873, 1.8975, 1.7304, 1.5375, 1.5763, 1.6362, 1.6945, 1.6392, 1.4723, 1.42, 1.2929, 1.1795, 1.3303, 1.2757, 1.334, 1.3724, 1.4318, 1.2932, 1.4701, 1.6616, 1.6966, 1.5379, 1.4643, 1.5726, 1.5208, 1.6095, 1.682, 1.6384, 1.5559, 1.4509, 1.5616, 1.3526, 1.3127, 1.383, 2.1297, 2.0266, 2.0464, 2.0153, 2.0655, 1.8036, 1.6083, 1.4769, 1.3504, 1.2943, 1.2673, 1.1884, 1.1617, 1.1589, 1.147, 1.1468, 1.0614, 1.0862, 1.1066, 1.1516, 1.1032, 1.0447, 1.0063, 0.9938, 0.9646, 1.0165, 1.1158, 1.0739, 1.087, 1.1072, 1.0479, 1.0658, 1.0425, 1.0613, 1.0388, 1.0204, 0.9674, 0.9147, 0.8241, 0.6743, 0.9651, 0.9963, 0.9769, 1.015, 0.9652, 0.8706, 0.9819, 1.2527, 1.4024, 1.2912, 1.3005, 1.2459, 1.2648, 1.1985, 1.126, 1.0122, 0.9827, 0.9677, 1.0826, 1.3222, 1.4181, 1.3057, 1.232, 1.4443, 1.1908, 1.2652, 1.3443, 1.3362, 1.3933, 1.3218], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9515, 1.0213, 1.0, 0.9885, 0.9762, 0.978, 1.0312, 1.0421, 1.0, 0.9901, 1.0, 1.0377, 1.0561, 1.0194, 1.0412, 1.1651, 1.0315, 1.0148, 1.041, 1.0864, 1.0929, 1.0323, 1.0375, 1.0683, 1.1407, 1.0984, 1.0845, 1.0869, 1.0884, 1.0609, 1.1894, 1.1952, 1.1861, 1.1921, 1.1877, 1.182, 1.1085, 1.14, 0.9517, 1.0357, 1.0457, 1.0589, 1.0328, 1.0343, 1.0209, 0.9728, 0.989, 0.9217, 0.9074, 0.9325, 1.0182, 0.9734, 1.0798, 1.0256, 1.041, 1.0902, 1.117, 1.0696, 1.0337, 1.1387, 1.0731, 1.055, 1.1022, 1.0892, 1.0892, 1.0404, 1.0458, 1.0188, 0.9307, 0.8902, 0.8867, 0.8385, 0.7008, 0.7187, 0.7889, 0.8571, 0.8431, 0.8804, 0.8673, 0.8863, 0.9092, 0.9138, 0.9573, 0.9254, 0.9298, 0.9445, 1.1485, 1.0652, 1.0442, 0.9324, 0.85, 0.7774, 0.787, 0.8182, 0.8768, 0.9489, 1.0, 1.0362, 0.9406, 0.9324, 0.9539, 1.0, 0.9579, 0.9965, 1.0036, 1.0073, 1.058, 1.0072, 0.9386, 0.9081, 0.9015, 0.9125, 0.9603, 1.0768, 1.07, 1.0387, 1.0807, 1.1129, 1.1482, 1.1243, 0.9979, 0.9867, 0.9661, 0.9445, 0.9001, 0.8684, 0.9249, 0.8569, 0.8158, 0.7932, 0.6922, 0.7386, 0.826, 0.8614, 0.9223, 1.0057, 1.1656, 1.074, 1.0638, 1.1048, 1.1081, 1.1316], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0194, 1.0319, 0.9783, 1.023, 1.0119, 0.9011, 0.875, 0.9263, 0.9388, 0.9604, 0.9423, 0.9151, 0.9159, 1.0, 0.5471, 0.6179, 0.7874, 0.9111, 0.8669, 0.8738, 0.859, 0.8945, 0.9324, 0.8163, 0.7982, 0.8551, 0.8892, 0.8828, 1.0461, 0.9046, 0.86, 0.7702, 0.7823, 0.7159, 0.7531, 0.6719, 0.7745, 0.8378, 0.9223, 0.8845, 0.8649, 0.8737, 0.8627, 0.9293, 0.8789, 0.9582, 0.9846, 1.0714, 1.0787, 1.1688, 0.9635, 1.0266, 0.9801, 0.9716, 0.9208, 0.9098, 0.8564, 0.8995, 0.9715, 0.8907, 0.906, 0.9025, 0.871, 0.8513, 0.9108, 0.9416, 0.9725, 1.007, 1.0531, 1.1215, 1.1675, 1.2, 1.2084, 1.2426, 1.1637, 1.1421, 1.1108, 1.1669, 1.1781, 1.1289, 1.0995, 1.0743, 1.0752, 1.037, 1.0462, 1.0547, 0.9848, 0.9348, 1.0238, 1.0854, 1.2, 1.1423, 1.1733, 1.16, 1.0906, 1.0292, 0.9925, 0.9203, 1.0245, 1.0854, 1.0426, 0.9965, 1.0351, 1.007, 1.0143, 1.0073, 0.9384, 0.9821, 1.0686, 1.1066, 1.1212, 1.1792, 0.978, 0.8968, 0.9415, 0.9543, 0.9144, 0.9351, 0.8018, 0.7759, 0.9218, 1.0226, 0.9888, 1.0324, 1.0456, 1.0818, 1.1638, 1.183, 1.1867, 1.225, 1.2528, 1.1474, 1.1439, 1.2244, 1.1388, 0.8859, 0.8983, 0.8728, 0.8986, 0.8555, 0.8297, 0.8263], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15976.62, -7470.53, -10935.01, -6173.4, -1769.52, -1516.73, -1300.06, 5690.05, 10685.34, 15243.26, 297.44, -24666.98, -14016.03, -6433.47, -6051.51, -5627.45, 5296948.14, 4505391.61, 2711152.77, 2402168.09, 2227995.69, 2007951.05, 1721100.9, 1181018.83, 1037406.48, 3019040.67, 2489913.12, 1849304.88, 1727522.68, 1383386.84, 1391495.8, 3990054.03, 3056319.79, 2596680.57, 2574241.86, 3579548.61, 3051329.59, 1936808.46, 1660121.54, 1363380.9, 820890.77, 689004.23, 560946.37, 530070.67, 681328.97, 866323.66, 442274.02, 249780.21, 239581.35, 103258.91, 70112.81, 3815.21, 296955.79, 245022.09, 25578.95, 115998.65, 420126.01, 375288.1, 697966.5, 196204.07, 473151.35, 426302.04, 320338.53, 348926.26, 200438.24, 527489.42, 118059.86, -327989.22, -473418.25, -498788.75, -971104.6, -858441.65, -476791.54, -733861.21, -2274197.32, -1728093.71, -1295515.48, -784209.84, -820803.42, -645508.0, -522808.65, -545783.29, -453602.22, -488897.45, -466652.21, -455577.15, -373699.15, -288087.86, -355630.23, -327718.21, -349253.98, -478197.31, -447036.71, -477050.1, -528782.41, -208165.19, 45475.95, 257892.84, 204804.18, 103047.55, -270162.65, -291936.11, 123373.15, 17729.78, 86916.6, -45903.56, -138168.29, 13501.72, -27515.16, -107763.63, -148471.52, -38594.89, -29082.97, -24928.26, 421072.46, 160197.48, 376377.52, 258045.87, 257389.78, 213410.84, 508645.43, 191377.43, -247444.71, -243572.63, -390898.18, -324408.0, -316065.85, -281408.39, -215952.62, -272547.98, -353609.24, -329425.0, -456728.23, 135878.2, 97557.71, 149679.09, 148550.38, 580144.65, 497266.85, 227107.64, 113973.97, 483181.97, 532668.9, 444164.