{"ticker": {"uuid": "f3343234-6a79-42b0-bb4e-2c99163ea6c4", "symbol": "4028", "name": "Ishihara Sangyo Kaisha,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4028 fell 7.92%, moving from 3,005.00 to 2,767.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.38 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 52.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,767.00"}, {"label": "12-Week Change", "value": "-7.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2912.0, "high": 2930.0, "low": 2712.0, "close": 2767.0, "volume": 1217000}, "trend_line": 2989.834709, "activity_lines": {"activity_5": 2893.0, "activity_10": 2963.854545, "activity_20": 2974.778613, "activity_30": 3007.415114}, "trend_signal": 0, "fair_value": 1862.043661, "relative_strength": -21.381328, "rate_of_change": 0.10286821353590564, "market_dynamics": -0.542806, "expectation": {"probability": 52.454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1098.708083, "high": 1169.025446, "low": 1094.31325, "close": 1162.872681, "volume": 743500}, "trend_line": 1012.071108, "activity_lines": {"activity_5": 1131.581421, "activity_10": 1126.179745, "activity_20": 1098.524574, "activity_30": 1061.666789}, "trend_signal": 1, "fair_value": 857.067134, "relative_strength": 7.047554, "rate_of_change": 0.9546313433807154, "market_dynamics": 0.880418, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1182.209841, "high": 1204.184001, "low": 1170.783221, "close": 1188.362549, "volume": 1163500}, "trend_line": 1021.701217, "activity_lines": {"activity_5": 1151.446029, "activity_10": 1138.56517, "activity_20": 1110.455428, "activity_30": 1073.04043}, "trend_signal": 1, "fair_value": 861.268718, "relative_strength": 7.597708, "rate_of_change": 0.9515249396883347, "market_dynamics": 0.65214, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1199.78919, "high": 1250.769262, "low": 1159.356755, "close": 1163.751587, "volume": 1501000}, "trend_line": 1030.793012, "activity_lines": {"activity_5": 1158.360571, "activity_10": 1145.053549, "activity_20": 1119.150166, "activity_30": 1082.20497}, "trend_signal": 1, "fair_value": 865.027863, "relative_strength": 6.927252, "rate_of_change": 0.8898682754529837, "market_dynamics": 0.564369, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1155.840895, "high": 1178.693889, "low": 1125.955893, "close": 1146.172119, "volume": 948100}, "trend_line": 1039.468052, "activity_lines": {"activity_5": 1158.477726, "activity_10": 1147.179031, "activity_20": 1125.085394, "activity_30": 1089.648784}, "trend_signal": 1, "fair_value": 868.539744, "relative_strength": 4.094314, "rate_of_change": 0.8415889416215652, "market_dynamics": 0.408791, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1198.910243, "high": 1235.826834, "low": 1169.904248, "close": 1181.330811, "volume": 2051500}, "trend_line": 1048.638129, "activity_lines": {"activity_5": 1168.146338, "activity_10": 1154.754113, "activity_20": 1133.339301, "activity_30": 1098.80122}, "trend_signal": 1, "fair_value": 872.43228, "relative_strength": 10.307895, "rate_of_change": 0.8821894027773345, "market_dynamics": 0.384545, "expectation": {"probability": 52.6449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1197.152136, "high": 1292.959593, "low": 1196.27317, "close": 1247.253418, "volume": 1391400}, "trend_line": 1058.990247, "activity_lines": {"activity_5": 1194.398161, "activity_10": 1173.164475, "activity_20": 1146.913059, "activity_30": 1111.615109}, "trend_signal": 1, "fair_value": 876.721517, "relative_strength": 15.347183, "rate_of_change": 0.9871964134922296, "market_dynamics": 0.386962, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1247.253201, "high": 1299.112487, "low": 1244.616302, "close": 1298.233521, "volume": 980500}, "trend_line": 1071.887852, "activity_lines": {"activity_5": 1232.017969, "activity_10": 1198.830314, "activity_20": 1163.985946, "activity_30": 1127.050159}, "trend_signal": 1, "fair_value": 881.239207, "relative_strength": 15.585256, "rate_of_change": 1.2179153714151358, "market_dynamics": 0.496799, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1300.870378, "high": 1364.155743, "low": 1292.080713, "close": 1319.328613, "volume": 1357900}, "trend_line": 1085.178371, "activity_lines": {"activity_5": 1269.344743, "activity_10": 1225.039493, "activity_20": 1181.628058, "activity_30": 1143.014079}, "trend_signal": 1, "fair_value": 885.700611, "relative_strength": 17.289238, "rate_of_change": 1.2399169348921686, "market_dynamics": 0.98185, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1320.207635, "high": 1364.155985, "low": 1307.023138, "close": 1341.302856, "volume": 1237500}, "trend_line": 1100.216746, "activity_lines": {"activity_5": 1303.624463, "activity_10": 1252.159617, "activity_20": 1199.939866, "activity_30": 1159.53824}, "trend_signal": 1, "fair_value": 890.276996, "relative_strength": 15.431217, "rate_of_change": 1.3857975243408245, "market_dynamics": 1.272397, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1332.51316, "high": 1428.32045, "low": 1319.328663, "close": 1370.308594, "volume": 1629200}, "trend_line": 1115.770699, "activity_lines": {"activity_5": 1334.564046, "activity_10": 1280.414378, "activity_20": 1219.515698, "activity_30": 1176.96352}, "trend_signal": 1, "fair_value": 895.19977, "relative_strength": 21.3956, "rate_of_change": 1.4137171658719567, "market_dynamics": 1.499484, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1388.76701, "high": 1395.798742, "low": 1293.83857, "close": 1301.749268, "volume": 1725500}, "trend_line": 1127.318831, "activity_lines": {"activity_5": 1330.052002, "activity_10": 1291.297576, "activity_20": 1231.138981, "activity_30": 1188.962138}, "trend_signal": 1, "fair_value": 899.859044, "relative_strength": 16.8028, "rate_of_change": 1.034991509487571, "market_dynamics": 1.581732, "expectation": {"probability": 56.5799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1327.239285, "high": 1337.786882, "low": 1198.03119, "close": 1198.910156, "volume": 1924500}, "trend_line": 1133.915922, "activity_lines": {"activity_5": 1287.627197, "activity_10": 1280.957726, "activity_20": 1232.176994, "activity_30": 1193.580933}, "trend_signal": 1, "fair_value": 903.781452, "relative_strength": 10.183702, "rate_of_change": 0.5852018806558784, "market_dynamics": 1.218106, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1224.400237, "high": 1264.832749, "low": 1223.521305, "close": 1227.916138, "volume": 909800}, "trend_line": 1143.651666, "activity_lines": {"activity_5": 1261.492611, "activity_10": 1275.699916, "activity_20": 