{"ticker": {"uuid": "f3343234-6a79-42b0-bb4e-2c99163ea6c4", "symbol": "4028", "name": "Ishihara Sangyo Kaisha,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4028 rose 8.70%, moving from 3,063.59 to 3,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.32 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,330.00"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2689.0, "high": 3410.0, "low": 2673.0, "close": 3330.0, "volume": 3786100}, "trend_line": 2914.827035, "activity_lines": {"activity_5": 3002.466667, "activity_10": 2971.236364, "activity_20": 3027.893893, "activity_30": 2995.440952}, "trend_signal": 1, "fair_value": 1790.322628, "relative_strength": -3.315103, "rate_of_change": 1.1866778012776067, "market_dynamics": -0.476813, "expectation": {"probability": 53.8894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1120.682123, "high": 1146.17209, "low": 1093.434228, "close": 1118.045288, "volume": 991200}, "trend_line": 968.743671, "activity_lines": {"activity_5": 1108.142244, "activity_10": 1088.911528, "activity_20": 1039.199063, "activity_30": 1006.179011}, "trend_signal": 1, "fair_value": 835.539031, "relative_strength": 3.71946, "rate_of_change": 0.7194180046230587, "market_dynamics": 1.563615, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1130.3509, "high": 1174.299125, "low": 1125.077101, "close": 1136.50354, "volume": 1288600}, "trend_line": 976.898993, "activity_lines": {"activity_5": 1116.463126, "activity_10": 1102.191906, "activity_20": 1052.203308, "activity_30": 1017.002228}, "trend_signal": 1, "fair_value": 839.066573, "relative_strength": 0.921665, "rate_of_change": 0.8418451902329972, "market_dynamics": 1.59456, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1142.656357, "high": 1149.68811, "low": 1110.13465, "close": 1117.166382, "volume": 1048000}, "trend_line": 983.761027, "activity_lines": {"activity_5": 1118.279687, "activity_10": 1108.792159, "activity_20": 1062.414425, "activity_30": 1026.051737}, "trend_signal": 1, "fair_value": 842.55815, "relative_strength": 1.912504, "rate_of_change": 0.7024302460305631, "market_dynamics": 1.616037, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1120.682198, "high": 1169.90435, "low": 1110.1346, "close": 1149.68811, "volume": 1076400}, "trend_line": 991.255839, "activity_lines": {"activity_5": 1130.468034, "activity_10": 1119.100044, "activity_20": 1074.742559, "activity_30": 1036.75671}, "trend_signal": 1, "fair_value": 846.387598, "relative_strength": 3.456101, "rate_of_change": 0.7618529088162409, "market_dynamics": 1.704853, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1153.204001, "high": 1190.999559, "low": 1105.739814, "close": 1113.650513, "volume": 1158000}, "trend_line": 997.126318, "activity_lines": {"activity_5": 1127.303768, "activity_10": 1120.506403, "activity_20": 1082.547707, "activity_30": 1044.653141}, "trend_signal": 1, "fair_value": 850.048148, "relative_strength": 2.570948, "rate_of_change": 0.5922264231928456, "market_dynamics": 1.555857, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1122.440056, "high": 1132.987653, "low": 1094.313116, "close": 1100.465942, "volume": 871500}, "trend_line": 1002.500905, "activity_lines": {"activity_5": 1118.455493, "activity_10": 1117.933427, "activity_20": 1088.032901, "activity_30": 1051.320213}, "trend_signal": 1, "fair_value": 853.401615, "relative_strength": 1.245726, "rate_of_change": 0.5390076365429981, "market_dynamics": 1.172174, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1098.708083, "high": 1169.025323, "low": 1094.31325, "close": 1162.872559, "volume": 743500}, "trend_line": 1012.071092, "activity_lines": {"activity_5": 1131.58138, "activity_10": 1126.17973, "activity_20": 1098.524554, "activity_30": 1061.666772}, "trend_signal": 1, "fair_value": 857.067135, "relative_strength": 7.047545, "rate_of_change": 0.95463125791393, "market_dynamics": 0.88061, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1182.209841, "high": 1204.184077, "low": 1170.783287, "close": 1188.362671, "volume": 1163500}, "trend_line": 1021.701206, "activity_lines": {"activity_5": 1151.446037, "activity_10": 1138.565179, "activity_20": 1110.455422, "activity_30": 1073.040422}, "trend_signal": 1, "fair_value": 861.268719, "relative_strength": 7.597721, "rate_of_change": 0.9515254487675787, "market_dynamics": 0.652141, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1199.789068, "high": 1250.769262, "low": 1159.356755, "close": 1163.751587, "volume": 1501000}, "trend_line": 1030.792999, "activity_lines": {"activity_5": 1158.36058, "activity_10": 1145.053556, "activity_20": 1119.150161, "activity_30": 1082.204963}, "trend_signal": 1, "fair_value": 865.027864, "relative_strength": 6.927254, "rate_of_change": 0.8898680892816773, "market_dynamics": 0.563436, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.840895, "high": 1178.694013, "low": 1125.955893, "close": 1146.172119, "volume": 948100}, "trend_line": 1039.468044, "activity_lines": {"activity_5": 1158.477734, "activity_10": 1147.179035, "activity_20": 1125.085391, "activity_30": 1089.648777}, "trend_signal": 1, "fair_value": 868.539745, "relative_strength": 4.094316, "rate_of_change": 0.8415894372988416, "market_dynamics": 0.407858, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1198.910243, "high": 1235.826834, "low": 1169.904369, "close": 1181.330933, "volume": 2051500}, "trend_line": 1048.638127, "activity_lines": {"activity_5": 1168.146387, "activity_10": 1154.754137, "activity_20": 1133.33931, "activity_30": 1098.801221}, "trend_signal": 1, "fair_value": 872.432281, "relative_strength": 10.307908, "rate_of_change": 0.8821899867852, "market_dynamics": 0.382678, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1197.152255, "high": 1292.959593, "low": 1196.273288, "close": 1247.253296, "volume": 1391400}, "trend_line": 1058.990238, "activity_lines": {"activity_5": 1194.398161, "activity_10": 1173.164475, "activity_20": 1146.913057, "activity_30": 1111.615103}, "trend_signal": 1, "fair_value": 876.721517, "relative_strength": 15.347174, "rate_of_change": 0.9871957478425872, "market_dynamics": 0.385107, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1247.253201, "high": 1299.112365, "low": 1244.616302, "close": 1298.233398, "volume": 980500}, "trend_line": 1071.88784, "activity_lines": {"activity_5": 1232.01792, "activity_10": 1198.830291, "activity_20": 1163.985933, "activity_30": 1127.050146}, "trend_signal": 1, "fair_value": 881.239206, "relative_strength": 15.585247, "rate_of_change": 1.2179150984770462, "market_dynamics": 0.49589, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1300.870378, "high": 1364.155866, "low": 1292.080713, "close": 1319.328613, "volume": 1357900}, "trend_line": 1085.178361, "activity_lines": {"activity_5": 1269.344702, "activity_10": 1225.039473, "activity_20": 1181.628046, "activity_30": 1143.014067}, "trend_signal": 1, "fair_value": 885.70061, "relative_strength": 17.28924, "rate_of_change": 1.2399171353599736, "market_dynamics": 0.981111, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1320.207635, "high": 1364.155737, "low": 1307.023138, "close": 1341.302612, "volume": 1237500}, "trend_line": 1100.216726, "activity_lines": {"activity_5": 1303.624349, "activity_10": 1252.159555, "activity_20": 1199.939833, "activity_30": 1159.538212}, "trend_signal": 1, "fair_value": 890.276993, "relative_strength": 15.431199, "rate_of_change": 1.3857966156035537, "market_dynamics": 1.272603, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1332.51316, "high": 1428.32045, "low": 1319.328663, "close": 1370.308716, "volume": 1629200}, "trend_line": 1115.770683, "activity_lines": {"activity_5": 1334.563997, "activity_10": 1280.414344, "activity_20": 1219.515678, "activity_30": 1176.963502}, "trend_signal": 1, "fair_value": 895.199768, "relative_strength": 21.395613, "rate_of_change": 1.4137175551355736, "market_dynamics": 1.500698, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1388.766886, "high": 1395.798617, "low": 1293.838691, "close": 1301.74939, "volume": 1725500}, "trend_line": 1127.318819, "activity_lines": {"activity_5": 1330.052018, "activity_10": 1291.29757, "activity_20": 1231.138975, "activity_30": 1188.962128}, "trend_signal": 1, "fair_value": 899.859041, "relative_strength": 16.802813, "rate_of_change": 1.0349918828258113, "market_dynamics": 1.582921, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1327.23941, "high": 1337.787008, "low": 1198.031312, "close": 1198.910278, "volume": 1924500}, "trend_line": 1133.915914, "activity_lines": {"activity_5": 1287.627262, "activity_10": 1280.957741, "activity_20": 1232.177, "activity_30": 1193.580932}, "trend_signal": 1, "fair_value": 903.781451, "relative_strength": 10.183715, "rate_of_change": 0.585202241709393, "market_dynamics": 