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0953, 0.1563, 0.2974, 0.0407, -0.2059, 0.0979, 0.197, 0.1398, 0.089, 1.4985, 1.3701, -0.6711, -0.286, 0.4817, 0.6876, 0.624, -0.1787, -0.106, 1.9224, 1.5416, 0.6126, 0.9131, 0.4553, 1.1563, 3.0521, 2.118, 1.9347, 2.7541, 3.6878, 3.5203, 2.0021, 1.8623, 1.4066, 0.4674, 0.3425, 0.1687, 0.2794, 0.748, 1.6274, 0.5317, 0.0927, 0.2742, -0.1764, -0.5034, -0.7004, -0.009, -0.0901, -0.7468, -0.3927, 0.8562, 1.3017, 2.0188, 1.0764, 1.4974, 1.5283, 1.3532, 1.4369, 0.7545, 1.9995, 0.8266, -0.3772, -0.8922, -1.1523, -2.2815, -2.3574, -1.4588, -2.9407, -5.4146, -4.347, -3.475, -1.5014, -1.7847, -1.3672, -1.1414, -1.525, -1.3395, -1.6593, -1.6769, -1.8107, -1.224, -0.7467, -0.8958, -0.7756, -0.6989, -1.0801, -1.0208, -0.9545, -1.6173, -1.1133, -0.4896, 0.2669, 0.3893, 0.2253, -0.9844, -1.0821, -0.0065, -0.4414, -0.1068, -0.6003, -0.9766, -0.3242, -0.4597, -0.948, -1.1094, -0.4271, -0.3737, -0.3802, 1.0124, 0.2052, 0.8792, 0.7348, 1.0266, 1.1309, 1.8421, 0.5599, -1.0027, -1.1882, -2.2335, -2.0854, -2.0939, -2.0105, -1.8223, -2.2359, -2.7647, -2.7603, -3.2683, -0.8364, -0.8658, -0.1325, 0.0156, 1.8637, 1.8205, 0.7536, 0.2763, 1.925, 2.4789, 2.3875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 181736.3768, 118552.9991, 148861.9172, 113846.8534, 58876.3776, -11507.2255, 7472.4318, 60847.1829, 123436.7141, 228761.8883, 201368.2386, 90891.0171, 90745.0842, 70004.577, -114684.7689, -166803.4448, -111842.6758, -83897.4038, -60014.0848, 1015830.4349, 786822.8824, -584990.6725, -992671.6767, -804787.44, -568685.6487, -643974.1215, -1057326.5297, -876970.0153, 867873.2499, 868095.9345, 364387.6025, 753633.4873, 650476.761, 1085820.2193, 2851622.5414, 3150898.2262, 2489054.4491, 2201361.8657, 1883544.3108, 1673419.9241, 101310.6365, -213366.4412, -653995.5513, -268708.0914, -21270.6222, -19273.8585, 106200.1405, 807804.5518, 1546386.6448, 1126965.1079, 1000880.5389, 921289.4675, 612998.6958, 658452.1115, 383146.6035, 165903.9738, 103085.6863, 48223.493, 111807.322, 565452.446, 825878.4203, 1090929.8285, 457012.7942, 498086.9587, 525679.1264, 1197857.3225, 2114212.6449, 2064194.1093, 2250501.4093, 1802185.6579, 763230.1937, -56584.9714, -344481.2549, -883020.0977, -1163966.7531, -693862.7364, -850482.1339, -1026443.88, -654761.5566, -401681.3062, 125869.5513, 258025.1114, 288629.9361, 647341.224, 612411.8671, 826058.3206, 743247.1307, 641802.4969, 806075.6487, 764089.1877, 1178540.1425, 1379283.9058, 1958931.6276, 1943030.6382, 1427397.8023, 1466600.5401, 1349312.184, 1049431.2934, 1704664.4932, 2515875.3845, 3064779.1363, 2837034.1693, 1775500.4648, 566650.7707, -169200.9292, 343939.5053, 322586.1675, 795665.6505, 589226.1411, 275132.4964, 463539.6196, 127042.8645, -262138.1697, -483196.6982, -238050.3055, -30637.5213, 56998.3923, 680938.9781, 603918.9511, 1286988.8081, 1772688.4489, 2045904.0363, 2007780.8988, 2322212.9231, 1903814.6823, 980134.5672, 766448.9235, 307356.997, -50683.3439, -338837.3678, -62300.0209, 150240.0029, -122718.8018, -668669.0127, -1048435.7796, -1174417.3846, -629784.4608, -452171.3823, -180766.2839, 297560.5884, 829628.3309, 971871.65, 740120.2857, 424259.8185, 943348.1893, 1317178.9837, 1571467.0339], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.38, 49.45, 43.92, 45.27, 46.29, 45.82, 52.08, 44.67, 48.58, 45.62, 44.09, 50.59, 49.25, 45.59, 89.88, 93.3, 80.88, 77.52, 79.66, 81.08, 81.5, 76.18, 73.48, 78.97, 80.5, 76.52, 72.31, 70.11, 59.02, 63.04, 63.46, 67.9, 68.84, 71.79, 67.34, 64.13, 63.8, 59.98, 53.25, 57.8, 61.22, 64.91, 65.36, 59.44, 67.06, 59.2, 57.1, 43.1, 43.07, 47.46, 56.12, 50.55, 52.4, 52.74, 55.98, 55.07, 56.3, 46.57, 48.1, 54.93, 48.25, 45.88, 51.58, 57.73, 49.85, 47.83, 46.77, 40.11, 33.88, 30.34, 28.49, 30.59, 22.01, 21.28, 27.45, 33.92, 35.93, 33.53, 34.12, 36.2, 37.73, 39.82, 41.52, 42.79, 39.78, 38.81, 40.12, 31.87, 35.08, 28.96, 19.81, 14.53, 14.57, 22.65, 30.4, 36.74, 43.93, 50.01, 45.42, 45.81, 52.27, 59.23, 52.06, 53.91, 55.46, 61.7, 68.92, 62.94, 54.93, 52.51, 48.76, 42.12, 52.41, 61.83, 61.86, 65.08, 71.44, 78.45, 86.68, 78.7, 70.42, 70.51, 73.31, 69.79, 64.01, 60.46, 58.43, 51.65, 42.58, 30.09, 24.96, 26.01, 20.88, 26.25, 35.65, 44.91, 47.67, 45.9, 47.69, 58.49, 59.77, 68.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.5962, -37.4115, -71.0589, 44.9685, -20.0565, -9.4924, 47.7086, -44.8604, -55.0195, 84.5822, -46.5005, 42.0386, -65.2762, -78.7692, 5099.6782, 989.1915, 1533.4934, 174.565, 205.2864, 477.5161, 176.1382, 854.6852, 385.2316, 928.8011, 1932.6426, 492.9502, 3639.1178, 2627.1972, -88.5081, 68.5912, -21.9869, 161.1464, 62.8627, 122.5281, 107.4888, 57.265, -4.3041, -77.0609, -11.1474, -12.7866, -27.1798, 1.2036, 18.2081, -78.4383, -33.9526, -19.7601, -70.7512, -67.0703, 9.1319, -54.3855, 74.6374, -20.1801, -34.717, 7.2702, -9.7997, -38.3683, 22.1534, 95.8091, 35.4146, -43.8542, 342.0706, 69.9194, -51.251, 1.1164, -27.6122, 96.1842, 35.529, 18.6334, 56.4576, 71.7185, -23.0682, -59.5597, 4.7201, 17.1599, -41.7901, -63.8462, 