1235.55474, "activity_30": 1199.645463}, "trend_signal": 1, "fair_value": 908.008843, "relative_strength": 7.890976, "rate_of_change": 0.8585948756084288, "market_dynamics": 0.700275, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1213.852659, "high": 1270.985437, "low": 1205.941961, "close": 1261.316772, "volume": 1238000}, "trend_line": 1154.6982, "activity_lines": {"activity_5": 1252.585734, "activity_10": 1275.34832, "activity_20": 1241.502408, "activity_30": 1207.23676}, "trend_signal": 1, "fair_value": 912.398581, "relative_strength": 14.048027, "rate_of_change": 0.9659002236787775, "market_dynamics": 0.181436, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1252.527188, "high": 1252.527188, "low": 1183.088718, "close": 1235.826782, "volume": 1179400}, "trend_line": 1163.224174, "activity_lines": {"activity_5": 1240.514599, "activity_10": 1268.268641, "activity_20": 1244.227203, "activity_30": 1212.470862}, "trend_signal": 1, "fair_value": 916.826784, "relative_strength": 12.210682, "rate_of_change": 0.7383725028756349, "market_dynamics": -0.341988, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1230.552957, "high": 1255.164047, "low": 1195.394301, "close": 1239.342651, "volume": 1273900}, "trend_line": 1172.45332, "activity_lines": {"activity_5": 1238.580875, "activity_10": 1260.837376, "activity_20": 1246.725978, "activity_30": 1217.381731}, "trend_signal": 1, "fair_value": 921.220589, "relative_strength": 8.767024, "rate_of_change": 0.7934107806807089, "market_dynamics": -0.556662, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1246.3744, "high": 1260.437863, "low": 1200.668051, "close": 1220.884277, "volume": 1446300}, "trend_line": 1179.953829, "activity_lines": {"activity_5": 1234.654801, "activity_10": 1250.193874, "activity_20": 1246.977102, "activity_30": 1220.506309}, "trend_signal": 1, "fair_value": 925.920498, "relative_strength": 4.815103, "rate_of_change": 0.6397277292028961, "market_dynamics": -0.612974, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1204.184079, "high": 1213.852539, "low": 1163.751621, "close": 1213.852539, "volume": 1780800}, "trend_line": 1186.399577, "activity_lines": {"activity_5": 1226.919873, "activity_10": 1239.678225, "activity_20": 1246.064642, "activity_30": 1222.693323}, "trend_signal": 1, "fair_value": 930.539101, "relative_strength": 0.82906, "rate_of_change": 0.5462712049896544, "market_dynamics": -0.701001, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1220.005281, "high": 1222.64218, "low": 1179.573013, "close": 1204.18396, "volume": 835700}, "trend_line": 1192.317948, "activity_lines": {"activity_5": 1216.899658, "activity_10": 1229.322399, "activity_20": 1243.92582, "activity_30": 1223.840702}, "trend_signal": 1, "fair_value": 935.147486, "relative_strength": -0.286126, "rate_of_change": 0.49885140847449744, "market_dynamics": -0.820665, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.094661, "high": 1220.005418, "low": 1187.483661, "close": 1205.062988, "volume": 1065000}, "trend_line": 1196.771379, "activity_lines": {"activity_5": 1210.981307, "activity_10": 1221.619467, "activity_20": 1241.439604, "activity_30": 1224.662963}, "trend_signal": 1, "fair_value": 939.70457, "relative_strength": 0.218121, "rate_of_change": 0.3735103549745556, "market_dynamics": -0.933929, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1208.578792, "high": 1212.094665, "low": 1147.051153, "close": 1152.324951, "volume": 1219200}, "trend_line": 1197.328056, "activity_lines": {"activity_5": 1189.534529, "activity_10": 1207.332266, "activity_20": 1233.432636, "activity_30": 1221.795452}, "trend_signal": 0, "fair_value": 943.840774, "relative_strength": -0.944154, "rate_of_change": 0.04651489915017729, "market_dynamics": -1.068166, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.025325, "high": 1169.025325, "low": 1138.261422, "close": 1154.961914, "volume": 1179900}, "trend_line": 1198.822298, "activity_lines": {"activity_5": 1174.76792, "activity_10": 1196.24132, "activity_20": 1225.727034, "activity_30": 1219.062152}, "trend_signal": 0, "fair_value": 947.936947, "relative_strength": -2.760264, "rate_of_change": 0.12479804448848442, "market_dynamics": -1.24385, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1140.898448, "high": 1178.694025, "low": 1134.745682, "close": 1164.630493, "volume": 1116300}, "trend_line": 1200.990417, "activity_lines": {"activity_5": 1167.618994, "activity_10": 1187.707355, "activity_20": 1219.101301, "activity_30": 1216.856229}, "trend_signal": 0, "fair_value": 952.131329, "relative_strength": -2.623003, "rate_of_change": 0.18085407683999663, "market_dynamics": -1.254408, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1175.177947, "high": 1190.120538, "low": 1143.53535, "close": 1183.967773, "volume": 832100}, "trend_line": 1203.978902, "activity_lines": {"activity_5": 1170.197298, "activity_10": 1183.839908, "activity_20": 1214.313028, "activity_30": 1215.757994}, "trend_signal": 0, "fair_value": 956.491076, "relative_strength": -1.926847, "rate_of_change": 0.24883504128743456, "market_dynamics": -1.270577, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1186.604649, "high": 1242.858519, "low": 1177.814985, "close": 1241.100586, "volume": 514300}, "trend_line": 1208.080749, "activity_lines": {"activity_5": 1193.167619, "activity_10": 1191.76659, "activity_20": 1214.785995, "activity_30": 1218.152941}, "trend_signal": 0, "fair_value": 960.963438, "relative_strength": 2.914898, "rate_of_change": 0.3406909367918398, "market_dynamics": -1.118269, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1243.737573, "high": 1320.207503, "low": 1241.97964, "close": 1304.386108, "volume": 1365200}, "trend_line": 1213.676835, "activity_lines": {"activity_5": 1234.830607, "activity_10": 1211.103844, "activity_20": 1221.001538, "activity_30": 1224.36619}, "trend_signal": 0, "fair_value": 965.551623, "relative_strength": 1.327038, "rate_of_change": 0.46322118820552566, "market_dynamics": -0.616127, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1309.659971, "high": 1344.818722, "low": 1301.749273, "close": 1341.302856, "volume": 993600}, "trend_line": 1221.148051, "activity_lines": {"activity_5": 1278.661767, "activity_10": 1235.970625, "activity_20": 1230.460901, "activity_30": 1232.600127}, "trend_signal": 1, "fair_value": 970.195295, "relative_strength": 2.902726, "rate_of_change": 0.6155852846940029, "market_dynamics": -0.157893, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1344.818741, "high": 1381.735216, "low": 1341.302741, "close": 1358.003052, "volume": 1012800}, "trend_line": 