1.219493, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1224.400237, "high": 1264.832625, "low": 1223.521184, "close": 1227.916016, "volume": 909800}, "trend_line": 1143.651652, "activity_lines": {"activity_5": 1261.492627, "activity_10": 1275.699909, "activity_20": 1235.554735, "activity_30": 1199.645454}, "trend_signal": 1, "fair_value": 908.008842, "relative_strength": 7.890966, "rate_of_change": 0.8585943525262213, "market_dynamics": 0.701397, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1213.852537, "high": 1270.985437, "low": 1205.94184, "close": 1261.316772, "volume": 1238000}, "trend_line": 1154.698187, "activity_lines": {"activity_5": 1252.58575, "activity_10": 1275.348315, "activity_20": 1241.502402, "activity_30": 1207.236752}, "trend_signal": 1, "fair_value": 912.39858, "relative_strength": 14.048029, "rate_of_change": 0.9659003229420376, "market_dynamics": 0.181538, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1252.527188, "high": 1252.527188, "low": 1183.088837, "close": 1235.826782, "volume": 1179400}, "trend_line": 1163.224162, "activity_lines": {"activity_5": 1240.514599, "activity_10": 1268.268639, "activity_20": 1244.227197, "activity_30": 1212.470855}, "trend_signal": 1, "fair_value": 916.826783, "relative_strength": 12.210683, "rate_of_change": 0.7383725977912198, "market_dynamics": -0.341872, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1230.553081, "high": 1255.163923, "low": 1195.394422, "close": 1239.342529, "volume": 1273900}, "trend_line": 1172.453304, "activity_lines": {"activity_5": 1238.580827, "activity_10": 1260.837356, "activity_20": 1246.725961, "activity_30": 1217.381718}, "trend_signal": 1, "fair_value": 921.220588, "relative_strength": 8.767015, "rate_of_change": 0.7934104449938266, "market_dynamics": -0.556915, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1246.3744, "high": 1260.437863, "low": 1200.668171, "close": 1220.884399, "volume": 1446300}, "trend_line": 1179.953821, "activity_lines": {"activity_5": 1234.654801, "activity_10": 1250.193881, "activity_20": 1246.977098, "activity_30": 1220.506305}, "trend_signal": 1, "fair_value": 925.920499, "relative_strength": 4.815115, "rate_of_change": 0.6397284202629681, "market_dynamics": -0.612974, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1204.183956, "high": 1213.852539, "low": 1163.751502, "close": 1213.852539, "volume": 1780800}, "trend_line": 1186.399569, "activity_lines": {"activity_5": 1226.919881, "activity_10": 1239.678231, "activity_20": 1246.064638, "activity_30": 1222.693319}, "trend_signal": 1, "fair_value": 930.539101, "relative_strength": 0.829061, "rate_of_change": 0.5462712086933329, "market_dynamics": -0.701001, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1220.005406, "high": 1222.642305, "low": 1179.572892, "close": 1204.18396, "volume": 835700}, "trend_line": 1192.31794, "activity_lines": {"activity_5": 1216.899666, "activity_10": 1229.322405, "activity_20": 1243.925817, "activity_30": 1223.840699}, "trend_signal": 1, "fair_value": 935.147486, "relative_strength": -0.286125, "rate_of_change": 0.49885141183829773, "market_dynamics": -0.821028, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.094784, "high": 1220.005294, "low": 1187.483661, "close": 1205.062866, "volume": 1065000}, "trend_line": 1196.771366, "activity_lines": {"activity_5": 1210.981274, "activity_10": 1221.619447, "activity_20": 1241.43959, "activity_30": 1224.662952}, "trend_signal": 1, "fair_value": 939.704569, "relative_strength": 0.218112, "rate_of_change": 0.3735099381294251, "market_dynamics": -0.933099, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1208.578792, "high": 1212.094787, "low": 1147.051153, "close": 1152.324951, "volume": 1219200}, "trend_line": 1197.328048, "activity_lines": {"activity_5": 1189.534505, "activity_10": 1207.332246, "activity_20": 1233.432623, "activity_30": 1221.795441}, "trend_signal": 0, "fair_value": 943.840773, "relative_strength": -0.944152, "rate_of_change": 0.04651531744620109, "market_dynamics": -1.066145, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.025448, "high": 1169.025448, "low": 1138.261422, "close": 1154.961792, "volume": 1179900}, "trend_line": 1198.82229, "activity_lines": {"activity_5": 1174.767855, "activity_10": 1196.24128, "activity_20": 1225.727011, "activity_30": 1219.062134}, "trend_signal": 0, "fair_value": 947.936946, "relative_strength": -2.760273, "rate_of_change": 0.12479804532232804, "market_dynamics": -1.241386, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1140.898448, "high": 1178.694025, "low": 1134.745682, "close": 1164.630615, "volume": 1116300}, "trend_line": 1200.990413, "activity_lines": {"activity_5": 1167.618986, "activity_10": 1187.707344, "activity_20": 1219.10129, "activity_30": 1216.85622}, "trend_signal": 0, "fair_value": 952.131329, "relative_strength": -2.622992, "rate_of_change": 0.18085441170767044, "market_dynamics": -1.25114, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1175.178072, "high": 1190.120538, "low": 1143.535229, "close": 1183.967773, "volume": 832100}, "trend_line": 1203.978898, "activity_lines": {"activity_5": 1170.197298, "activity_10": 1183.839899, "activity_20": 1214.313018, "activity_30": 1215.757985}, "trend_signal": 0, "fair_value": 956.491075, "relative_strength": -1.926846, "rate_of_change": 0.24883504211620067, "market_dynamics": -1.268309, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1186.604649, "high": 1242.858519, "low": 1177.814985, "close": 1241.100586, "volume": 514300}, "trend_line": 1208.080741, "activity_lines": {"activity_5": 1193.167627, "activity_10": 1191.766584, "activity_20": 1214.785987, "activity_30": 1218.152933}, "trend_signal": 0, "fair_value": 960.963436, "relative_strength": 2.914899, "rate_of_change": 0.34069060569198756, "market_dynamics": -1.117445, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1243.737453, "high": 1320.207627, "low": 1241.979521, "close": 1304.38623, "volume": 1365200}, "trend_line": 1213.676831, "activity_lines": {"activity_5": 1234.830656, "activity_10": 1211.103862, "activity_20": 1221.001543, "activity_30": 1224.36619}, "trend_signal": 0, "fair_value": 965.551622, "relative_strength": 1.327048, "rate_of_change": 0.4632215223767071, "market_dynamics": -0.615746, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1309.659971, "high": 1344.818627, "low": 1301.749273, "close": 1341.302612, "volume": 993600}, "trend_line": 1221.148039, "activity_lines": {"activity_5": 1278.661727, "activity_10": 1235.970596, "activity_20": 1230.460883, "activity_30": 1232.600111}, "trend_signal": 1, "fair_value": 970.195294, "relative_strength": 2.902709, "rate_of_change": 0.615584627568781, "market_dynamics": -0.157954, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1344.818741, "high": 1381.735216, "low": 1341.302863, "close": 1358.003052, "volume": 1012800}, "trend_line": 1228.09187, "activity_lines": {"activity_5": 1315.63689, "activity_10": 1261.684353, "activity_20": 1241.30565, "activity_30": 1241.429467}, "trend_signal": 1, "fair_value": 975.096121, "relative_strength": 4.592691, "rate_of_change": 0.5686313844213646, "market_dynamics": 0.335656, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1363.276995, "high": 1401.072503, "low": 1363.276995, "close": 1386.130005, "volume": 824000}, "trend_line": 1237.17452, "activity_lines": {"activity_5": 1349.096208, "activity_10": 1289.891182, "activity_20": 1254.64501, "activity_30": 1251.625476}, "trend_signal": 1, "fair_value": 979.825285, "relative_strength": 5.267147, "rate_of_change": 0.7395741492857582, "market_dynamics": 0.682458, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1395.798704, "high": 1402.830436, "low": 1347.455524, "close": 1365.034912, "volume": 1128000}, "trend_line": 1245.993485, "activity_lines": {"activity_5": 1362.046346, "activity_10": 1310.95443, "activity_20": 1265.76185, "activity_30": 1259.874533}, "trend_signal": 1, "fair_value": 984.507215, "relative_strength": 1.388272, "rate_of_change": 0.7128311210289018, "market_dynamics": 0.704269, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1331.63406, "high": 1358.882018, "low": 1299.991398, "close": 1322.844482, "volume": 1163300}, "trend_line": 1251.325883, "activity_lines": {"activity_5": 1352.670719, "activity_10": 1321.438108, "activity_20": 1272.885667, "activity_30": 1264.832662}, "trend_signal": 1, "fair_value": 988.872111, "relative_strength": -5.904134, "rate_of_change": 0.42796355391858343, "market_dynamics": 0.722093, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1320.20759, "high": 1355.366186, "low": 1315.812758, "close": 1330.755127, "volume": 473200}, "trend_line": 1256.072298, "activity_lines": {"activity_5": 1344.701424, "activity_10": 1330.25973, "activity_20": 1280.662426, "activity_30": 1269.95713}, "trend_signal": 1, "fair_value": 