104.8422, -32.7757, -0.7581, -48.2518, -26.9191, -40.8797, -24.9647, -29.7121, -45.5023, 56.775, -36.9025, 86.2632, 71.7666, 119.2757, -0.0082, 61.7484, 12.3646, 109.1215, 31.2864, 40.5959, 2.3986, 95.6286, 70.7533, -6.3332, 37.484, -57.2775, -47.5372, -39.4065, -33.5028, -29.7312, -23.9212, -58.7824, -24.8298, -56.3815, -75.3903, -100.0, 11.2666, -12.4047, -3.6692, 131.8957, -46.799, -36.9028, 32.3194, 11.645, 4.0019, -1.4881, -45.594, -18.6881, 230.0434, null, -45.0368, -23.4373, -42.1113, -59.6837, 50.3301, 50.65, -39.7431, -59.9552, -22.1473, 53.7377, -100.0, 70.0113, -42.0907, 46.9231, 27.9838, 27.7108], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.87, 5.67, 6.1, 6.34, 6.92, 6.97, 6.72, 6.5, 19.52, 19.51, 26.26, 26.5, 27.16, 27.18, 27.14, 28.06, 28.06, 32.26, 32.36, 33.33, 33.38, 33.64, 33.87, 37.25, 38.05, 38.1, 38.4, 39.18, 35.34, 36.41, 31.25, 31.41, 31.81, 31.83, 31.87, 30.92, 31.11, 27.68, 28.68, 27.79, 27.75, 27.63, 27.19, 21.01, 20.73, 20.73, 20.04, 16.93, 19.05, 17.52, 18.48, 19.23, 18.65, 18.6, 18.59, 18.59, 18.6, 18.79, 18.87, 20.35, 20.61, 20.53, 22.56, 22.54, 22.9, 25.64, 40.99, 42.17, 41.72, 45.04, 44.37, 44.42, 44.0, 43.99, 44.03, 43.96, 43.94, 42.71, 42.57, 42.26, 42.26, 42.28, 41.5, 41.58, 40.83, 39.44, 21.44, 20.45, 20.18, 14.31, 14.01, 13.78, 17.23, 16.97, 19.65, 19.7, 19.94, 20.25, 20.44, 21.3, 21.1, 21.52, 21.55, 22.19, 22.18, 22.0, 24.68, 25.22, 25.29, 24.6, 24.72, 24.66, 22.91, 24.55, 26.7, 26.47, 28.5, 28.3, 28.14, 27.43, 27.51, 27.48, 27.96, 27.01, 28.3, 38.34, 35.98, 36.31, 35.75, 39.38, 39.3, 40.33, 39.48, 40.48, 38.32, 38.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6805, 0.7951, 0.5507, 0.3355, 0.6016, 0.6693, 0.615, 0.563, 1.8017, 1.4917, 0.4379, 0.6329, 0.9342, 0.9848, 0.9293, 0.5934, 0.6227, 1.3068, 1.1383, 0.7863, 0.8767, 0.7098, 0.9317, 1.5422, 1.1992, 1.1077, 1.3062, 1.5978, 1.4955, 1.0628, 0.9937, 0.8853, 0.6504, 0.6245, 0.5918, 0.6315, 0.7769, 0.9917, 0.7168, 0.6195, 0.6671, 0.5729, 0.556, 0.5044, 0.6661, 0.6403, 0.4748, 0.5464, 0.8143, 0.8152, 0.9896, 0.7522, 0.8849, 0.8777, 0.8233, 0.8182, 0.6704, 0.9164, 0.6407, 0.3875, 0.2917, 0.2547, 0.0096, 0.0179, 0.2465, -0.0758, -0.6928, -0.4074, -0.1751, 0.2335, 0.1892, 0.2671, 0.303, 0.2169, 0.2477, 0.1736, 0.1693, 0.129, 0.1816, 0.2313, 0.1641, 0.182, 0.1698, 0.0941, 0.1072, 0.0743, 0.0245, 0.2075, 0.3798, 0.5662, 0.5481, 0.4923, 0.1775, 0.1527, 0.4418, 0.3315, 0.4234, 0.2992, 0.2102, 0.3969, 0.3654, 0.2413, 0.2063, 0.4122, 0.4325, 0.4358, 0.8459, 0.5934, 0.7786, 0.7096, 0.7764, 0.7432, 1.0111, 0.6563, 0.2304, 0.2005, -0.0901, -0.0117, 0.0021, 0.0312, 0.109, 0.0133, -0.1112, -0.0997, -0.2884, 0.443, 0.4249, 0.6088, 0.6253, 1.06, 1.0194, 0.6841, 0.5273, 0.8324, 0.9287, 0.8795], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1217, 1.2069, 1.2069, 1.2069, 1.2279, 1.2462, 1.2485, 1.4518, 2.1933, 2.0964, 2.0685, 2.0415, 1.9584, 1.7929, 1.7171, 11.1197, 10.6062, 10.4743, 10.1978, 9.7392, 9.2707, 8.8229, 8.5675, 8.1587, 10.7181, 9.9497, 9.2687, 8.4435, 7.5751, 7.5068, 14.6807, 13.5316, 12.5136, 12.2414, 16.3727, 15.3819, 14.0288, 12.5862, 12.0093, 11.4752, 10.5124, 9.6836, 8.4554, 7.3617, 7.1307, 6.7448, 6.4126, 6.3843, 6.5099, 5.7174, 5.9573, 5.9948, 5.9948, 5.9393, 5.7637, 5.3188, 4.9262, 7.6738, 7.6675, 7.404, 7.1704, 6.841, 6.4992, 5.9727, 7.2767, 6.8276, 6.6474, 6.3403, 6.3142, 7.5028, 8.6055, 9.3323, 10.64, 14.1764, 16.4901, 18.1863, 19.0809, 20.0336, 17.8335, 15.0968, 14.1856, 13.8952, 12.6544, 13.1645, 13.7524, 8.4398, 7.1797, 5.9045, 5.3048, 5.2742, 6.0527, 6.781, 7.6342, 6.7784, 7.2684, 5.5874, 4.9909, 4.9914, 4.9858, 5.4174, 5.933, 5.9739, 6.1449, 6.1832, 6.2648, 6.5035, 6.3326, 6.0167, 6.2729, 6.8177, 6.8609, 6.161, 4.1867, 7.6308, 7.2777, 7.1929, 6.9837, 7.0507, 6.731, 9.9424, 9.5708, 9.6318, 9.5374, 10.0644, 10.807, 11.6083, 12.3857, 13.3611, 14.3602, 15.7132, 17.0168, 18.7468, 19.321, 16.017, 9.6206, 8.8031, 15.502, 14.9994, 14.6013, 14.24, 13.6648, 13.4547, 12.6514], "mkt_dynamics": [0.603493, 0.644654, 0.585375, 0.51166, 0.397211, 0.256478, -0.079153, -0.22115, -0.428826, -0.654848, -0.590676, -0.663833, -0.819915, -0.784803, -0.904783, -0.869685, -0.694411, -0.555993, -0.30968, -0.081349, 0.26629, 0.559891, 0.740094, 0.69557, 0.513437, 0.482548, 0.434391, 0.42411, 0.822358, 1.033303, 1.027494, 1.085668, 0.854092, 0.686871, 0.775672, 0.755266, 0.607949, 0.73834, 0.840527, 0.933688, 1.085485, 0.846433, 0.70201, 0.929216, 1.097163, 1.327631, 1.508797, 1.543353, 1.508306, 1.480798, 1.380522, 1.063449, 0.733688, 0.351904, -0.009366, -0.248679, -0.35726, -0.419014, -0.451245, -0.489139, -0.623578, -0.726924, -0.751261, -0.822332, -0.626225, -0.577657, -0.599252, -0.492885, -0.4107, -0.264497, 0.186656, 0.485411, 0.715495, 0.9216, 0.950414, 1.085223, 0.870522, 0.930992, 0.691573, 0.250968, -0.00535, -0.516039, -0.825298, -1.038986, -1.148732, -1.235155, -1.218121, -1.218065, -1.228981, -1.155739, -1.059108, -0.967818, -0.779829, -0.674761, -0.579358, -0.412485, -0.253562, -0.159661, -0.175543, 