1228.091882, "activity_lines": {"activity_5": 1315.63693, "activity_10": 1261.684377, "activity_20": 1241.305666, "activity_30": 1241.429482}, "trend_signal": 1, "fair_value": 975.096123, "relative_strength": 4.59269, "rate_of_change": 0.5686313788335274, "market_dynamics": 0.335908, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1363.276995, "high": 1401.072503, "low": 1363.276995, "close": 1386.130005, "volume": 824000}, "trend_line": 1237.174532, "activity_lines": {"activity_5": 1349.09624, "activity_10": 1289.891202, "activity_20": 1254.645025, "activity_30": 1251.62549}, "trend_signal": 1, "fair_value": 979.825287, "relative_strength": 5.267146, "rate_of_change": 0.7395741420591899, "market_dynamics": 0.682709, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1395.798704, "high": 1402.830436, "low": 1347.455403, "close": 1365.03479, "volume": 1128000}, "trend_line": 1245.993494, "activity_lines": {"activity_5": 1362.04633, "activity_10": 1310.954423, "activity_20": 1265.761853, "activity_30": 1259.874539}, "trend_signal": 1, "fair_value": 984.507217, "relative_strength": 1.388263, "rate_of_change": 0.7128308716267735, "market_dynamics": 0.704521, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1331.63406, "high": 1358.882018, "low": 1299.991276, "close": 1322.844482, "volume": 1163300}, "trend_line": 1251.325887, "activity_lines": {"activity_5": 1352.670703, "activity_10": 1321.438101, "activity_20": 1272.885671, "activity_30": 1264.832667}, "trend_signal": 1, "fair_value": 988.872112, "relative_strength": -5.904135, "rate_of_change": 0.4279631495411252, "market_dynamics": 0.722345, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1320.20759, "high": 1355.36631, "low": 1315.812758, "close": 1330.755249, "volume": 473200}, "trend_line": 1256.07231, "activity_lines": {"activity_5": 1344.70144, "activity_10": 1330.259746, "activity_20": 1280.662441, "activity_30": 1269.957142}, "trend_signal": 1, "fair_value": 993.179022, "relative_strength": -6.876586, "rate_of_change": 0.3793115006498743, "market_dynamics": 0.612961, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1344.818591, "high": 1351.850322, "low": 1284.169944, "close": 1309.660034, "volume": 1045700}, "trend_line": 1260.935925, "activity_lines": {"activity_5": 1330.403613, "activity_10": 1332.049654, "activity_20": 1285.802309, "activity_30": 1273.414415}, "trend_signal": 1, "fair_value": 996.879696, "relative_strength": -10.151896, "rate_of_change": 0.3872082014131799, "market_dynamics": 0.542023, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1317.570744, "high": 1397.556629, "low": 1309.660046, "close": 1385.251099, "volume": 1780200}, "trend_line": 1268.905225, "activity_lines": {"activity_5": 1344.525675, "activity_10": 1344.946491, "activity_20": 1297.752069, "activity_30": 1281.434748}, "trend_signal": 1, "fair_value": 1000.956233, "relative_strength": -4.401313, "rate_of_change": 0.6320146679935362, "market_dynamics": 0.60305, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1371.187601, "high": 1415.135978, "low": 1331.634107, "close": 1406.346313, "volume": 1376100}, "trend_line": 1276.405741, "activity_lines": {"activity_5": 1365.73807, "activity_10": 1358.019125, "activity_20": 1311.120734, "activity_30": 1290.301915}, "trend_signal": 1, "fair_value": 1004.997188, "relative_strength": -0.594696, "rate_of_change": 0.5911013566832828, "market_dynamics": 0.714073, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1430.078314, "high": 1554.012548, "low": 1419.530718, "close": 1517.096069, "volume": 2022900}, "trend_line": 1285.400496, "activity_lines": {"activity_5": 1421.112947, "activity_10": 1388.22361, "activity_20": 1334.224998, "activity_30": 1305.830324}, "trend_signal": 1, "fair_value": 1009.996525, "relative_strength": 1.346388, "rate_of_change": 0.7046940256593488, "market_dynamics": 1.069968, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1517.096056, "high": 1622.930807, "low": 1491.606081, "close": 1620.186279, "volume": 2153400}, "trend_line": 1296.132255, "activity_lines": {"activity_5": 1497.901123, "activity_10": 1433.304317, "activity_20": 1365.824741, "activity_30": 1327.429406}, "trend_signal": 1, "fair_value": 1015.441942, "relative_strength": 9.326846, "rate_of_change": 0.8348961303030344, "market_dynamics": 1.420662, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1610.123033, "high": 1610.123033, "low": 1514.064508, "close": 1575.358887, "volume": 1276900}, "trend_line": 1304.666597, "activity_lines": {"activity_5": 1540.451432, "activity_10": 1465.16398, "activity_20": 1391.25377, "activity_30": 1345.444028}, "trend_signal": 1, "fair_value": 1020.752098, "relative_strength": 9.745046, "rate_of_change": 0.6584468496233761, "market_dynamics": 1.553873, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1586.33709, "high": 1686.055022, "low": 1568.040237, "close": 1679.651123, "volume": 906300}, "trend_line": 1315.944873, "activity_lines": {"activity_5": 1600.052563, "activity_10": 1512.033944, "activity_20": 1424.893935, "activity_30": 1369.636578}, "trend_signal": 1, "fair_value": 1026.562967, "relative_strength": 14.983688, "rate_of_change": 0.8644565612343953, "market_dynamics": 1.687748, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1662.268965, "high": 1692.45877, "low": 1593.65575, "close": 1622.015869, "volume": 879900}, "trend_line": 1324.335115, "activity_lines": {"activity_5": 1620.815275, "activity_10": 1543.088024, "activity_20": 1450.780898, "activity_30": 1389.383094}, "trend_signal": 1, "fair_value": 1032.208917, "relative_strength": 17.899985, "rate_of_change": 0.637583091218151, "market_dynamics": 1.569878, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1627.50509, "high": 1651.290977, "low": 1610.123012, "close": 1641.227661, "volume": 623000}, "trend_line": 1335.651062, "activity_lines": {"activity_5": 1633.603947, "activity_10": 1572.962773, "activity_20": 1476.512066, "activity_30": 1409.827774}, "trend_signal": 1, "fair_value": 1037.962287, "relative_strength": 16.109288, "rate_of_change": 0.8544625051341195, "market_dynamics": 1.381288, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1646.716683, "high": 1681.480701, "low": 1641.227627, "close": 1659.524414, "volume": 406500}, "trend_line": 1351.00487, "activity_lines": {"activity_5": 1644.216097, "activity_10": 1600.375419, "activity_20": 1501.657674, "activity_30": 1430.722829}, "trend_signal": 1, "fair_value": 1043.74903, "relative_strength": 16.079822, "rate_of_change": 1.1495373632248924, "market_dynamics": 1.244685, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1665.013561, "high": 