993.17902, "relative_strength": -6.876593, "rate_of_change": 0.3793108625405194, "market_dynamics": 0.612457, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1344.818591, "high": 1351.850322, "low": 1284.169944, "close": 1309.659912, "volume": 1045700}, "trend_line": 1260.935909, "activity_lines": {"activity_5": 1330.403556, "activity_10": 1332.049616, "activity_20": 1285.802284, "activity_30": 1273.414395}, "trend_signal": 1, "fair_value": 996.879693, "relative_strength": -10.151904, "rate_of_change": 0.3872078866594024, "market_dynamics": 0.541771, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1317.570744, "high": 1397.556629, "low": 1309.660046, "close": 1385.251099, "volume": 1780200}, "trend_line": 1268.905208, "activity_lines": {"activity_5": 1344.525627, "activity_10": 1344.946458, "activity_20": 1297.752047, "activity_30": 1281.43473}, "trend_signal": 1, "fair_value": 1000.95623, "relative_strength": -4.401312, "rate_of_change": 0.6320145967069818, "market_dynamics": 0.601864, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1371.187601, "high": 1415.135978, "low": 1331.634228, "close": 1406.346313, "volume": 1376100}, "trend_line": 1276.405721, "activity_lines": {"activity_5": 1365.738029, "activity_10": 1358.019096, "activity_20": 1311.120713, "activity_30": 1290.301898}, "trend_signal": 1, "fair_value": 1004.997186, "relative_strength": -0.594695, "rate_of_change": 0.5911011281782196, "market_dynamics": 0.712887, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1430.078314, "high": 1554.012548, "low": 1419.530718, "close": 1517.096069, "volume": 2022900}, "trend_line": 1285.40048, "activity_lines": {"activity_5": 1421.112923, "activity_10": 1388.223586, "activity_20": 1334.224978, "activity_30": 1305.830307}, "trend_signal": 1, "fair_value": 1009.996522, "relative_strength": 1.346389, "rate_of_change": 0.7046943500811785, "market_dynamics": 1.06827, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1517.095932, "high": 1622.930807, "low": 1491.605959, "close": 1620.186279, "volume": 2153400}, "trend_line": 1296.132243, "activity_lines": {"activity_5": 1497.901115, "activity_10": 1433.304299, "activity_20": 1365.824723, "activity_30": 1327.429391}, "trend_signal": 1, "fair_value": 1015.44194, "relative_strength": 9.326847, "rate_of_change": 0.8348964518824515, "market_dynamics": 1.418201, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1610.123033, "high": 1610.123033, "low": 1514.064629, "close": 1575.358887, "volume": 1276900}, "trend_line": 1304.666585, "activity_lines": {"activity_5": 1540.451432, "activity_10": 1465.163965, "activity_20": 1391.253754, "activity_30": 1345.444013}, "trend_signal": 1, "fair_value": 1020.752095, "relative_strength": 9.745047, "rate_of_change": 0.6584468557194842, "market_dynamics": 1.552358, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1586.33709, "high": 1686.055022, "low": 1568.040237, "close": 1679.651123, "volume": 906300}, "trend_line": 1315.944869, "activity_lines": {"activity_5": 1600.052563, "activity_10": 1512.033931, "activity_20": 1424.89392, "activity_30": 1369.636564}, "trend_signal": 1, "fair_value": 1026.562964, "relative_strength": 14.983689, "rate_of_change": 0.8644571823689334, "market_dynamics": 1.686436, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1662.268965, "high": 1692.45877, "low": 1593.65575, "close": 1622.015869, "volume": 879900}, "trend_line": 1324.335107, "activity_lines": {"activity_5": 1620.815275, "activity_10": 1543.088013, "activity_20": 1450.780885, "activity_30": 1389.38308}, "trend_signal": 1, "fair_value": 1032.208915, "relative_strength": 17.899986, "rate_of_change": 0.6375827891920738, "market_dynamics": 1.570191, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1627.504969, "high": 1651.290977, "low": 1610.123012, "close": 1641.227661, "volume": 623000}, "trend_line": 1335.65105, "activity_lines": {"activity_5": 1633.603947, "activity_10": 1572.962766, "activity_20": 1476.512055, "activity_30": 1409.827761}, "trend_signal": 1, "fair_value": 1037.962284, "relative_strength": 16.109289, "rate_of_change": 0.8544622082573722, "market_dynamics": 1.382976, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1646.716562, "high": 1681.480579, "low": 1641.227507, "close": 1659.524536, "volume": 406500}, "trend_line": 1351.004858, "activity_lines": {"activity_5": 1644.216138, "activity_10": 1600.375439, "activity_20": 1501.657675, "activity_30": 1430.722825}, "trend_signal": 1, "fair_value": 1043.749028, "relative_strength": 16.079832, "rate_of_change": 1.1495373735527759, "market_dynamics": 1.246959, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1665.013561, "high": 1710.755682, "low": 1654.950292, "close": 1686.054932, "volume": 822400}, "trend_line": 1366.276155, "activity_lines": {"activity_5": 1661.049243, "activity_10": 1626.634195, "activity_20": 1526.92732, "activity_30": 1452.338959}, "trend_signal": 1, "fair_value": 1049.349207, "relative_strength": 17.626605, "rate_of_change": 1.1303658095358236, "market_dynamics": 1.140146, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1576.273817, "high": 1579.018345, "low": 1434.473118, "close": 1470.151978, "volume": 1731900}, "trend_line": 1373.237329, "activity_lines": {"activity_5": 1598.534961, "activity_10": 1606.794323, "activity_20": 1529.151807, "activity_30": 1459.040625}, "trend_signal": 1, "fair_value": 1053.60735, "relative_strength": 0.991227, "rate_of_change": 0.5094997797132769, "market_dynamics": 0.875314, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1466.492555, "high": 1528.702042, "low": 1463.748028, "close": 1504.916138, "volume": 679900}, "trend_line": 1382.206974, "activity_lines": {"activity_5": 1561.575342, "activity_10": 1591.731554, "activity_20": 1533.324383, "activity_30": 1467.536032}, "trend_signal": 1, "fair_value": 1058.098828, "relative_strength": 3.57814, "rate_of_change": 0.653175151197765, "market_dynamics": 0.509486, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1514.979407, "high": 1525.957449, "low": 1443.621643, "close": 1499.427124, "volume": 533600}, "trend_line": 1390.876461, "activity_lines": {"activity_5": 1530.5927, "activity_10": 1573.878605, "activity_20": 1535.717932, "activity_30": 1475.098622}, "trend_signal": 1, "fair_value": 1062.313871, "relative_strength": 3.400052, "rate_of_change": 0.6272206090026657, "market_dynamics": 0.083188, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1502.171422, "high": 1513.149532, "low": 1450.025403, "close": 1459.173828, "volume": 648700}, "trend_line": 1398.819442, "activity_lines": {"activity_5": 1495.645663, "activity_10": 1549.028127, "activity_20": 1533.349068, "activity_30": 1479.504904}, "trend_signal": 1, "fair_value": 1066.302347, "relative_strength": -0.042277, "rate_of_change": 0.571077390603702, "market_dynamics": -0.427246, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1463.748161, "high": 1507.660495, "low": 1375.923292, "close": 1435.388062, "volume": 1019100}, "trend_line": 1406.203959, "activity_lines": {"activity_5": 1466.12675, "activity_10": 1522.780464, "activity_20": 1528.153601, "activity_30": 1481.86417}, "trend_signal": 1, "fair_value": 1069.314952, "relative_strength": -2.165257, "rate_of_change": 0.5279106636837808, "market_dynamics": -0.677644, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1412.517025, "high": 1448.19581, "low": 1383.242061, "close": 1411.602173, "volume": 986800}, "trend_line": 1413.1179, "activity_lines": {"activity_5": 1445.390332, "activity_10": 1494.753019, "activity_20": 1520.324311, "activity_30": 1482.212441}, "trend_signal": 1, "fair_value": 1072.306197, "relative_strength": -3.365452, "rate_of_change": 0.491674124208608, "market_dynamics": -0.822053, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1418.920809, "high": 1495.767614, "low": 1401.5388, "close": 1485.704346, "volume": 633300}, "trend_line": 1422.472616, "activity_lines": {"activity_5": 1453.257959, "activity_10": 1485.072312, "activity_20": 1519.431075, "activity_30": 1486.895438}, "trend_signal": 1, "fair_value": 1075.914059, "relative_strength": -0.973252, "rate_of_change": 0.6619911898363225, "market_dynamics": -0.90235, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1491.193493, "high": 1556.147245, "low": 1482.959909, "close": 1520.468384, "volume": 822200}, "trend_line": 1434.744063, "activity_lines": {"activity_5": 1473.994385, "activity_10": 1484.190732, "activity_20": 1521.274083, "activity_30": 1493.217746}, "trend_signal": 1, "fair_value": 1079.881127, "relative_strength": -2.087005, "rate_of_change": 0.8626842346186917, "market_dynamics": -0.895085, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1522.298075, "high": 1540.594927, "low": 1472.896535, "close": 1493.023071, "volume": 747700}, "trend_line": 1446.012773, "activity_lines": {"activity_5": 1484.179622, "activity_10": 1480.514717, "activity_20": 