0.000904, 0.060556, 0.266826, 0.395337, 0.163466, -0.087648, -0.430593, -0.696634, -0.641662, -0.418724, 0.028208, 0.501059, 0.850023, 0.795676, 0.538568, 0.461789, 0.257216, 0.357417, 0.42726, 0.224658, 0.231058, 0.222742, 0.096108, 0.014113, -0.153602, -0.313506, -0.242433, 0.289986, 0.720584, 1.168225, 1.553899, 1.398233, 1.373797, 1.397343, 1.285653, 1.0522, 0.685556, 0.063097, -0.491973, -0.768463, -0.967269, -1.048412, -1.033568, -1.080764, -1.105065, -1.105913, -0.911084, -0.747523, -0.49492, -0.037834, 0.382597, 0.652763, 0.885683, 0.836518, 0.777317, 0.847194, 0.91512], "market_activity_top_line": [18.010403, 17.964494, 17.945083, 17.956175, 17.962953, 17.996845, 17.960796, 17.986678, 17.944575, 17.924214, 17.926548, 17.916472, 17.891295, 17.882338, 17.865876, 17.865294, 17.872853, 17.87811, 17.880528, 17.922282, 17.990067, 18.088355, 18.078187, 17.97651, 17.987602, 18.027349, 18.047684, 18.061241, 18.833988, 19.416937, 19.172912, 19.074624, 19.206804, 19.325427, 19.481331, 19.413626, 19.330079, 19.92383, 20.335834, 20.373601, 20.507502, 20.404501, 20.493769, 21.413912, 21.908317, 22.231053, 22.770092, 23.618134, 24.170906, 24.232706, 24.201805, 23.988937, 23.667762, 23.51326, 23.350331, 23.222048, 23.217366, 23.590666, 23.714268, 23.655901, 23.638734, 23.453332, 23.42562, 23.376327, 23.397417, 23.408387, 23.349105, 23.322129, 23.652468, 23.985505, 24.582911, 24.77518, 25.104783, 25.317651, 25.420652, 25.513353, 25.410352, 25.712489, 25.578588, 25.260533, 24.935611, 24.684931, 24.448273, 24.207447, 24.065358, 23.876744, 23.435161, 23.067939, 22.762058, 22.587662, 22.392086, 22.223826, 22.067992, 21.883926, 21.709268, 21.511853, 21.31274, 21.100746, 20.90409, 20.725205, 20.530486, 20.346455, 20.164731, 19.967151, 19.778465, 19.585235, 19.385105, 19.241489, 19.15581, 19.13101, 19.112566, 19.24416, 18.990843, 18.88738, 18.859887, 18.810556, 18.787257, 18.726994, 18.639623, 18.594818, 18.54486, 18.465666, 18.379192, 18.343235, 18.314896, 18.290813, 18.604025, 18.777664, 19.089781, 19.259297, 19.447851, 19.520344, 19.938825, 19.889399, 19.392234, 19.124629, 18.711122, 18.533261, 18.383381, 18.255637, 18.144091, 18.0096, 17.843005, 17.67183, 17.444334, 17.380932, 17.314162, 17.296526, 17.286688, 18.043334, 18.626667, 18.676667, 18.443333, 18.61, 18.866666, 19.1], "market_activity_min_gap": [-0.012979, 0.008457, 0.039324, 0.133528, 0.237285, 0.332718, 0.392305, 0.470791, 0.494502, 0.319294, 0.429683, 0.406603, 0.135458, 0.236549, 0.109054, 0.010879, -0.004401, -0.178355, -0.206081, -0.179254, -0.198992, -0.10451, -0.074964, -0.04179, 0.032341, 0.059769, 0.074679, 0.049348, 0.519181, 0.914105, 0.924247, 0.971541, 1.16466, 1.408518, 1.621115, 1.692059, 1.731162, 2.142289, 2.422357, 2.510164, 2.673805, 2.722152, 2.840529, 3.331712, 3.606902, 3.82663, 4.167043, 4.679843, 5.096566, 5.282177, 5.420288, 5.48541, 5.335138, 5.088551, 4.831288, 4.576976, 4.371277, 4.262628, 4.314446, 4.27628, 3.923869, 3.548327, 3.253075, 2.937619, 2.691976, 2.2896, 1.757817, 1.445585, 1.508327, 1.288033, 1.210925, 0.921662, 0.804697, 1.00295, 1.049095, 1.0802, 1.153871, 1.601275, 1.884101, 1.854101, 1.756807, -0.299911, -3.731771, -6.076876, -6.390899, -8.38654, -14.698576, -18.016235, -19.433308, -17.549683, -15.569122, -13.600792, -13.010623, -12.685733, -12.092293, -11.609838, -11.80765, -12.476269, -12.426616, -11.982287, -11.756279, -11.502523, -11.18071, -11.37913, -11.432548, -11.538179, -11.91388, -10.702066, -8.468052, -6.342844, -4.819922, -3.522006, -3.464321, -3.967695, -3.312606, -3.416145, -3.297508, -3.624778, -4.543801, -4.14072, -3.888944, -4.361494, -4.804392, -4.000754, -3.247548, -2.636162, -1.115041, -0.776805, -0.259566, 0.062235, 0.352964, 0.61766, 1.018168, 1.138639, 0.963771, 0.589198, -3.821953, -6.896066, -8.702537, -9.373491, -9.249759, -9.471991, -10.770959, -11.961366, -14.200314, -11.690125, -9.491721, -8.038533, -6.652076, -4.447478, -3.609629, -3.25015, -3.087653, -2.28595, -1.269408, -0.947675], "market_activity": [null, null, null, null, 3.5494, 6.035825, 6.403237, 7.288294, 5.961872, 3.658286, 3.427268, 2.255684, 1.791342, 1.665946, 0.846148, 0.497124, 0.700312, 0.558406, 0.677253, 2.114076, 5.000463, 9.994057, 12.047153, 8.227677, 5.156613, 2.631357, 2.300353, 5.011552, 35.933176, 63.085188, 72.825144, 75.719147, 62.119298, 45.268074, 47.504737, 47.853869, 41.057009, 55.758105, 72.422852, 83.244101, 91.622051, 79.494975, 65.778963, 80.640956, 90.320478, 95.160239, 97.58012, 98.79006, 99.39503, 99.697515, 99.848757, 81.919754, 56.684877, 40.113938, 29.380894, 25.446322, 26.657011, 38.910406, 50.562828, 55.677414, 55.418032, 40.350616, 28.091158, 20.174579, 15.560364, 15.168957, 12.089704, 9.830902, 17.131501, 29.0567, 52.551475, 66.099863, 74.807231, 80.420166, 73.606233, 68.031516, 55.545883, 53.735942, 