1710.755682, "low": 1654.950292, "close": 1686.054932, "volume": 822400}, "trend_line": 1366.276164, "activity_lines": {"activity_5": 1661.049211, "activity_10": 1626.634175, "activity_20": 1526.927319, "activity_30": 1452.338962}, "trend_signal": 1, "fair_value": 1049.349209, "relative_strength": 17.626604, "rate_of_change": 1.1303655774386754, "market_dynamics": 1.137226, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1576.273817, "high": 1579.018345, "low": 1434.473237, "close": 1470.1521, "volume": 1731900}, "trend_line": 1373.237341, "activity_lines": {"activity_5": 1598.534977, "activity_10": 1606.794327, "activity_20": 1529.151817, "activity_30": 1459.040635}, "trend_signal": 1, "fair_value": 1053.607352, "relative_strength": 0.991235, "rate_of_change": 0.5094999959320015, "market_dynamics": 0.873255, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1466.492674, "high": 1528.701919, "low": 1463.748147, "close": 1504.916138, "volume": 679900}, "trend_line": 1382.206986, "activity_lines": {"activity_5": 1561.575358, "activity_10": 1591.731559, "activity_20": 1533.324392, "activity_30": 1467.536042}, "trend_signal": 1, "fair_value": 1058.098831, "relative_strength": 3.578139, "rate_of_change": 0.6531751454900104, "market_dynamics": 0.508038, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1514.979407, "high": 1525.957449, "low": 1443.621643, "close": 1499.427124, "volume": 533600}, "trend_line": 1390.876469, "activity_lines": {"activity_5": 1530.592717, "activity_10": 1573.878609, "activity_20": 1535.71794, "activity_30": 1475.098631}, "trend_signal": 1, "fair_value": 1062.313874, "relative_strength": 3.400052, "rate_of_change": 0.6272203141650253, "market_dynamics": 0.08259, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1502.171545, "high": 1513.149656, "low": 1450.025403, "close": 1459.173828, "volume": 648700}, "trend_line": 1398.819454, "activity_lines": {"activity_5": 1495.645679, "activity_10": 1549.028132, "activity_20": 1533.349073, "activity_30": 1479.504912}, "trend_signal": 1, "fair_value": 1066.30235, "relative_strength": -0.042278, "rate_of_change": 0.5710776749074404, "market_dynamics": -0.426994, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1463.748161, "high": 1507.66062, "low": 1375.923292, "close": 1435.388062, "volume": 1019100}, "trend_line": 1406.203971, "activity_lines": {"activity_5": 1466.126758, "activity_10": 1522.780469, "activity_20": 1528.153606, "activity_30": 1481.864177}, "trend_signal": 1, "fair_value": 1069.314954, "relative_strength": -2.165258, "rate_of_change": 0.5279106591550135, "market_dynamics": -0.677392, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1412.517025, "high": 1448.19581, "low": 1383.242061, "close": 1411.602173, "volume": 986800}, "trend_line": 1413.117912, "activity_lines": {"activity_5": 1445.390332, "activity_10": 1494.753023, "activity_20": 1520.324315, "activity_30": 1482.212449}, "trend_signal": 1, "fair_value": 1072.3062, "relative_strength": -3.365453, "rate_of_change": 0.4916741200128515, "market_dynamics": -0.821801, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1418.920809, "high": 1495.767614, "low": 1401.5388, "close": 1485.704346, "volume": 633300}, "trend_line": 1422.472624, "activity_lines": {"activity_5": 1453.257959, "activity_10": 1485.072317, "activity_20": 1519.431079, "activity_30": 1486.895444}, "trend_signal": 1, "fair_value": 1075.914062, "relative_strength": -0.973253, "rate_of_change": 0.661990901152774, "market_dynamics": -0.90235, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1491.193493, "high": 1556.147245, "low": 1482.959909, "close": 1520.468384, "volume": 822200}, "trend_line": 1434.744071, "activity_lines": {"activity_5": 1473.994385, "activity_10": 1484.190736, "activity_20": 1521.274086, "activity_30": 1493.217751}, "trend_signal": 1, "fair_value": 1079.88113, "relative_strength": -2.087006, "rate_of_change": 0.862684229766947, "market_dynamics": -0.896387, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1522.298075, "high": 1540.594927, "low": 1472.896655, "close": 1493.023193, "volume": 747700}, "trend_line": 1446.012781, "activity_lines": {"activity_5": 1484.179663, "activity_10": 1480.514744, "activity_20": 1519.562199, "activity_30": 1496.977695}, "trend_signal": 1, "fair_value": 1083.488707, "relative_strength": -4.613823, "rate_of_change": 0.7854160353592309, "market_dynamics": -0.897648, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1511.319881, "high": 1523.212825, "low": 1463.748144, "close": 1482.959839, "volume": 662700}, "trend_line": 1456.623759, "activity_lines": {"activity_5": 1488.753866, "activity_10": 1478.036346, "activity_20": 1516.119193, "activity_30": 1499.361376}, "trend_signal": 1, "fair_value": 1087.131422, "relative_strength": -2.641998, "rate_of_change": 0.7338094199044399, "market_dynamics": -0.909669, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1486.619281, "high": 1486.619281, "low": 1386.901379, "close": 1410.687256, "volume": 749600}, "trend_line": 1464.181075, "activity_lines": {"activity_5": 1466.065755, "activity_10": 1466.110116, "activity_20": 1504.967847, "activity_30": 1496.397731}, "trend_signal": 1, "fair_value": 1090.326585, "relative_strength": -1.55331, "rate_of_change": 0.5188241612362647, "market_dynamics": -0.93623, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1428.069321, "high": 1449.110701, "low": 1292.67256, "close": 1293.587402, "volume": 808600}, "trend_line": 1465.930636, "activity_lines": {"activity_5": 1404.405355, "activity_10": 1433.974183, "activity_20": 1482.543009, "activity_30": 1485.391687}, "trend_signal": 0, "fair_value": 1092.713418, "relative_strength": -5.300465, "rate_of_change": 0.1194907535599779, "market_dynamics": -1.021498, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1196.614115, "high": 1267.97182, "low": 1040.176031, "close": 1231.378174, "volume": 1725900}, "trend_line": 1463.497038, "activity_lines": {"activity_5": 1334.816341, "activity_10": 1394.369822, "activity_20": 1454.73043, "activity_30": 1470.25927}, "trend_signal": 0, "fair_value": 1093.579134, "relative_strength": -7.571158, "rate_of_change": -0.16601044689539282, "market_dynamics": -1.034723, "expectation": {"probability": 56.246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1289.928066, "high": 1369.519398, "low": 1289.928066, "close": 1360.370972, "volume": 781300}, "trend_line": 1464.132642, "activity_lines": {"activity_5": 1327.497608, "activity_10": 1383.092314, "activity_20": 1440.563441, "activity_30": 1463.605976}, "trend_signal": 0, "fair_value": 