1519.562186, "activity_30": 1496.977682}, "trend_signal": 1, "fair_value": 1083.488703, "relative_strength": -4.61383, "rate_of_change": 0.7854160397386378, "market_dynamics": -0.896346, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1511.319881, "high": 1523.212948, "low": 1463.748144, "close": 1482.959839, "volume": 662700}, "trend_line": 1456.623747, "activity_lines": {"activity_5": 1488.753833, "activity_10": 1478.036324, "activity_20": 1516.119181, "activity_30": 1499.361363}, "trend_signal": 1, "fair_value": 1087.131418, "relative_strength": -2.641998, "rate_of_change": 0.7338091473414785, "market_dynamics": -0.907176, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1486.619281, "high": 1486.619281, "low": 1386.901257, "close": 1410.687256, "volume": 749600}, "trend_line": 1464.181063, "activity_lines": {"activity_5": 1466.065731, "activity_10": 1466.110099, "activity_20": 1504.967835, "activity_30": 1496.397719}, "trend_signal": 1, "fair_value": 1090.326582, "relative_strength": -1.553309, "rate_of_change": 0.518824165510457, "market_dynamics": -0.932545, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1428.069321, "high": 1449.110701, "low": 1292.67256, "close": 1293.587402, "volume": 808600}, "trend_line": 1465.930623, "activity_lines": {"activity_5": 1404.405338, "activity_10": 1433.974168, "activity_20": 1482.542998, "activity_30": 1485.391676}, "trend_signal": 0, "fair_value": 1092.713415, "relative_strength": -5.300465, "rate_of_change": 0.11949068624171749, "market_dynamics": -1.018053, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1196.614115, "high": 1267.97182, "low": 1040.176031, "close": 1231.378174, "volume": 1725900}, "trend_line": 1463.497022, "activity_lines": {"activity_5": 1334.816333, "activity_10": 1394.369809, "activity_20": 1454.730419, "activity_30": 1470.25926}, "trend_signal": 0, "fair_value": 1093.579132, "relative_strength": -7.571157, "rate_of_change": -0.16601065301573645, "market_dynamics": -1.031899, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1289.928186, "high": 1369.519398, "low": 1289.928186, "close": 1360.370972, "volume": 781300}, "trend_line": 1464.132634, "activity_lines": {"activity_5": 1327.497608, "activity_10": 1383.092303, "activity_20": 1440.563431, "activity_30": 1463.605967}, "trend_signal": 0, "fair_value": 1096.724473, "relative_strength": -5.951404, "rate_of_change": 0.0434310415699662, "market_dynamics": -1.10016, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.96699, "high": 1366.774783, "low": 1325.606871, "close": 1336.585083, "volume": 487900}, "trend_line": 1463.418701, "activity_lines": {"activity_5": 1321.093726, "activity_10": 1369.286506, "activity_20": 1425.368335, "activity_30": 1455.377092}, "trend_signal": 0, "fair_value": 1099.418399, "relative_strength": -8.108332, "rate_of_change": -0.04876149765540963, "market_dynamics": -1.114144, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1340.244464, "high": 1415.261424, "low": 1322.862453, "close": 1382.327148, "volume": 822300}, "trend_line": 1463.291939, "activity_lines": {"activity_5": 1339.695516, "activity_10": 1365.593865, "activity_20": 1415.666645, "activity_30": 1450.145379}, "trend_signal": 0, "fair_value": 1102.26394, "relative_strength": -5.472601, "rate_of_change": -0.008662045928036754, "market_dynamics": -0.986403, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1400.62394, "high": 1434.473145, "low": 1335.670124, "close": 1341.15918, "volume": 886900}, "trend_line": 1462.496082, "activity_lines": {"activity_5": 1346.465324, "activity_10": 1354.948413, "activity_20": 1403.460024, "activity_30": 1442.265846}, "trend_signal": 0, "fair_value": 1104.446996, "relative_strength": -2.422667, "rate_of_change": -0.05438812165834456, "market_dynamics": -0.957268, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1299.076566, "high": 1356.711524, "low": 1287.183489, "close": 1319.203125, "volume": 678200}, "trend_line": 1462.374703, "activity_lines": {"activity_5": 1342.744995, "activity_10": 1342.939045, "activity_20": 1390.499763, "activity_30": 1433.021139}, "trend_signal": 0, "fair_value": 1105.592487, "relative_strength": -4.327559, "rate_of_change": -0.00829944103740399, "market_dynamics": -0.87567, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1319.202976, "high": 1393.305431, "low": 1294.502227, "close": 1381.412476, "volume": 535500}, "trend_line": 1464.063281, "activity_lines": {"activity_5": 1353.90612, "activity_10": 1345.899836, "activity_20": 1384.997652, "activity_30": 1427.79777}, "trend_signal": 0, "fair_value": 1107.472407, "relative_strength": -2.56726, "rate_of_change": 0.11546821731365843, "market_dynamics": -0.753325, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1399.709053, "high": 1443.621677, "low": 1383.241887, "close": 1441.791992, "volume": 540300}, "trend_line": 1468.467684, "activity_lines": {"activity_5": 1383.790983, "activity_10": 1361.868004, "activity_20": 1386.570315, "activity_30": 1426.360913}, "trend_signal": 0, "fair_value": 1110.185164, "relative_strength": -3.454358, "rate_of_change": 0.30083419597762606, "market_dynamics": -0.639079, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.263948, "high": 1407.027943, "low": 1367.689703, "close": 1385.98645, "volume": 696700}, "trend_line": 1468.492196, "activity_lines": {"activity_5": 1388.060205, "activity_10": 1368.438217, "activity_20": 1383.991321, "activity_30": 1421.039543}, "trend_signal": 0, "fair_value": 1112.770955, "relative_strength": -4.18521, "rate_of_change": 0.0016692229776000156, "market_dynamics": -0.495955, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1422.580348, "high": 1426.239719, "low": 1354.881922, "close": 1364.94519, "volume": 539500}, "trend_line": 1467.112158, "activity_lines": {"activity_5": 1385.07172, "activity_10": 1371.631851, "activity_20": 1379.809185, "activity_30": 1414.359091}, "trend_signal": 0, "fair_value": 1115.001595, "relative_strength": -7.783867, "rate_of_change": -0.09397652937884686, "market_dynamics": -0.352902, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1368.604492, "high": 1372.263862, "low": 1340.244296, "close": 1346.648193, "volume": 625800}, "trend_line": 1461.430562, "activity_lines": {"activity_5": 1374.398502, "activity_10": 1370.201345, "activity_20": 1374.551007, "activity_30": 1406.587222}, "trend_signal": 0, "fair_value": 1117.167391, "relative_strength": -7.286621, "rate_of_change": -0.38726391632833157, "market_dynamics": -0.254411, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1351.222502, "high": 1355.796715, "low": 1289.927991, "close": 1299.076416, "volume": 433300}, "trend_line": 1450.7269, "activity_lines": {"activity_5": 1346.038354, "activity_10": 1358.025606, "activity_20": 1365.489702, "activity_30": 1396.112761}, "trend_signal": 0, "fair_value": 1118.923348, "relative_strength": -7.775701, "rate_of_change": -0.7324098919453227, "market_dynamics": -0.33887, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1302.735722, "high": 1358.541302, "low": 1289.927927, "close": 1322.862305, "volume": 757600}, "trend_line": 1442.310348, "activity_lines": {"activity_5": 1331.095907, "activity_10": 1351.28902, "activity_20": 1359.456089, "activity_30": 1387.863432}, "trend_signal": 0, "fair_value": 1120.585284, "relative_strength": -6.236529, "rate_of_change": -0.5801610213472923, "market_dynamics": -0.289254, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1341.15921, "high": 1409.772312, "low": 1271.63114, "close": 1299.076416, "volume": 911700}, "trend_line": 1429.624524, "activity_lines": {"activity_5": 1316.153475, "activity_10": 1340.477233, "activity_20": 1351.69299, "activity_30": 1378.622533}, "trend_signal": 0, "fair_value": 1121.822028, "relative_strength": -11.082661, "rate_of_change": -0.8795488445042975, "market_dynamics": -0.16803, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1280.779711, "high": 1328.351497, "low": 1245.100847, "close": 1299.076416, "volume": 1172500}, "trend_line": 1418.859876, "activity_lines": {"activity_5": 1307.005046, "activity_10": 1331.179095, "activity_20": 1344.465727, "activity_30": 1370.200075}, "trend_signal": 0, "fair_value": 1123.027306, "relative_strength": -8.990161, "rate_of_change": -0.7529702952969264, "market_dynamics": -0.00589, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1296.332016, "high": 1335.670309, "low": 1289.928117, "close": 1332.925781, "volume": 458700}, "trend_line": 1408.583146, "activity_lines": {"activity_5": 1313.53099, "activity_10": 1328.800528, "activity_20": 1341.350918, "activity_30": 1364.65594}, "trend_signal": 0, "fair_value": 1124.979267, "relative_strength": -5.694119, "rate_of_change": -0.7242949197331481, "market_dynamics": 0.055186, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1344.818747, "high": 1353.052331, "low": 