47.018921, 32.767935, 18.150918, -0.097016, -11.602033, -19.768917, -24.541308, -27.455929, -33.476665, -38.218082, -42.304166, -45.387483, -47.970517, -50.024508, -49.235854, -49.137202, -48.792876, -49.308113, -50.540357, -51.853378, -53.089664, -53.475657, -53.729029, -53.429539, -53.11137, -53.49021, -53.70328, -54.014615, -54.170282, -53.915566, -51.464658, -44.879779, -35.94759, -21.475045, -19.875997, -20.489349, -19.569524, -22.673812, -20.040181, -18.646716, -20.137833, -20.355316, -20.863308, -21.373404, -21.377627, -20.756289, -19.400319, -17.036335, -1.585842, 14.009954, 34.634702, 52.228826, 60.096413, 62.172356, 70.614178, 68.191239, 43.91082, 20.111785, -4.896633, -19.297516, -27.609083, -32.170692, -31.696046, -31.041648, -32.560849, -35.921249, -41.2106, -43.140925, -41.863087, -37.439244, -29.888397, 6.004677, 40.309788, 57.886694, 62.930047, 56.539499, 48.289824, 51.376212], "market_activity_raw": [null, null, null, null, 3.5494, 8.52225, 6.77065, 8.17335, 4.63545, 1.3547, 3.19625, 1.0841, 1.327, 1.54055, 0.02635, 0.1481, 0.9035, 0.4165, 0.7961, 3.5509, 7.88685, 14.98765, 14.10025, 4.4082, 2.08555, 0.1061, 1.96935, 7.72275, 66.8548, 90.2372, 82.5651, 78.61315, 48.51945, 28.41685, 49.7414, 48.203, 34.26015, 70.4592, 89.0876, 94.06535, 100.0, 67.3679, 52.06295, 95.50295, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.99075, 31.45, 23.543, 18.64785, 21.51175, 27.8677, 51.1638, 62.21525, 60.792, 55.15865, 25.2832, 15.8317, 12.258, 10.94615, 14.77755, 9.01045, 7.5721, 24.4321, 40.9819, 76.04625, 79.64825, 83.5146, 86.0331, 66.7923, 62.4568, 43.06025, 51.926, 40.3019, 18.51695, 3.5339, -18.34495, -23.10705, -27.9358, -29.3137, -30.37055, -39.4974, -42.9595, -46.39025, -48.4708, -50.55355, -52.0785, -48.4472, -49.03855, -48.44855, -49.82335, -51.7726, -53.1664, -54.32595, -53.86165, -53.9824, -53.13005, -52.7932, -53.86905, -53.91635, -54.32595, -54.32595, -53.66085, -49.01375, -38.2949, -27.0154, -7.0025, -18.27695, -21.1027, -18.6497, -25.7781, -17.40655, -17.25325, -21.62895, -20.5728, -21.3713, -21.8835, -21.38185, -20.13495, -18.04435, -14.67235, 13.86465, 29.60575, 55.25945, 69.82295, 67.964, 64.2483, 79.056, 65.7683, 19.6304, -3.68725, -29.90505, -33.6984, -35.92065, -36.7323, -31.2214, -30.38725, -34.08005, -39.28165, -46.49995, -45.07125, -40.58525, -33.0154, -22.33755, 41.89775, 74.6149, 75.4636, 67.9734, 50.14895, 40.04015, 54.4626], "market_activity_distance": [1.321425, 1.078222, 0.955356, 1.01304, 1.075011, 1.260988, 1.091987, 1.213976, 1.011211, 0.902545, 0.892408, 0.831682, 0.724227, 0.660354, 0.554608, 0.491023, 0.332143, 0.114332, 0.011897, 0.129118, 0.372347, 0.821764, 0.774604, 0.312054, 0.402434, 0.567214, 0.633088, 0.642115, 4.543325, 7.3349, 5.936335, 5.215934, 5.62908, 5.945747, 6.454296, 5.899924, 5.202701, 7.81403, 9.398333, 9.123092, 9.342244, 8.361495, 8.229015, 12.016846, 13.669251, 14.431543, 16.103051, 18.984421, 20.337943, 19.48603, 18.217173, 16.168067, 13.737672, 12.102887, 10.524961, 9.114572, 8.171384, 8.791944, 8.809426, 8.046911, 7.106736, 5.554601, 4.863271, 4.154376, 3.653728, 3.005128, 2.17312, 1.756958, 2.682967, 3.465644, 5.27864, 5.40462, 6.109424, 6.660882, 6.639779, 6.545271, 5.872254, 6.932253, 6.337429, 4.985213, 3.679188, 2.68087, 1.812779, 0.932542, 0.325744, -0.217771, -1.175037, -1.806149, -2.431549, -2.810814, -3.190482, -3.549145, -3.878161, -4.289079, -4.568618, -4.893126, -5.300975, -5.683196, -5.841296, -5.921358, -5.874848, -5.890039, -5.75858, -5.614275, -5.423928, -5.179693, -4.994461, -4.419463, -3.820734, -3.21334, -2.64081, -1.299042, -1.932763, -1.778115, -1.252038, -1.038929, -1.431607, -1.765674, -2.045565, -1.887141, -1.79989, -1.722302, -1.628042, -1.47257, -1.274927, -1.136421, 0.540195, 1.549592, 3.200384, 4.126715, 5.021149, 5.286957, 7.186199, 6.674273, 4.043019, 2.62095, 0.573563, -0.11793, -0.523029, -0.67099, -0.768542, -0.949378, -1.437423, -1.965736, -2.451549, -2.545528, -2.583642, -2.568473, -2.603893, 1.446629, 4.487084, 4.641798, 3.2764, 4.039959, 5.205902, 6.24599], "market_activity_roc": [null, null, null, null, -0.263459, 0.180083, 0.087562, 0.169875, -0.102311, -0.403576, -0.190682, -0.390322, -0.296914, -0.233628, -0.338448, -0.285648, -0.103078, -0.023643, 0.082011, 0.318987, 0.655821, 1.175991, 1.105443, 0.302573, -0.013702, -0.337267, -0.168728, 0.471343, 4.705385, 7.708222, 6.23475, 5.610816, 1.979485, -0.47129, 1.608618, 1.777241, 0.64183, 3.096454, 4.386266, 4.944852, 6.091144, 2.412543, 0.776634, 5.106171, 6.830744, 8.951711, 11.107391, 10.293411, 10.327535, 9.003861, 6.287691, 1.569993, -2.08161, -2.968905, -3.518225, -3.196844, -1.902994, 0.329201, 1.558595, 1.868281, 1.814883, -0.582154, -1.217191, -1.181836, -1.020854, -0.191636, -0.32663, -0.23185, 1.090082, 2.465433, 5.284168, 6.230353, 6.140226, 5.553963, 3.407819, 2.979486, 1.217174, 1.559536, 