1096.724475, "relative_strength": -5.951405, "rate_of_change": 0.04343049445926228, "market_dynamics": -1.102235, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1353.96699, "high": 1366.774783, "low": 1325.606871, "close": 1336.585083, "volume": 487900}, "trend_line": 1463.418709, "activity_lines": {"activity_5": 1321.093726, "activity_10": 1369.286515, "activity_20": 1425.368344, "activity_30": 1455.377101}, "trend_signal": 0, "fair_value": 1099.418402, "relative_strength": -8.108332, "rate_of_change": -0.0487614973889775, "market_dynamics": -1.114037, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1340.244464, "high": 1415.261424, "low": 1322.862453, "close": 1382.327148, "volume": 822300}, "trend_line": 1463.291947, "activity_lines": {"activity_5": 1339.695516, "activity_10": 1365.593872, "activity_20": 1415.666653, "activity_30": 1450.145387}, "trend_signal": 0, "fair_value": 1102.263944, "relative_strength": -5.472602, "rate_of_change": -0.008662045880684366, "market_dynamics": -0.984485, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1400.624064, "high": 1434.473267, "low": 1335.670124, "close": 1341.15918, "volume": 886900}, "trend_line": 1462.496094, "activity_lines": {"activity_5": 1346.465324, "activity_10": 1354.948418, "activity_20": 1403.460032, "activity_30": 1442.265854}, "trend_signal": 0, "fair_value": 1104.447, "relative_strength": -2.422667, "rate_of_change": -0.05438784800473257, "market_dynamics": -0.955223, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1299.076566, "high": 1356.711524, "low": 1287.18361, "close": 1319.203125, "volume": 678200}, "trend_line": 1462.374715, "activity_lines": {"activity_5": 1342.744995, "activity_10": 1342.939047, "activity_20": 1390.49977, "activity_30": 1433.021146}, "trend_signal": 0, "fair_value": 1105.592489, "relative_strength": -4.327559, "rate_of_change": -0.008299440969321377, "market_dynamics": -0.872193, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1319.202976, "high": 1393.305308, "low": 1294.502227, "close": 1381.412354, "volume": 535500}, "trend_line": 1464.063285, "activity_lines": {"activity_5": 1353.906079, "activity_10": 1345.899814, "activity_20": 1384.997648, "activity_30": 1427.797768}, "trend_signal": 0, "fair_value": 1107.47241, "relative_strength": -2.567269, "rate_of_change": 0.11546766931073661, "market_dynamics": -0.749836, "expectation": {"probability": 52.5838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1399.709175, "high": 1443.621677, "low": 1383.242008, "close": 1441.791992, "volume": 540300}, "trend_line": 1468.467684, "activity_lines": {"activity_5": 1383.790951, "activity_10": 1361.867984, "activity_20": 1386.57031, "activity_30": 1426.360911}, "trend_signal": 0, "fair_value": 1110.185168, "relative_strength": -3.454359, "rate_of_change": 0.30083392194347747, "market_dynamics": -0.63634, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1372.263948, "high": 1407.027943, "low": 1367.689703, "close": 1385.986572, "volume": 696700}, "trend_line": 1468.4922, "activity_lines": {"activity_5": 1388.060221, "activity_10": 1368.438221, "activity_20": 1383.991327, "activity_30": 1421.039548}, "trend_signal": 0, "fair_value": 1112.77096, "relative_strength": -4.185202, "rate_of_change": 0.0016694953703828793, "market_dynamics": -0.493965, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1422.580348, "high": 1426.239719, "low": 1354.881922, "close": 1364.94519, "volume": 539500}, "trend_line": 1467.112162, "activity_lines": {"activity_5": 1385.071736, "activity_10": 1371.631856, "activity_20": 1379.809191, "activity_30": 1414.359096}, "trend_signal": 0, "fair_value": 1115.001599, "relative_strength": -7.783868, "rate_of_change": -0.09397652912286585, "market_dynamics": -0.351901, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1368.604492, "high": 1372.263862, "low": 1340.244417, "close": 1346.648315, "volume": 625800}, "trend_line": 1461.430571, "activity_lines": {"activity_5": 1374.398559, "activity_10": 1370.201371, "activity_20": 1374.551024, "activity_30": 1406.587235}, "trend_signal": 0, "fair_value": 1117.167397, "relative_strength": -7.286613, "rate_of_change": -0.3872635744668988, "market_dynamics": -0.254411, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1351.222379, "high": 1355.796591, "low": 1289.927991, "close": 1299.076416, "volume": 433300}, "trend_line": 1450.726908, "activity_lines": {"activity_5": 1346.038403, "activity_10": 1358.02563, "activity_20": 1365.489718, "activity_30": 1396.112774}, "trend_signal": 0, "fair_value": 1118.923354, "relative_strength": -7.775702, "rate_of_change": -0.7324099558609826, "market_dynamics": -0.338618, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1302.735842, "high": 1358.541179, "low": 1289.928046, "close": 1322.862427, "volume": 757600}, "trend_line": 1442.31036, "activity_lines": {"activity_5": 1331.09598, "activity_10": 1351.289065, "activity_20": 1359.456115, "activity_30": 1387.863452}, "trend_signal": 0, "fair_value": 1120.58529, "relative_strength": -6.236521, "rate_of_change": -0.5801607424241797, "market_dynamics": -0.289002, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1341.15921, "high": 1409.772434, "low": 1271.63114, "close": 1299.076416, "volume": 911700}, "trend_line": 1429.624536, "activity_lines": {"activity_5": 1316.153524, "activity_10": 1340.477273, "activity_20": 1351.693013, "activity_30": 1378.622553}, "trend_signal": 0, "fair_value": 1121.822035, "relative_strength": -11.082662, "rate_of_change": -0.8795488371864646, "market_dynamics": -0.167777, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1280.779589, "high": 1328.351497, "low": 1245.100729, "close": 1299.076416, "volume": 1172500}, "trend_line": 1418.859888, "activity_lines": {"activity_5": 1307.005078, "activity_10": 1331.17913, "activity_20": 1344.465749, "activity_30": 1370.200093}, "trend_signal": 0, "fair_value": 1123.027312, "relative_strength": -8.990162, "rate_of_change": -0.7529702889766351, "market_dynamics": -0.004606, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1296.332016, "high": 1335.670187, "low": 1289.928117, "close": 1332.925659, "volume": 458700}, "trend_line": 1408.583154, "activity_lines": {"activity_5": 1313.530965, "activity_10": 1328.800537, "activity_20": 1341.350927, "activity_30": 1364.655949}, "trend_signal": 0, "fair_value": 1124.979274, "relative_strength": -5.694129, "rate_of_change": -0.7242951955239173, "market_dynamics": 0.056469, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1344.818747, "high": 1353.052331, "low": 1309.139856, "close": 1323.777222, "volume": 604900}, "trend_line": 