1309.139856, "close": 1323.7771, "volume": 604900}, "trend_line": 1397.391565, "activity_lines": {"activity_5": 1317.922201, "activity_10": 1324.509062, "activity_20": 1338.257867, "activity_30": 1359.184582}, "trend_signal": 0, "fair_value": 1127.307884, "relative_strength": -6.087097, "rate_of_change": -0.7945275386675714, "market_dynamics": 0.022734, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1327.436556, "high": 1367.689686, "low": 1322.862343, "close": 1353.052246, "volume": 614300}, "trend_line": 1386.291475, "activity_lines": {"activity_5": 1330.425081, "activity_10": 1326.588266, "activity_20": 1338.758857, "activity_30": 1356.323981}, "trend_signal": 0, "fair_value": 1129.761227, "relative_strength": -6.12722, "rate_of_change": -0.7943435668298104, "market_dynamics": 0.006907, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1358.541241, "high": 1399.709185, "low": 1339.329539, "close": 1356.711548, "volume": 666000}, "trend_line": 1382.510128, "activity_lines": {"activity_5": 1342.135067, "activity_10": 1330.946247, "activity_20": 1340.22696, "activity_30": 1354.415598}, "trend_signal": 0, "fair_value": 1132.384875, "relative_strength": -6.745835, "rate_of_change": -0.2727670961115949, "market_dynamics": 0.025844, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1364.945206, "high": 1373.178741, "low": 1326.521893, "close": 1358.54126, "volume": 415000}, "trend_line": 1377.630965, "activity_lines": {"activity_5": 1350.612614, "activity_10": 1336.169174, "activity_20": 1342.126349, "activity_30": 1352.86922}, "trend_signal": 0, "fair_value": 1134.920605, "relative_strength": -4.765268, "rate_of_change": -0.35292059719361674, "market_dynamics": 0.199512, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.77486, "high": 1412.516968, "low": 1353.967085, "close": 1412.516968, "volume": 465700}, "trend_line": 1374.73396, "activity_lines": {"activity_5": 1373.117741, "activity_10": 1351.322301, "activity_20": 1348.856977, "activity_30": 1355.11993}, "trend_signal": 0, "fair_value": 1137.734154, "relative_strength": -4.848072, "rate_of_change": -0.21028889982884752, "market_dynamics": 0.483412, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1404.283331, "high": 1418.00597, "low": 1400.623961, "close": 1408.857544, "volume": 97200}, "trend_line": 1373.056751, "activity_lines": {"activity_5": 1389.096981, "activity_10": 1364.612465, "activity_20": 1354.376522, "activity_30": 1357.321451}, "trend_signal": 0, "fair_value": 1140.560958, "relative_strength": -4.081285, "rate_of_change": -0.12200244183972497, "market_dynamics": 0.575007, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1416.17633, "high": 1416.17633, "low": 1372.263868, "close": 1381.412476, "volume": 509800}, "trend_line": 1371.257564, "activity_lines": {"activity_5": 1390.255835, "activity_10": 1370.916595, "activity_20": 1357.051364, "activity_30": 1357.86053}, "trend_signal": 0, "fair_value": 1143.054494, "relative_strength": -4.189193, "rate_of_change": -0.13103515194763238, "market_dynamics": 0.622265, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1380.497473, "high": 1381.412363, "low": 1350.307735, "close": 1366.774902, "volume": 408500}, "trend_line": 1369.763322, "activity_lines": {"activity_5": 1384.644816, "activity_10": 1373.4948, "activity_20": 1358.118687, "activity_30": 1357.571326}, "trend_signal": 0, "fair_value": 1145.747896, "relative_strength": -3.294175, "rate_of_change": -0.1089687334625332, "market_dynamics": 0.634869, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1376.838136, "high": 1417.091217, "low": 1374.093609, "close": 1402.453735, "volume": 462100}, "trend_line": 1366.988302, "activity_lines": {"activity_5": 1390.255851, "activity_10": 1381.329184, "activity_20": 1362.658052, "activity_30": 1359.680385}, "trend_signal": 0, "fair_value": 1148.874547, "relative_strength": -4.305406, "rate_of_change": -0.20259120356268678, "market_dynamics": 0.65934, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1429.899037, "high": 1470.151978, "low": 1412.517027, "close": 1470.151978, "volume": 645300}, "trend_line": 1365.311088, "activity_lines": {"activity_5": 1415.505469, "activity_10": 1399.592751, "activity_20": 1373.35299, "activity_30": 1366.336106}, "trend_signal": 1, "fair_value": 1152.120486, "relative_strength": 1.288051, "rate_of_change": -0.12269410042106191, "market_dynamics": 0.960321, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1464.662967, "high": 1486.619216, "low": 1432.643566, "close": 1441.791992, "volume": 579200}, "trend_line": 1363.603385, "activity_lines": {"activity_5": 1427.459424, "activity_10": 1410.204936, "activity_20": 1380.628173, "activity_30": 1371.270358}, "trend_signal": 1, "fair_value": 1155.210853, "relative_strength": 1.336365, "rate_of_change": -0.12507794121130272, "market_dynamics": 1.131289, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1436.3029, "high": 1643.972122, "low": 1432.64353, "close": 1580.848022, "volume": 1224500}, "trend_line": 1366.866325, "activity_lines": {"activity_5": 1483.569759, "activity_10": 1443.95431, "activity_20": 1400.859266, "activity_30": 1385.286141}, "trend_signal": 1, "fair_value": 1159.690841, "relative_strength": 9.735675, "rate_of_change": 0.23928805368872505, "market_dynamics": 1.524122, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1582.677727, "high": 1587.25194, "low": 1533.276173, "close": 1553.40271, "volume": 590000}, "trend_line": 1371.623507, "activity_lines": {"activity_5": 1517.235954, "activity_10": 1468.571886, "activity_20": 1417.814348, "activity_30": 1397.320746}, "trend_signal": 1, "fair_value": 1164.162722, "relative_strength": 8.524684, "rate_of_change": 0.34803564276850973, "market_dynamics": 1.692349, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1536.93557, "high": 1587.251873, "low": 1522.298088, "close": 1553.40271, "volume": 711600}, "trend_line": 1380.284017, "activity_lines": {"activity_5": 1538.460295, "activity_10": 1489.613259, "activity_20": 1433.97221, "activity_30": 1409.048437}, "trend_signal": 1, "fair_value": 1168.671316, "relative_strength": 12.732437, "rate_of_change": 0.6314057724879697, "market_dynamics": 1.729724, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1568.95508, "high": 1639.397965, "low": 1562.55118, "close": 1632.079224, "volume": 1064400}, "trend_line": 1393.640719, "activity_lines": {"activity_5": 1575.846875, "activity_10": 1521.416517, "activity_20": 1456.725657, "activity_30": 1425.293289}, "trend_signal": 1, "fair_value": 1174.056611, "relative_strength": 18.728498, "rate_of_change": 0.9676777993148379, "market_dynamics": 1.908888, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1632.079242, "high": 1632.994135, "low": 1550.658181, "close": 1628.419922, "volume": 874200}, "trend_line": 1402.575684, "activity_lines": {"activity_5": 1601.218539, "activity_10": 1548.562407, "activity_20": 1477.771403, "activity_30": 1440.440334}, "trend_signal": 1, "fair_value": 1179.056574, "relative_strength": 17.470139, "rate_of_change": 0.641123991153987, "market_dynamics": 1.889733, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1644.88691, "high": 1758.327459, "low": 1640.312697, "close": 1733.626709, "volume": 1127000}, "trend_line": 1415.810404, "activity_lines": {"activity_5": 1649.217269, "activity_10": 1590.84476, "activity_20": 1507.268541, "activity_30": 1461.798465}, "trend_signal": 1, "fair_value": 1184.521156, "relative_strength": 22.427746, "rate_of_change": 0.9436011297626455, "market_dynamics": 1.971665, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1754.667956, "high": 1768.941673, "low": 1724.478192, "close": 1742.139526, "volume": 1354800}, "trend_line": 1427.80415, "activity_lines": {"activity_5": 1689.868359, "activity_10": 1628.271003, "activity_20": 1535.620402, "activity_30": 1482.851957}, "trend_signal": 1, "fair_value": 1189.939225, "relative_strength": 24.441232, "rate_of_change": 0.8471293872480875, "market_dynamics": 2.045338, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1703.850687, "high": 1732.567272, "low": 1480.818521, "close": 1519.1073, "volume": 1511000}, "trend_line": 1433.735754, "activity_lines": {"activity_5": 1643.59292, "activity_10": 1618.32112, "activity_20": 1540.621275, "activity_30": 1488.742483}, "trend_signal": 1, "fair_value": 1194.084897, "relative_strength": 18.960884, "rate_of_change": 0.4154354082806179, "market_dynamics": 1.715667, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1367.866699, "high": 1570.797203, "low": 1339.150114, "close": 1529.636719, "volume": 2183100}, "trend_line": 1440.750208, "activity_lines": {"activity_5": 1603.113648, "activity_10": 1608.164704, "activity_20": 1545.577183, "activity_30": 1494.929642}, "trend_signal": 1, "fair_value": 1198.406547, "relative_strength": 20.294458, "rate_of_change": 0.48924315240309524, "market_dynamics": 