0.62129, -0.990932, -1.868298, -3.996338, -4.418989, -4.168899, -3.490001, -3.27401, -4.1439, -4.707262, -5.415668, -5.398902, -4.450898, -3.659248, -3.049223, -3.115577, -3.049372, -3.203647, -3.422387, -3.578791, -3.708914, -3.656812, -3.670359, -3.574712, -3.536911, -3.657643, -3.662948, -3.741291, -3.866285, -3.634279, -3.148146, -2.319222, -1.40592, 0.013881, -0.861185, -1.273482, -1.322057, -2.253172, -1.072022, -0.84917, -1.167897, -1.146899, -1.29022, -1.395462, -1.39719, -1.352974, -1.240042, -0.946909, 1.223302, 2.368334, 4.2309, 5.29492, 4.535717, 3.955125, 4.447636, 3.271677, -0.28598, -2.027193, -6.157349, -6.818396, -5.202356, -4.543837, -3.030449, -2.82552, -2.939481, -3.197955, -3.856666, -3.490738, -2.963867, -2.123742, -0.903709, 3.811084, 7.580529, 7.979296, 6.690958, 3.140584, 1.28847, 2.266641], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.248, 3.5516, 3.0781, 2.6676, 5.068, 7.0009, 9.6554, 1.2614, -4.6355, 3.0546, 4.7186, 2.8675, 1.2372, 25.0095, 20.7563, -6.7632, -2.2908, 3.4573, 4.5043, 3.9038, -3.6974, -2.4504, 9.4723, 6.4587, -1.2318, 0.7871, -2.3599, 1.9588, 10.5896, 3.7523, 2.914, 5.9835, 9.4844, 7.8731, -0.4393, -0.3807, -1.9766, -6.7051, -6.1144, -5.9405, -4.1084, -0.1026, 4.5044, -2.8909, -4.6634, -2.8456, -4.7369, -4.4346, -5.2213, -0.4952, -0.8018, -5.4356, -2.8128, 4.0969, 4.036, 7.7358, 0.6377, 3.8807, 3.7879, 2.4769, 2.8746, -2.076, 4.1721, -4.1928, -10.2031, -11.356, -11.0726, -15.2989, -13.6577, -6.498, -12.0016, -20.0214, -12.7412, -7.6537, 1.0108, -0.3113, 0.9695, 1.2736, -0.6296, -0.303, -1.9092, -2.2093, -3.0501, -2.0194, -1.1002, -2.7128, -2.5764, -2.9349, -4.6236, -4.4664, -5.2576, -6.1252, 0.3161, 5.266, 9.6772, 8.0489, 5.6064, -2.4731, -3.1401, 4.8966, 1.7131, 3.6427, 0.2883, -1.8995, 2.8865, 1.6176, -1.4841, -2.3955, 3.1585, 3.1274, 2.7104, 12.1337, 5.0992, 8.406, 6.2625, 7.1522, 5.8259, 10.7518, 1.8389, -7.0297, -7.0197, -11.3184, -9.142, -8.547, -7.6241, -5.4202, -6.8382, -8.5611, -8.0436, -10.6285, 7.5153, 6.0366, 9.0364, 8.3689, 15.6337, 13.2459, 5.2051, 1.7204, 7.0724, 8.3047, 6.9027], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.310719, 0.429677, 0.574599, 0.408622, 0.044814, 0.155936, 0.316942, 0.347223, 0.311934, 0.58716, 0.752296, 0.584736, 0.56167, 0.668691, 0.723025, 0.745187, 0.630576, 0.556875, 0.690268, 0.783962, 0.72921, 0.703142, 0.620497, 0.631455, 0.76446, 0.847857, 0.880855, 0.917173, 0.907968, 0.887513, 0.847497, 0.804345, 0.718689, 0.557612, 0.371344, 0.209625, 0.095943, 0.076462, 0.131384, 0.085266, -0.000138, -0.040202, -0.117747, -0.188748, -0.263951, -0.219263, -0.196201, -0.278307, -0.273165, -0.070569, 0.065113, 0.215785, 0.258365, 0.347994, 0.424066, 0.44762, 0.483499, 0.412712, 0.488601, 0.404997, 0.224659, 0.028364, -0.153368, -0.332196, -0.437895, -0.452177, -0.547485, -0.589512, -0.617443, -0.636238, -0.57752, -0.561867, -0.54315, -0.504541, -0.483845, -0.443911, -0.43128, -0.431227, -0.44557, -0.441737, -0.409939, -0.418537, -0.400789, -0.385962, -0.388738, -0.389384, -0.393423, -0.414919, -0.380891, -0.246349, -0.042869, 0.102685, 0.171771, 0.036985, -0.087539, -0.011869, -0.031957, 0.004892, -0.057831, -0.164325, -0.136536, -0.139485, -0.229925, -0.312688, -0.262344, -0.231201, -0.208191, 0.030074, 0.064507, 0.180585, 0.247807, 0.319559, 0.354277, 0.447597, 0.408983, 0.189853, 0.022251, -0.20964, -0.376017, -0.502288, -0.603204, -0.628655, -0.653543, -0.68731, -0.710285, -0.727011, -0.572052, -0.440681, -0.26361, -0.121756, 0.144875, 0.29136, 0.294591, 0.261097, 0.34857, 0.43032, 0.462135], "smi": [null, null, null, 0.185, 0.2207, 0.2547, 0.2824, 0.3023, 0.3076, 0.3041, 0.3075, 0.3161, 0.3195, 0.3195, 0.3015, 0.2755, 0.248, 0.2205, 0.213, 0.2195, 0.229, 0.2525, 0.2735, 0.2745, 0.2805, 0.294, 0.312, 0.336, 0.3745, 0.4235, 0.458, 0.4715, 0.492, 0.535, 0.5905, 0.631, 0.6545, 0.687, 0.6985, 0.697, 0.715, 0.7435, 0.774, 0.8025, 0.825, 0.859, 0.9035, 0.933, 0.9575, 0.975, 0.9815, 0.985, 0.9815, 0.96, 0.9265, 0.885, 0.85, 0.8245, 0.8035, 0.7905, 0.7835, 0.7605, 0.727, 0.6995, 0.6945, 0.709, 0.701, 0.6695, 0.6455, 0.6335, 0.6335, 0.6595, 0.7, 0.75, 0.789, 0.816, 0.857, 0.9125, 0.9525, 0.952, 0.9185, 0.865, 0.797, 0.715, 0.625, 0.5285, 0.4315, 0.3335, 0.2385, 0.168, 0.1235, 0.091, 0.0795, 0.085, 0.0995, 0.1215, 0.1435, 0.1645, 0.185, 0.203, 0.2115, 0.219, 0.2185, 0.215, 0.2105, 0.205, 0.202, 0.2025, 0.2075, 0.2175, 0.2305, 0.245, 0.254, 0.2585, 0.266, 0.2705, 0.2755, 0.2765, 0.264, 0.2425, 0.213, 0.1795, 0.159, 0.1505, 0.1385, 0.136, 0.1505, 0.17, 0.211, 0.2525, 0.312, 0.385, 0.463, 0.5305, 0.5865, 0.613, 0.6055, 0.5865, 0.5445, 0.5005, 0.4415, 0.369, 0.2835, 0.2005, 0.129, 0.0845, 0.0595, 0.045, 0.053, 0.0865, 0.136, 0.1845, 0.2255, 0.2815, 0.3505, 0.426], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.380038, -6.16786, -6.196259, -6.197038, -5.918427, -7.404387, -4.987383, -3.714498, -5.979706, -7.385058, -3.754904, -2.096531, -4.699499, -4.46121, -7.589773, -7.487944, -7.504089, -6.949595, -8.146405, -6.85961, -7.669183, -4.340782, -5.301399, -7.197092, -6.930719, -6.492145, -6.668819, -9.170977, 