1397.391581, "activity_lines": {"activity_5": 1317.922217, "activity_10": 1324.509091, "activity_20": 1338.257886, "activity_30": 1359.184599}, "trend_signal": 0, "fair_value": 1127.307892, "relative_strength": -6.087089, "rate_of_change": -0.794526966208474, "market_dynamics": 0.024017, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1327.436556, "high": 1367.689686, "low": 1322.862343, "close": 1353.052124, "volume": 614300}, "trend_line": 1386.291488, "activity_lines": {"activity_5": 1330.425049, "activity_10": 1326.588266, "activity_20": 1338.758863, "activity_30": 1356.323989}, "trend_signal": 0, "fair_value": 1129.761234, "relative_strength": -6.12723, "rate_of_change": -0.7943437724203674, "market_dynamics": 0.00819, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1358.541241, "high": 1399.709308, "low": 1339.329418, "close": 1356.711426, "volume": 666000}, "trend_line": 1382.510132, "activity_lines": {"activity_5": 1342.135002, "activity_10": 1330.94622, "activity_20": 1340.226954, "activity_30": 1354.415598}, "trend_signal": 0, "fair_value": 1132.384883, "relative_strength": -6.745844, "rate_of_change": -0.27276774276781535, "market_dynamics": 0.026095, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1364.945206, "high": 1373.178741, "low": 1326.521893, "close": 1358.54126, "volume": 415000}, "trend_line": 1377.630969, "activity_lines": {"activity_5": 1350.612565, "activity_10": 1336.169147, "activity_20": 1342.126343, "activity_30": 1352.869219}, "trend_signal": 0, "fair_value": 1134.920614, "relative_strength": -4.765269, "rate_of_change": -0.3529205961725322, "market_dynamics": 0.19973, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1366.77486, "high": 1412.516968, "low": 1353.967085, "close": 1412.516968, "volume": 465700}, "trend_line": 1374.733964, "activity_lines": {"activity_5": 1373.117709, "activity_10": 1351.322275, "activity_20": 1348.856971, "activity_30": 1355.119928}, "trend_signal": 0, "fair_value": 1137.734163, "relative_strength": -4.848072, "rate_of_change": -0.21028889921826632, "market_dynamics": 0.48363, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1404.283453, "high": 1418.006092, "low": 1400.624082, "close": 1408.857666, "volume": 97200}, "trend_line": 1373.056759, "activity_lines": {"activity_5": 1389.096997, "activity_10": 1364.612462, "activity_20": 1354.376528, "activity_30": 1357.321458}, "trend_signal": 0, "fair_value": 1140.560967, "relative_strength": -4.081277, "rate_of_change": -0.12200215051935373, "market_dynamics": 0.575478, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1416.176205, "high": 1416.176205, "low": 1372.26399, "close": 1381.412354, "volume": 509800}, "trend_line": 1371.257568, "activity_lines": {"activity_5": 1390.255819, "activity_10": 1370.916571, "activity_20": 1357.051357, "activity_30": 1357.860528}, "trend_signal": 0, "fair_value": 1143.054502, "relative_strength": -4.189202, "rate_of_change": -0.1310354425049711, "market_dynamics": 0.622735, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1380.497473, "high": 1381.412363, "low": 1350.307735, "close": 1366.774902, "volume": 408500}, "trend_line": 1369.763326, "activity_lines": {"activity_5": 1384.644808, "activity_10": 1373.49478, "activity_20": 1358.11868, "activity_30": 1357.571324}, "trend_signal": 0, "fair_value": 1145.747905, "relative_strength": -3.294175, "rate_of_change": -0.10896873314466808, "market_dynamics": 0.635121, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1376.838136, "high": 1417.091217, "low": 1374.093609, "close": 1402.453735, "volume": 462100}, "trend_line": 1366.988306, "activity_lines": {"activity_5": 1390.255843, "activity_10": 1381.329168, "activity_20": 1362.658046, "activity_30": 1359.680383}, "trend_signal": 0, "fair_value": 1148.874556, "relative_strength": -4.305406, "rate_of_change": -0.20259120297107738, "market_dynamics": 0.659559, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1429.899037, "high": 1470.1521, "low": 1412.516917, "close": 1470.1521, "volume": 645300}, "trend_line": 1365.311096, "activity_lines": {"activity_5": 1415.505501, "activity_10": 1399.592762, "activity_20": 1373.352995, "activity_30": 1366.336111}, "trend_signal": 1, "fair_value": 1152.120496, "relative_strength": 1.288059, "rate_of_change": -0.12269380744798113, "market_dynamics": 0.960097, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1464.662967, "high": 1486.619216, "low": 1432.643566, "close": 1441.791992, "volume": 579200}, "trend_line": 1363.60339, "activity_lines": {"activity_5": 1427.459448, "activity_10": 1410.204947, "activity_20": 1380.628178, "activity_30": 1371.270363}, "trend_signal": 1, "fair_value": 1155.210863, "relative_strength": 1.336365, "rate_of_change": -0.12507816020854462, "market_dynamics": 1.131033, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1436.3029, "high": 1643.972122, "low": 1432.64353, "close": 1580.848022, "volume": 1224500}, "trend_line": 1366.866329, "activity_lines": {"activity_5": 1483.569783, "activity_10": 1443.954323, "activity_20": 1400.85927, "activity_30": 1385.286145}, "trend_signal": 1, "fair_value": 1159.69085, "relative_strength": 9.735675, "rate_of_change": 0.23928797947619945, "market_dynamics": 1.524597, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1582.677727, "high": 1587.25194, "low": 1533.276294, "close": 1553.402832, "volume": 590000}, "trend_line": 1371.623515, "activity_lines": {"activity_5": 1517.236011, "activity_10": 1468.571922, "activity_20": 1417.814362, "activity_30": 1397.320759}, "trend_signal": 1, "fair_value": 1164.162732, "relative_strength": 8.524691, "rate_of_change": 0.34803593439019065, "market_dynamics": 1.692666, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1536.93557, "high": 1587.251873, "low": 1522.298088, "close": 1553.402832, "volume": 711600}, "trend_line": 1380.284029, "activity_lines": {"activity_5": 1538.460376, "activity_10": 1489.613312, "activity_20": 1433.972235, "activity_30": 1409.048456}, "trend_signal": 1, "fair_value": 1168.671326, "relative_strength": 12.732445, "rate_of_change": 0.6314060604305053, "market_dynamics": 1.73004, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1568.95508, "high": 1639.397965, "low": 1562.55118, "close": 1632.079224, "volume": 1064400}, "trend_line": 1393.640731, "activity_lines": {"activity_5": 1575.846932, "activity_10": 1521.416564, "activity_20": 1456.72568, "activity_30": 1425.293308}, "trend_signal": 1, "fair_value": 1174.056621, "relative_strength": 18.728498, "rate_of_change": 0.9676777909019798, "market_dynamics": 1.909118, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1632.079116, "high": 