1.392515, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1541.123409, "high": 1611.000361, "low": 1530.593994, "close": 1600.470947, "volume": 589200}, "trend_line": 1448.052157, "activity_lines": {"activity_5": 1593.075285, "activity_10": 1609.805697, "activity_20": 1556.342489, "activity_30": 1505.234205}, "trend_signal": 1, "fair_value": 1203.149717, "relative_strength": 21.572955, "rate_of_change": 0.5068157519224977, "market_dynamics": 0.91793, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1592.813322, "high": 1662.690278, "low": 1562.182209, "close": 1645.460327, "volume": 700200}, "trend_line": 1454.841101, "activity_lines": {"activity_5": 1599.896647, "activity_10": 1616.741506, "activity_20": 1570.074909, "activity_30": 1517.970216}, "trend_signal": 1, "fair_value": 1208.154161, "relative_strength": 21.402074, "rate_of_change": 0.4688328363851814, "market_dynamics": 0.476888, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1660.775788, "high": 1679.920166, "low": 1642.588618, "close": 1658.861328, "volume": 636300}, "trend_line": 1463.93693, "activity_lines": {"activity_5": 1617.062768, "activity_10": 1624.939091, "activity_20": 1583.691195, "activity_30": 1531.132812}, "trend_signal": 1, "fair_value": 1213.076364, "relative_strength": 18.55412, "rate_of_change": 0.6252111652432684, "market_dynamics": 0.332922, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1675.134063, "high": 1828.289187, "low": 1661.733, "close": 1700.979004, "volume": 1978100}, "trend_line": 1475.138057, "activity_lines": {"activity_5": 1653.819995, "activity_10": 1638.877006, "activity_20": 1599.879879, "activity_30": 1546.425849}, "trend_signal": 1, "fair_value": 1218.36076, "relative_strength": 19.308272, "rate_of_change": 0.7651372658520074, "market_dynamics": 0.370254, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1694.278478, "high": 1723.952355, "low": 1624.401403, "close": 1652.160767, "volume": 1210600}, "trend_line": 1485.32181, "activity_lines": {"activity_5": 1662.179696, "activity_10": 1641.255673, "activity_20": 1609.788552, "activity_30": 1557.846669}, "trend_signal": 1, "fair_value": 1223.35934, "relative_strength": 14.775384, "rate_of_change": 0.6903593159755368, "market_dynamics": 0.357717, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1634.930811, "high": 1701.936254, "low": 1629.187495, "close": 1695.235718, "volume": 667500}, "trend_line": 1498.52712, "activity_lines": {"activity_5": 1676.729444, "activity_10": 1651.10103, "activity_20": 1622.65844, "activity_30": 1571.389501}, "trend_signal": 1, "fair_value": 1228.709977, "relative_strength": 19.246234, "rate_of_change": 0.8890538004016824, "market_dynamics": 0.249727, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1703.850601, "high": 1784.257101, "low": 1695.235626, "close": 1780.428223, "volume": 873100}, "trend_line": 1513.779317, "activity_lines": {"activity_5": 1713.359042, "activity_10": 1675.221101, "activity_20": 1642.278195, "activity_30": 1589.576669}, "trend_signal": 1, "fair_value": 1234.069739, "relative_strength": 22.097325, "rate_of_change": 1.017812543826369, "market_dynamics": 0.301026, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1777.556594, "high": 1822.546006, "low": 1768.941618, "close": 1804.358643, "volume": 826400}, "trend_line": 1530.622058, "activity_lines": {"activity_5": 1748.967587, "activity_10": 1702.84122, "activity_20": 1662.276962, "activity_30": 1608.323723}, "trend_signal": 1, "fair_value": 1239.132705, "relative_strength": 23.84563, "rate_of_change": 1.1126285589222338, "market_dynamics": 0.215715, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1813.930919, "high": 1813.930919, "low": 1744.053858, "close": 1750.754395, "volume": 571800}, "trend_line": 1545.677991, "activity_lines": {"activity_5": 1757.008228, "activity_10": 1719.583856, "activity_20": 1675.086831, "activity_30": 1622.525809}, "trend_signal": 1, "fair_value": 1244.752447, "relative_strength": 19.319735, "rate_of_change": 0.9836479829431607, "market_dynamics": 0.181314, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1769.898814, "high": 1854.134166, "low": 1759.369449, "close": 1852.219727, "volume": 724800}, "trend_line": 1562.987789, "activity_lines": {"activity_5": 1795.552287, "activity_10": 1750.562969, "activity_20": 1695.901489, "activity_30": 1642.302695}, "trend_signal": 1, "fair_value": 1251.098544, "relative_strength": 23.649872, "rate_of_change": 1.119883837435064, "market_dynamics": 0.357419, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1821.588648, "high": 1982.401531, "low": 1816.802551, "close": 1951.770508, "volume": 1174000}, "trend_line": 1583.920903, "activity_lines": {"activity_5": 1853.942676, "activity_10": 1793.777078, "activity_20": 1724.377805, "activity_30": 1667.385451}, "trend_signal": 1, "fair_value": 1258.229237, "relative_strength": 23.947633, "rate_of_change": 1.3393011863127187, "market_dynamics": 0.556447, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.727768, "high": 1973.78655, "low": 1924.968368, "close": 1964.214355, "volume": 909400}, "trend_line": 1604.292973, "activity_lines": {"activity_5": 1899.378695, "activity_10": 1832.86644, "activity_20": 1751.61078, "activity_30": 1691.920513}, "trend_signal": 1, "fair_value": 1265.320368, "relative_strength": 25.056356, "rate_of_change": 1.2861797556566574, "market_dynamics": 0.790375, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1962.299968, "high": 2077.16625, "low": 1947.941675, "close": 2056.107422, "volume": 1101600}, "trend_line": 1627.606169, "activity_lines": {"activity_5": 1963.193327, "activity_10": 1882.868104, "activity_20": 1785.769921, "activity_30": 1721.069832}, "trend_signal": 1, "fair_value": 1272.968014, "relative_strength": 30.7037, "rate_of_change": 1.4531757224121329, "market_dynamics": 1.247988, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2062.807807, "high": 2115.454874, "low": 2015.904184, "close": 2047.492554, "volume": 1131300}, "trend_line": 1650.571212, "activity_lines": {"activity_5": 2007.353084, "activity_10": 1924.080773, "activity_20": 1816.714767, "activity_30": 1748.159276}, "trend_signal": 1, "fair_value": 1280.316353, "relative_strength": 28.445743, "rate_of_change": 1.4109705060966842, "market_dynamics": 1.575045, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2057.0649, "high": 2125.027344, "low": 2055.15046, "close": 2125.027344, "volume": 671600}, "trend_line": 1674.321558, "activity_lines": {"activity_5": 2057.575228, "activity_10": 1973.09043, "activity_20": 1852.691069, "activity_30": 1778.769349}, "trend_signal": 1, "fair_value": 1288.275616, "relative_strength": 27.201534, "rate_of_change": 1.4389167718017875, "market_dynamics": 1.682677, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2116.412416, "high": 2126.941866, "low": 2061.850778, "close": 2109.711914, "volume": 652100}, "trend_line": 1697.68337, "activity_lines": {"activity_5": 2084.505054, "activity_10": 2010.717889, "activity_20": 1884.861388, "activity_30": 1806.85905}, "trend_signal": 1, "fair_value": 1296.147551, "relative_strength": 27.363817, "rate_of_change": 1.3953001971679726, "market_dynamics": 1.704033, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2066.63691, "high": 2357.631547, "low": 2064.722471, "close": 2331.786621, "volume": 1461700}, "trend_line": 1729.362508, "activity_lines": {"activity_5": 2174.930355, "activity_10": 2081.186637, "activity_20": 1935.889811, "activity_30": 1847.768937}, "trend_signal": 1, "fair_value": 1305.584068, "relative_strength": 36.007078, "rate_of_change": 1.8660215773922535, "market_dynamics": 1.738848, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2357.631636, "high": 2371.032709, "low": 2277.225198, "close": 2326.043457, "volume": 902300}, "trend_line": 1761.338127, "activity_lines": {"activity_5": 2238.93645, "activity_10": 2140.586475, "activity_20": 1983.522887, "activity_30": 1886.264482}, "trend_signal": 1, "fair_value": 1314.91868, "relative_strength": 29.711694, "rate_of_change": 1.8489830126466493, "market_dynamics": 1.680903, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2331.786756, "high": 2400.706472, "low": 2326.043398, "close": 2391.134277, "volume": 890200}, "trend_line": 1794.294145, "activity_lines": {"activity_5": 2306.64375, "activity_10": 2202.335829, "activity_20": 2034.574593, "activity_30": 1926.896492}, "trend_signal": 1, "fair_value": 1324.350522, "relative_strength": 34.343806, "rate_of_change": 1.8710784428502911, "market_dynamics": 1.711518, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2420.808156, "high": 2429.423132, "low": 2281.05397, "close": 2366.246582, "volume": 821100}, "trend_line": 1824.163965, "activity_lines": {"activity_5": 2343.145703, "activity_10": 2247.916877, "activity_20": 2079.103533, "activity_30": 1963.796649}, "trend_signal": 