0.971229, 0.610037, -12.997971, -10.030492, -8.394281, -7.251564, -7.182982, -12.203464, -5.99318, 1.442536, -0.499627, -6.220278, -6.830127, -9.798754, -4.501661, 3.215286, -3.214567, -6.369992, -1.01653, 3.390096, 1.600209, 1.427552, 4.82257, 5.959293, 3.108874, -1.047107, -0.523661, -0.001336, 7.142606, 10.486804, 4.012309, -0.394877, 3.091514, -1.063846, -3.550983, -3.61597, 1.962348, -1.475237, -0.813886, -0.156841, 8.039351, 4.081693, 8.840104, 7.563534, 7.103785, 9.106098, 8.015392, 7.81926, 3.624028, 8.921759, 5.530985, -1.950322, -1.129515, -0.069967, -3.348769, -4.904479, 1.520963, -4.524517, -15.392205, -10.154988, -8.707454, -3.886526, -6.284394, -8.825069, -7.531996, -8.597373, -9.59443, -13.065315, -13.467565, -16.691433, -15.864941, -15.836708, -19.515302, -19.316307, -19.797594, -23.225405, -24.187942, -23.308937, -25.893344, -23.649548, -23.518103, -20.28642, -20.014973, -23.900918, -29.882613, -30.179756, -26.242829, -29.380344, -26.103545, -26.97906, -25.526034, -25.666117, -26.522248, -28.503887, -27.302163, -25.993465, -27.009294, -28.433684, -24.666895, -28.08839, -24.877526, -23.861782, -25.992486, -29.157517, -20.588272, -23.282775, -28.946076, -27.996559, -30.940861, -35.232955, -37.531164, -40.31834, -38.913523, -43.453074, -44.058987, -45.138913, -50.450638, -41.711155, -39.884023, -39.526451, -35.620942, -31.274933, -28.318159, -27.132294, -29.984871, -23.180851, -21.991751, -24.01294], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.996845, 17.79349, 17.895168, 18.047684, 17.996845, 18.047684, 17.84433, 18.047684, 17.742653, 17.691815, 17.946009, 17.84433, 17.691815, 17.84433, 17.742653, 17.79349, 17.895168, 17.895168, 17.895168, 17.996845, 18.098522, 18.25104, 17.996845, 17.742653, 18.047684, 18.149363, 18.098522, 18.047684, 20.335421, 20.284582, 18.25104, 18.708586, 19.522003, 19.776194, 19.776194, 19.003689, 19.10669, 21.218208, 21.012207, 20.1367, 20.497202, 20.085198, 20.857706, 23.278231, 22.454222, 22.402722, 23.432732, 25.029247, 24.977749, 23.844734, 23.844734, 23.587235, 22.763226, 22.711725, 22.608723, 22.814726, 23.535732, 24.668743, 23.638735, 23.278231, 23.535732, 23.17523, 23.12373, 22.917727, 23.638735, 23.587235, 22.917727, 23.226731, 24.462742, 24.565746, 25.544254, 24.720246, 25.492752, 25.595753, 25.492752, 25.647255, 25.080748, 26.368263, 25.235251, 24.050739, 23.535732, 23.278231, 21.939217, 21.836216, 22.711725, 21.063709, 17.084314, 18.021868, 18.751078, 20.626187, 20.209496, 20.522011, 20.626187, 20.105322, 20.157408, 19.688631, 19.532372, 19.219854, 19.324026, 19.4282, 19.011509, 18.959421, 18.803164, 18.334387, 18.230213, 17.917696, 17.553091, 18.178127, 18.803164, 19.532372, 19.480284, 19.27194, 17.969782, 17.761439, 18.803164, 18.334387, 18.646902, 18.12604, 17.709349, 18.334387, 18.178127, 17.657263, 17.448918, 18.12604, 18.178129, 18.178129, 19.622494, 18.831661, 19.52364, 19.375359, 19.671919, 19.622494, 20.660458, 19.622494, 18.040831, 17.843122, 16.6, 16.700001, 16.549999, 16.5, 16.65, 16.200001, 15.6, 15.45, 14.5, 16.9, 16.799999, 17.5, 17.6, 19.450001, 19.4, 18.299999, 17.75, 19.0, 19.549999, 19.5], "trend_signal": [0.35, 0.55, 0.55, 0.6, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.2, 0.2, 0.2, 0.25, 0.45, 0.8, 0.75, 0.55, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.8, 0.8, 1.0, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.75, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.35, 0.35, 0.35, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.45, 0.203046, 0.246625, 0.558917, 0.617917], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45499999999999996, 0.45500000000000007, 0.43499999999999994, 0.4149999999999999, 0.39, 0.41, 0.43, 0.43, 0.395, 0.36, 0.34500000000000003, 0.335, 0.34500000000000003, 0.39, 0.43, 0.43, 0.475, 0.52, 0.5800000000000001, 0.66, 0.74, 0.77, 0.805, 0.805, 0.8100000000000002, 0.8350000000000002, 0.8100000000000002, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.8350000000000002, 0.835, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.8350000000000002, 0.835, 0.835, 0.8150000000000001, 0.835, 0.835, 0.8350000000000002, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.86, 0.835, 0.8300000000000001, 0.825, 0.8, 0.795, 0.77, 0.725, 0.72, 0.7, 0.68, 0.725, 0.725, 0.75, 0.775, 0.8, 0.845, 0.8700000000000001, 0.875, 0.875, 0.8699999999999999, 0.845, 0.845, 0.82, 0.775, 0.675, 0.575, 0.515, 0.43499999999999994, 0.355, 0.27999999999999997, 0.225, 0.15, 0.095, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.125, 0.17, 0.17, 0.19, 0.17, 0.17, 0.15, 0.16999999999999998, 0.19, 0.17, 0.125, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.085, 0.13, 0.175, 0.255, 0.315, 0.395, 0.475, 0.555, 0.6300000000000001, 0.665, 0.655, 0.645, 0.6199999999999999, 