1632.994013, "low": 1550.658181, "close": 1628.4198, "volume": 874200}, "trend_line": 1402.575692, "activity_lines": {"activity_5": 1601.218539, "activity_10": 1548.562425, "activity_20": 1477.771413, "activity_30": 1440.440344}, "trend_signal": 1, "fair_value": 1179.056583, "relative_strength": 17.47013, "rate_of_change": 0.641123698615546, "market_dynamics": 1.888224, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1644.88691, "high": 1758.327583, "low": 1640.312697, "close": 1733.626831, "volume": 1127000}, "trend_line": 1415.810417, "activity_lines": {"activity_5": 1649.217302, "activity_10": 1590.844798, "activity_20": 1507.268562, "activity_30": 1461.798482}, "trend_signal": 1, "fair_value": 1184.521166, "relative_strength": 22.427754, "rate_of_change": 0.9436014808675314, "market_dynamics": 1.970228, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1754.668079, "high": 1768.941673, "low": 1724.478312, "close": 1742.139526, "volume": 1354800}, "trend_line": 1427.804163, "activity_lines": {"activity_5": 1689.868376, "activity_10": 1628.271034, "activity_20": 1535.620422, "activity_30": 1482.851973}, "trend_signal": 1, "fair_value": 1189.939234, "relative_strength": 24.441231, "rate_of_change": 0.8471293794697444, "market_dynamics": 2.044005, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1703.850687, "high": 1732.567272, "low": 1480.818521, "close": 1519.1073, "volume": 1511000}, "trend_line": 1433.735767, "activity_lines": {"activity_5": 1643.592928, "activity_10": 1618.321145, "activity_20": 1540.621294, "activity_30": 1488.742498}, "trend_signal": 1, "fair_value": 1194.084907, "relative_strength": 18.960883, "rate_of_change": 0.4154354044981083, "market_dynamics": 1.715387, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1367.866699, "high": 1570.797203, "low": 1339.150114, "close": 1529.636719, "volume": 2183100}, "trend_line": 1440.75022, "activity_lines": {"activity_5": 1603.113656, "activity_10": 1608.164722, "activity_20": 1545.577202, "activity_30": 1494.929657}, "trend_signal": 1, "fair_value": 1198.406557, "relative_strength": 20.294457, "rate_of_change": 0.48924307821916835, "market_dynamics": 1.394177, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1541.123409, "high": 1611.000361, "low": 1530.593994, "close": 1600.470947, "volume": 589200}, "trend_line": 1448.052173, "activity_lines": {"activity_5": 1593.075293, "activity_10": 1609.805711, "activity_20": 1556.342507, "activity_30": 1505.23422}, "trend_signal": 1, "fair_value": 1203.149727, "relative_strength": 21.572954, "rate_of_change": 0.5068160253343664, "market_dynamics": 0.919711, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1592.813322, "high": 1662.690278, "low": 1562.182209, "close": 1645.460327, "volume": 700200}, "trend_line": 1454.841117, "activity_lines": {"activity_5": 1599.896647, "activity_10": 1616.741515, "activity_20": 1570.074926, "activity_30": 1517.97023}, "trend_signal": 1, "fair_value": 1208.154171, "relative_strength": 21.402073, "rate_of_change": 0.4688328312048948, "market_dynamics": 0.478756, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1660.775788, "high": 1679.920166, "low": 1642.588618, "close": 1658.861328, "volume": 636300}, "trend_line": 1463.936943, "activity_lines": {"activity_5": 1617.062768, "activity_10": 1624.939096, "activity_20": 1583.691211, "activity_30": 1531.132824}, "trend_signal": 1, "fair_value": 1213.076374, "relative_strength": 18.554119, "rate_of_change": 0.6252109521592514, "market_dynamics": 0.333856, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1675.134063, "high": 1828.289187, "low": 1661.733, "close": 1700.979004, "volume": 1978100}, "trend_line": 1475.13807, "activity_lines": {"activity_5": 1653.819995, "activity_10": 1638.877009, "activity_20": 1599.879894, "activity_30": 1546.42586}, "trend_signal": 1, "fair_value": 1218.36077, "relative_strength": 19.308271, "rate_of_change": 0.7651372590574786, "market_dynamics": 0.371187, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1694.278478, "high": 1723.952355, "low": 1624.401403, "close": 1652.160767, "volume": 1210600}, "trend_line": 1485.321818, "activity_lines": {"activity_5": 1662.179696, "activity_10": 1641.255675, "activity_20": 1609.788565, "activity_30": 1557.846679}, "trend_signal": 1, "fair_value": 1223.35935, "relative_strength": 14.775383, "rate_of_change": 0.690358970940254, "market_dynamics": 0.358651, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1634.930811, "high": 1701.936254, "low": 1629.187495, "close": 1695.235718, "volume": 667500}, "trend_line": 1498.527128, "activity_lines": {"activity_5": 1676.729444, "activity_10": 1651.101032, "activity_20": 1622.658451, "activity_30": 1571.389511}, "trend_signal": 1, "fair_value": 1228.709987, "relative_strength": 19.246234, "rate_of_change": 0.8890537956132045, "market_dynamics": 0.250661, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1703.850601, "high": 1784.257101, "low": 1695.235626, "close": 1780.428223, "volume": 873100}, "trend_line": 1513.779321, "activity_lines": {"activity_5": 1713.359042, "activity_10": 1675.221101, "activity_20": 1642.278205, "activity_30": 1589.576679}, "trend_signal": 1, "fair_value": 1234.069749, "relative_strength": 22.097325, "rate_of_change": 1.0178122714639326, "market_dynamics": 0.301959, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1777.556594, "high": 1822.546006, "low": 1768.941618, "close": 1804.358643, "volume": 826400}, "trend_line": 1530.622062, "activity_lines": {"activity_5": 1748.967587, "activity_10": 1702.84122, "activity_20": 1662.27697, "activity_30": 1608.323732}, "trend_signal": 1, "fair_value": 1239.132715, "relative_strength": 23.845629, "rate_of_change": 1.1126285559822318, "market_dynamics": 0.215715, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1813.930919, "high": 1813.930919, "low": 1744.053858, "close": 1750.754395, "volume": 571800}, "trend_line": 1545.677995, "activity_lines": {"activity_5": 1757.008228, "activity_10": 1719.583856, "activity_20": 1675.086837, "activity_30": 1622.525818}, "trend_signal": 1, "fair_value": 1244.752457, "relative_strength": 19.319734, "rate_of_change": 0.9836479803725772, "market_dynamics": 0.181314, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1769.898814, "high": 1854.134166, "low": 1759.369449, "close": 1852.219727, "volume": 724800}, "trend_line": 1562.987797, "activity_lines": {"activity_5": 1795.552287, "activity_10": 1750.562969, "activity_20": 1695.901494, "activity_30": 1642.302704}, "trend_signal": 1, "fair_value": 1251.098555, "relative_strength": 