1, "fair_value": 1333.818094, "relative_strength": 31.491777, "rate_of_change": 1.6647114456253151, "market_dynamics": 1.741547, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2335.615499, "high": 2415.064791, "low": 2304.027257, "close": 2393.048828, "volume": 853800}, "trend_line": 1855.872526, "activity_lines": {"activity_5": 2372.500456, "activity_10": 2289.025118, "activity_20": 2122.201211, "activity_30": 2000.498898}, "trend_signal": 1, "fair_value": 1343.348994, "relative_strength": 30.930763, "rate_of_change": 1.7382516927418938, "market_dynamics": 1.650336, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2397.83462, "high": 2420.808102, "low": 2350.930964, "close": 2351.888184, "volume": 721000}, "trend_line": 1881.573865, "activity_lines": {"activity_5": 2369.245866, "activity_10": 2314.626363, "activity_20": 2157.604647, "activity_30": 2032.499908}, "trend_signal": 1, "fair_value": 1352.778764, "relative_strength": 22.735312, "rate_of_change": 1.3848655357485453, "market_dynamics": 1.534201, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2352.845509, "high": 2369.118241, "low": 2249.465815, "close": 2261.909668, "volume": 728800}, "trend_line": 1905.190763, "activity_lines": {"activity_5": 2334.658333, "activity_10": 2316.819263, "activity_20": 2181.074759, "activity_30": 2057.037702}, "trend_signal": 1, "fair_value": 1361.588358, "relative_strength": 16.599878, "rate_of_change": 1.2551672001460326, "market_dynamics": 1.227035, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2274.353542, "high": 2284.882957, "low": 2216.920419, "close": 2268.610107, "volume": 702300}, "trend_line": 1929.03101, "activity_lines": {"activity_5": 2306.579866, "activity_10": 2316.488565, "activity_20": 2202.31135, "activity_30": 2080.484111}, "trend_signal": 1, "fair_value": 1370.603624, "relative_strength": 15.435686, "rate_of_change": 1.2513312295541432, "market_dynamics": 0.838893, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2269.579708, "high": 2270.5492, "low": 2138.69825, "close": 2193.959473, "volume": 900600}, "trend_line": 1947.760352, "activity_lines": {"activity_5": 2261.786133, "activity_10": 2298.564706, "activity_20": 2213.73535, "activity_30": 2097.57627}, "trend_signal": 1, "fair_value": 1379.053576, "relative_strength": 10.037083, "rate_of_change": 0.9709196950649377, "market_dynamics": 0.334697, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2256.976428, "high": 2276.366087, "low": 2170.691614, "close": 2174.56958, "volume": 790100}, "trend_line": 1965.96534, "activity_lines": {"activity_5": 2222.014909, "activity_10": 2275.8621, "activity_20": 2220.732701, "activity_30": 2112.209124}, "trend_signal": 1, "fair_value": 1387.406354, "relative_strength": 3.313868, "rate_of_change": 0.9346626232178258, "market_dynamics": -0.151913, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2154.210221, "high": 2256.976256, "low": 2153.24073, "close": 2224.983154, "volume": 458400}, "trend_line": 1982.343888, "activity_lines": {"activity_5": 2213.613493, "activity_10": 2261.146369, "activity_20": 2230.248802, "activity_30": 2128.91995}, "trend_signal": 1, "fair_value": 1396.163656, "relative_strength": 6.264285, "rate_of_change": 0.8331046161780318, "market_dynamics": -0.500365, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2271.518618, "high": 2337.444165, "low": 2235.647432, "close": 2329.688232, "volume": 724500}, "trend_line": 2001.928845, "activity_lines": {"activity_5": 2248.574105, "activity_10": 2267.409805, "activity_20": 2247.619887, "activity_30": 2151.329263}, "trend_signal": 1, "fair_value": 1405.586721, "relative_strength": 6.782433, "rate_of_change": 0.9879697018542629, "market_dynamics": -0.623524, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2378.162848, "high": 2403.369629, "low": 2264.732291, "close": 2304.481445, "volume": 886000}, "trend_line": 2028.107983, "activity_lines": {"activity_5": 2270.613883, "activity_10": 2269.023921, "activity_20": 2260.088756, "activity_30": 2170.848785}, "trend_signal": 1, "fair_value": 1414.745147, "relative_strength": -1.039964, "rate_of_change": 1.3076957288159856, "market_dynamics": -0.614841, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2323.871173, "high": 2626.352654, "low": 2256.976356, "close": 2562.366211, "volume": 2189200}, "trend_line": 2062.5323, "activity_lines": {"activity_5": 2376.223828, "activity_10": 2319.101682, "activity_20": 2294.481284, "activity_30": 2205.317058}, "trend_signal": 1, "fair_value": 1425.334295, "relative_strength": 13.816245, "rate_of_change": 1.6973611508140167, "market_dynamics": -0.275824, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2562.366138, "high": 2616.657733, "low": 2523.586415, "close": 2571.091553, "volume": 922200}, "trend_line": 2094.88632, "activity_lines": {"activity_5": 2460.181771, "activity_10": 2367.200058, "activity_20": 2326.323146, "activity_30": 2238.127332}, "trend_signal": 1, "fair_value": 1436.098703, "relative_strength": 13.130393, "rate_of_change": 1.5686551914847695, "market_dynamics": -0.021151, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2569.152606, "high": 2596.29837, "low": 2454.752511, "close": 2528.433838, "volume": 1084600}, "trend_line": 2124.31877, "activity_lines": {"activity_5": 2503.485677, "activity_10": 2404.305344, "activity_20": 2351.153221, "activity_30": 2266.09814}, "trend_signal": 1, "fair_value": 1446.464911, "relative_strength": 14.420832, "rate_of_change": 1.404966451831133, "market_dynamics": 0.12502, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2575.93891, "high": 2731.05769, "low": 2551.701623, "close": 2723.301758, "volume": 817000}, "trend_line": 2159.800118, "activity_lines": {"activity_5": 2591.515511, "activity_10": 2473.631241, "activity_20": 2391.855387, "activity_30": 2304.742204}, "trend_signal": 1, "fair_value": 1457.993488, "relative_strength": 18.268686, "rate_of_change": 1.6702459395959797, "market_dynamics": 0.353337, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2752.386415, "high": 2768.867771, "low": 2605.023843, "close": 2613.749268, "volume": 651700}, "trend_line": 2190.225794, "activity_lines": {"activity_5": 2616.786947, "activity_10": 2514.649556, "activity_20": 2418.946866, "activity_30": 2334.029246}, "trend_signal": 1, "fair_value": 1468.738444, "relative_strength": 12.168517, "rate_of_change": 1.408726471789175, "market_dynamics": 0.232571, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2641.864527, "high": 2690.339105, "low": 2613.74924, "close": 2674.827148, "volume": 732400}, "trend_line": 2224.314673, "activity_lines": {"activity_5": 2641.799821, "activity_10": 2560.497683, "activity_20": 2449.158825, "activity_30": 2365.293849}, "trend_signal": 1, "fair_value": 1479.864077, "relative_strength": 13.15119, "rate_of_change": 1.5564093479943697, "market_dynamics": 0.296661, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2670.949244, "high": 2707.789923, "low": 2595.328882, "close": 2668.040771, "volume": 722200}, "trend_line": 2256.741508, "activity_lines": {"activity_5": 2657.053174, "activity_10": 2596.368874, "activity_20": 2476.106369, "activity_30": 2393.921339}, "trend_signal": 1, "fair_value": 1491.353012, "relative_strength": 15.001065, "rate_of_change": 1.4578348735282658, "market_dynamics": 0.382985, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2686.460965, "high": 2700.033828, "low": 2650.589969, "close": 2663.193359, "volume": 594600}, "trend_line": 2286.167013, "activity_lines": {"activity_5": 2664.227441, "activity_10": 2622.386514, "activity_20": 2499.933545, "activity_30": 2420.144039}, "trend_signal": 1, "fair_value": 1502.659, "relative_strength": 11.185819, "rate_of_change": 1.3038934630168622, "market_dynamics": 0.400541, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2666.101706, "high": 2695.18638, "low": 2658.345703, "close": 2658.345703, "volume": 193400}, "trend_line": 2314.633248, "activity_lines": {"activity_5": 2660.801855, "activity_10": 2639.555304, "activity_20": 2521.720912, "activity_30": 2444.155568}, "trend_signal": 1, "fair_value": 1513.988153, "relative_strength": 11.097465, "rate_of_change": 1.245151156417279, "market_dynamics": 0.464502, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2668.04068, "high": 2716.515396, "low": 2634.108585, "close": 2700.033936, "volume": 955600}, "trend_line": 2346.275899, "activity_lines": {"activity_5": 2675.602751, "activity_10": 2658.328183, "activity_20": 2545.896196, "activity_30": 2469.020128}, "trend_signal": 1, "fair_value": 1525.617084, "relative_strength": 8.627328, "rate_of_change": 1.3670697518642103, "market_dynamics": 0.586525, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2743.66099, "high": 2828.976392, "low": 2692.27794, "close": 2823.159424, "volume": 909200}, "trend_line": 2378.640556, "activity_lines": {"activity_5": 