0.5599999999999999, 0.48, 0.42000000000000004, 0.34, 0.26, 0.185, 0.16999999999999998, 0.135, 0.1, 0.1, 0.125, 0.15, 0.175, 0.285532, 0.35725, 0.42756, 0.472003], "avg_distance": [-9.796267136132505, -10.815522460970383, -10.305892292452922, -9.541452051873783, -9.796267136132505, -9.541452051873783, -10.560702364514638, -9.541452051873783, -11.070327520835056, -11.325137592896771, -10.051067183800171, -10.560702364514638, -11.325137592896771, -10.560702364514638, -11.070327520835056, -10.815522460970383, -10.305892292452922, -10.305892292452922, -10.305892292452922, -9.796267136132505, -9.286641979812087, -8.522191714838899, -9.796267136132505, -11.070327520835056, -9.541452051873783, -9.031816871159316, -9.286641979812087, -9.541452051873783, 1.9251365202223598, 1.6703214359636387, -8.522191714838899, -6.228881017495493, -2.1518747547350703, -0.8778193822295431, -0.8778193822295431, -4.749766640540757, -4.233505335366925, 6.349838890204156, 5.317321292053501, 0.9291077163714335, 2.7360147661843306, 0.6709695454889728, 4.542931840391259, 16.67508003027193, 12.544984576684223, 12.286856430195812, 17.44946948193417, 25.45151720603011, 25.19339908393573, 19.51450467823546, 19.51450467823546, 18.223868957990444, 14.09377350440274, 13.835640345717321, 13.319374028346468, 14.351901650891152, 17.965725774910975, 23.644600131823168, 18.481997104478857, 16.67508003027193, 17.965725774910975, 16.158818725098083, 15.90069057860967, 14.868162956064984, 18.481997104478857, 18.223868957990444, 14.868162956064984, 16.41695188378352, 22.612082533672513, 23.128358875437417, 28.032833756293314, 23.902743314902633, 27.774695585410868, 28.290956890584702, 27.774695585410868, 28.54909506146716, 25.70965036471553, 32.16292920988102, 26.484049840771824, 20.547042325174196, 17.965725774910975, 16.67508003027193, 9.963678050815036, 9.447416745641206, 13.835640345717321, 5.575459462935943, -14.370052294253163, -9.670846930121249, -6.015902741755974, 3.382512998704862, 1.2939756105805644, 2.860362362033463, 3.382512998704862, 0.7718349983032139, 1.0329002922448647, -1.3167023898210835, -2.0999032838430782, -3.666305071887032, -3.1441744840037305, -2.62203387172638, -4.710571259850678, -4.971646578186377, -5.754837447814323, -8.10444012988027, -8.626580742157621, -10.192977518004568, -12.020449612187216, -8.887646036099273, -5.754837447814323, -2.0999032838430782, -2.36097860217876, -3.4052397779453814, -9.931912224062918, -10.976168387632516, -5.754837447814323, -8.10444012988027, -6.538053378427355, -9.148716342237947, -11.237253730362246, -8.10444012988027, -8.887646036099273, -11.498319024303896, -12.54258521226754, -9.148716342237947, -8.887636011705242, -8.887636011705242, -1.6481940640794168, -5.6120048693583895, -2.143669788214658, -2.886883374417529, -1.400466226405836, -1.6481940640794168, 3.5542860027495884, -1.6481940640794168, -9.575800638046307, -10.566757098513815, -16.797529481406297, -16.296304767290042, -17.048144344562942, -17.298749183325544, -16.54691963044669, -18.80240327688624, -21.809726500598696, -22.561556053477556, -27.32314322171033, -15.293870375648593, -15.795095089764846, -12.28655216413315, -11.785332462213905, -2.5127629645109666, -2.763377827667614, -8.276799560976258, -11.033502909335052, -4.768256635344564, -2.011553286985769, -2.262158125748368], "avg_trend_signal": 0.4716442628205128, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.86625, "display_momentum_threshold": 0.86625, "display_price_threshold": 23.9835832149375, "reversal_price_threshold": 24.918008535000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.68667615, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47, 48, 57, 68, 69, 70, 71, 72, 73, 74, 75, 76, 77, 78, 79], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47, 70, 79], "dtl_danger_indices": [48, 71], "cycle_ribbon_colors": ["rgba(239,68,68,0.399)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.394)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.315)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.231)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.285532", "trend_signal": "0.203046", "avg_distance": "5.803391", "display_price_threshold": "23.983583", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.357250", "trend_signal": "0.246625", "avg_distance": "13.254334", "display_price_threshold": "23.983583", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.427560", "trend_signal": "0.558917", "avg_distance": "16.532743", "display_price_threshold": "23.983583", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.472003", "trend_signal": "0.617917", "avg_distance": "16.234711", "display_price_threshold": "23.983583", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f33399b4-c227-42a3-a9e3-06fb928dda1d/", "share_image": "https://sharemaestro.com/terminal/f33399b4-c227-42a3-a9e3-06fb928dda1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}