2725.693164, "activity_10": 2692.29565, "activity_20": 2580.326766, "activity_30": 2499.786807}, "trend_signal": 1, "fair_value": 1537.905103, "relative_strength": 8.643703, "rate_of_change": 1.3794054234539797, "market_dynamics": 0.760078, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2797.952612, "high": 2863.877922, "low": 2701.003501, "close": 2838.671143, "volume": 987700}, "trend_line": 2408.20391, "activity_lines": {"activity_5": 2771.065332, "activity_10": 2724.341735, "activity_20": 2614.058867, "activity_30": 2529.4662}, "trend_signal": 1, "fair_value": 1550.09729, "relative_strength": 8.658615, "rate_of_change": 1.242867650828045, "market_dynamics": 0.916918, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2792.135681, "high": 2843.518573, "low": 2754.325496, "close": 2841.57959, "volume": 1010600}, "trend_line": 2437.449418, "activity_lines": {"activity_5": 2806.031625, "activity_10": 2752.051545, "activity_20": 2645.945952, "activity_30": 2557.425921}, "trend_signal": 1, "fair_value": 1562.470843, "relative_strength": 9.140666, "rate_of_change": 1.2144116151692474, "market_dynamics": 1.106851, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2841.579769, "high": 2956.949114, "low": 2767.89841, "close": 2932.711914, "volume": 855300}, "trend_line": 2466.669568, "activity_lines": {"activity_5": 2859.482943, "activity_10": 2790.637309, "activity_20": 2684.180442, "activity_30": 2589.378341}, "trend_signal": 1, "fair_value": 1575.368913, "relative_strength": 9.977031, "rate_of_change": 1.198800261626584, "market_dynamics": 1.220751, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3063.593212, "high": 3276.881406, "low": 2956.949144, "close": 3218.711914, "volume": 1470300}, "trend_line": 2505.710213, "activity_lines": {"activity_5": 2989.976514, "activity_10": 2877.415616, "activity_20": 2746.458731, "activity_30": 2637.897202}, "trend_signal": 1, "fair_value": 1590.295581, "relative_strength": 14.281642, "rate_of_change": 1.582726989722202, "market_dynamics": 1.420587, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3276.88134, "high": 3839.186507, "low": 3233.254222, "close": 3829.491699, "volume": 2371100}, "trend_line": 2562.525692, "activity_lines": {"activity_5": 3289.484814, "activity_10": 3064.245472, "activity_20": 2862.382229, "activity_30": 2723.302459}, "trend_signal": 1, "fair_value": 1609.05072, "relative_strength": 34.813307, "rate_of_change": 2.2674401335490875, "market_dynamics": 1.633693, "expectation": {"probability": 57.3425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3824.644164, "high": 3911.898403, "low": 3650.135553, "close": 3800.406738, "volume": 1084500}, "trend_line": 2618.882186, "activity_lines": {"activity_5": 3512.20931, "activity_10": 3224.793253, "activity_20": 2967.747482, "activity_30": 2803.165752}, "trend_signal": 1, "fair_value": 1627.28855, "relative_strength": 28.064971, "rate_of_change": 2.199255764573995, "market_dynamics": 1.809045, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3684.067752, "high": 3756.779652, "low": 3238.101642, "close": 3446.54248, "volume": 1628100}, "trend_line": 2656.040714, "activity_lines": {"activity_5": 3552.863346, "activity_10": 3300.413605, "activity_20": 3031.669295, "activity_30": 2856.56319}, "trend_signal": 1, "fair_value": 1642.965121, "relative_strength": 22.059007, "rate_of_change": 1.4188697834000386, "market_dynamics": 1.803095, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3175.084688, "high": 3373.830453, "low": 3024.8136, "close": 3063.593262, "volume": 1748000}, "trend_line": 2680.625708, "activity_lines": {"activity_5": 3425.536784, "activity_10": 3292.164116, "activity_20": 3053.302805, "activity_30": 2882.856903}, "trend_signal": 1, "fair_value": 1656.60454, "relative_strength": 11.579636, "rate_of_change": 0.9256256453604884, "market_dynamics": 1.416438, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3044.203415, "high": 3092.677991, "low": 2923.016953, "close": 2937.559326, "volume": 1509500}, "trend_line": 2698.839876, "activity_lines": {"activity_5": 3247.473486, "activity_10": 3253.631228, "activity_20": 3059.438297, "activity_30": 2899.433266}, "trend_signal": 1, "fair_value": 1669.474018, "relative_strength": 7.51971, "rate_of_change": 0.6794744952882461, "market_dynamics": 0.867994, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2840.610289, "high": 2927.864368, "low": 2716.515369, "close": 2860.0, "volume": 1508300}, "trend_line": 2715.298324, "activity_lines": {"activity_5": 3062.300586, "activity_10": 3196.678001, "activity_20": 3055.172531, "activity_30": 2909.830693}, "trend_signal": 1, "fair_value": 1681.524995, "relative_strength": 4.418871, "rate_of_change": 0.6098341789877963, "market_dynamics": 0.304008, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2718.0, "high": 2903.0, "low": 2686.0, "close": 2819.0, "volume": 1318100}, "trend_line": 2729.496696, "activity_lines": {"activity_5": 2928.093799, "activity_10": 3131.600399, "activity_20": 3045.584698, "activity_30": 2916.521124}, "trend_signal": 1, "fair_value": 1693.42584, "relative_strength": 3.092757, "rate_of_change": 0.5229028381339763, "market_dynamics": -0.199369, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2820.0, "high": 2949.0, "low": 2775.0, "close": 2842.0, "volume": 1209500}, "trend_line": 2745.833756, "activity_lines": {"activity_5": 2866.980794, "activity_10": 3071.062274, "activity_20": 3037.006825, "activity_30": 2923.779401}, "trend_signal": 1, "fair_value": 1705.260014, "relative_strength": -3.163938, "rate_of_change": 0.5985374528550019, "market_dynamics": -0.517929, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2804.0, "high": 2903.0, "low": 2761.0, "close": 2783.0, "volume": 1111200}, "trend_line": 2763.203434, "activity_lines": {"activity_5": 2826.503955, "activity_10": 2999.789231, "activity_20": 3021.316733, "activity_30": 2926.177223}, "trend_signal": 1, "fair_value": 1716.558218, "relative_strength": -7.742612, "rate_of_change": 0.6325830164351735, "market_dynamics": -0.733755, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2828.0, "high": 3030.0, "low": 2759.0, "close": 3005.0, "volume": 2982400}, "trend_line": 2787.749764, "activity_lines": {"activity_5": 2878.733333, "activity_10": 2971.60186, "activity_20": 3026.48522, "activity_30": 2941.777002}, "trend_signal": 1, "fair_value": 1729.240059, "relative_strength": -2.606088, "rate_of_change": 0.888328730992744, "market_dynamics": -0.678683, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2936.0, "close": 3035.0, "volume": 1235800}, "trend_line": 2815.784448, "activity_lines": {"activity_5": 2936.466667, "activity_10": 2952.754705, "activity_20": 3032.647752, "activity_30": 2957.72863}, "trend_signal": 1, "fair_value": 1741.826853, "relative_strength": -1.516499, "rate_of_change": 1.0056384673412797, "market_dynamics": -0.67389, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3155.0, "high": 3300.0, "low": 3115.0, "close": 3285.0, "volume": 949300}, "trend_line": 2852.798796, "activity_lines": {"activity_5": 3065.866667, "activity_10": 2993.8074, "activity_20": 3060.904698, "activity_30": 2988.000601}, "trend_signal": 1, "fair_value": 1755.604901, "relative_strength": 0.892566, "rate_of_change": 1.3145305929326647, "market_dynamics": -0.589219, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.0, "high": 3445.0, "low": 2649.0, "close": 2778.0, "volume": 4857700}, "trend_line": 2871.23269, "activity_lines": {"activity_5": 2995.2, "activity_10": 2952.049308, "activity_20": 3037.938029, "activity_30": 2983.174872}, "trend_signal": 1, "fair_value": 1766.296347, "relative_strength": -12.914335, "rate_of_change": 0.646168738778442, "market_dynamics": -0.427937, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2760.0, "high": 2783.0, "low": 2505.0, "close": 2612.0, "volume": 1924300}, "trend_line": 2880.643083, "activity_lines": {"activity_5": 2873.466667, "activity_10": 2892.264715, "activity_20": 2998.615138, "activity_30": 2966.450183}, "trend_signal": 0, "fair_value": 1775.991302, "relative_strength": -20.483927, "rate_of_change": 0.3277474874389269, "market_dynamics": -0.6314, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2689.0, "high": 3410.0, "low": 2673.0, "close": 3330.0, "volume": 3786100}, "trend_line": 2914.827035, "activity_lines": {"activity_5": 3002.466667, "activity_10": 2971.236364, "activity_20": 3027.893893, "activity_30": 2995.440952}, "trend_signal": 1, "fair_value": 1790.322628, "relative_strength": -3.315103, "rate_of_change": 1.1866778012776067, "market_dynamics": -0.476813, "expectation": {"probability": 53.8894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3343234-6a79-42b0-bb4e-2c99163ea6c4/", "share_image": "https://sharemaestro.com/terminal/f3343234-6a79-42b0-bb4e-2c99163ea6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}