23.649872, "rate_of_change": 1.1198840933230723, "market_dynamics": 0.357418, "expectation": {"probability": 56.3421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1821.588648, "high": 1982.401531, "low": 1816.802551, "close": 1951.770508, "volume": 1174000}, "trend_line": 1583.920907, "activity_lines": {"activity_5": 1853.942676, "activity_10": 1793.777078, "activity_20": 1724.377808, "activity_30": 1667.385459}, "trend_signal": 1, "fair_value": 1258.229247, "relative_strength": 23.947632, "rate_of_change": 1.339300923537533, "market_dynamics": 0.556434, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1952.727768, "high": 1973.78655, "low": 1924.968368, "close": 1964.214355, "volume": 909400}, "trend_line": 1604.292981, "activity_lines": {"activity_5": 1899.378695, "activity_10": 1832.86644, "activity_20": 1751.610782, "activity_30": 1691.920521}, "trend_signal": 1, "fair_value": 1265.320379, "relative_strength": 25.056355, "rate_of_change": 1.2861800049464283, "market_dynamics": 0.7895, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1962.299968, "high": 2077.16625, "low": 1947.941675, "close": 2056.107422, "volume": 1101600}, "trend_line": 1627.606181, "activity_lines": {"activity_5": 1963.193327, "activity_10": 1882.868104, "activity_20": 1785.769922, "activity_30": 1721.069839}, "trend_signal": 1, "fair_value": 1272.968024, "relative_strength": 30.703699, "rate_of_change": 1.4531759644967275, "market_dynamics": 1.24606, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2062.807807, "high": 2115.454874, "low": 2015.904184, "close": 2047.492554, "volume": 1131300}, "trend_line": 1650.571224, "activity_lines": {"activity_5": 2007.353084, "activity_10": 1924.080773, "activity_20": 1816.714767, "activity_30": 1748.159283}, "trend_signal": 1, "fair_value": 1280.316364, "relative_strength": 28.445742, "rate_of_change": 1.4109704956938796, "market_dynamics": 1.572065, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2057.0649, "high": 2125.027344, "low": 2055.15046, "close": 2125.027344, "volume": 671600}, "trend_line": 1674.32157, "activity_lines": {"activity_5": 2057.575228, "activity_10": 1973.09043, "activity_20": 1852.69107, "activity_30": 1778.769355}, "trend_signal": 1, "fair_value": 1288.275627, "relative_strength": 27.201534, "rate_of_change": 1.4389167613405596, "market_dynamics": 1.678688, "expectation": {"probability": 57.3821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2116.412416, "high": 2126.941866, "low": 2061.850778, "close": 2109.711914, "volume": 652100}, "trend_line": 1697.683378, "activity_lines": {"activity_5": 2084.505054, "activity_10": 2010.717889, "activity_20": 1884.861388, "activity_30": 1806.859055}, "trend_signal": 1, "fair_value": 1296.147563, "relative_strength": 27.363817, "rate_of_change": 1.3952999482650088, "market_dynamics": 1.700044, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2066.63691, "high": 2357.631547, "low": 2064.722471, "close": 2331.786621, "volume": 1461700}, "trend_line": 1729.36252, "activity_lines": {"activity_5": 2174.930355, "activity_10": 2081.186637, "activity_20": 1935.889811, "activity_30": 1847.768941}, "trend_signal": 1, "fair_value": 1305.584079, "relative_strength": 36.007077, "rate_of_change": 1.866021804214187, "market_dynamics": 1.734892, "expectation": {"probability": 57.1777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2357.631636, "high": 2371.032709, "low": 2277.225198, "close": 2326.043457, "volume": 902300}, "trend_line": 1761.338139, "activity_lines": {"activity_5": 2238.93645, "activity_10": 2140.586475, "activity_20": 1983.522887, "activity_30": 1886.264486}, "trend_signal": 1, "fair_value": 1314.918691, "relative_strength": 29.711694, "rate_of_change": 1.8489829998166059, "market_dynamics": 1.67698, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2331.786756, "high": 2400.706472, "low": 2326.043398, "close": 2391.134277, "volume": 890200}, "trend_line": 1794.294157, "activity_lines": {"activity_5": 2306.64375, "activity_10": 2202.335829, "activity_20": 2034.574593, "activity_30": 1926.896494}, "trend_signal": 1, "fair_value": 1324.350534, "relative_strength": 34.343806, "rate_of_change": 1.8710784301026306, "market_dynamics": 1.707595, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2420.808156, "high": 2429.423132, "low": 2281.05397, "close": 2366.246582, "volume": 821100}, "trend_line": 1824.163973, "activity_lines": {"activity_5": 2343.145703, "activity_10": 2247.916877, "activity_20": 2079.103533, "activity_30": 1963.796651}, "trend_signal": 1, "fair_value": 1333.818105, "relative_strength": 31.491776, "rate_of_change": 1.6647112115630605, "market_dynamics": 1.737466, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2335.615499, "high": 2415.064791, "low": 2304.027257, "close": 2393.048828, "volume": 853800}, "trend_line": 1855.872534, "activity_lines": {"activity_5": 2372.500456, "activity_10": 2289.025118, "activity_20": 2122.201211, "activity_30": 2000.4989}, "trend_signal": 1, "fair_value": 1343.349005, "relative_strength": 30.930762, "rate_of_change": 1.738251685118668, "market_dynamics": 1.646255, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2397.83462, "high": 2420.808102, "low": 2350.930964, "close": 2351.888184, "volume": 721000}, "trend_line": 1881.573873, "activity_lines": {"activity_5": 2369.245866, "activity_10": 2314.626363, "activity_20": 2157.604647, "activity_30": 2032.499909}, "trend_signal": 1, "fair_value": 1352.778776, "relative_strength": 22.735312, "rate_of_change": 1.3848655297788872, "market_dynamics": 1.53114, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2352.845509, "high": 2369.118241, "low": 2249.465815, "close": 2261.909668, "volume": 728800}, "trend_line": 1905.190768, "activity_lines": {"activity_5": 2334.658333, "activity_10": 2316.819263, "activity_20": 2181.074759, "activity_30": 2057.037702}, "trend_signal": 1, "fair_value": 1361.588369, "relative_strength": 16.599878, "rate_of_change": 1.2551670353683682, "market_dynamics": 1.224994, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2274.353542, "high": 2284.882957, "low": 2216.920419, "close": 2268.610107, "volume": 702300}, "trend_line": 1929.03101, "activity_lines": {"activity_5": 2306.579866, "activity_10": 2316.488565, "activity_20": 2202.31135, "activity_30": 2080.484111}, "trend_signal": 1, "fair_value": 1370.603635, "relative_strength": 15.435685, "rate_of_change": 1.2513309638292343, "market_dynamics": 0.838124, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2269.579708, "high": 2270.5492, "low": 2138.69825, "close": 2193.959473, "volume": 900600}, "trend_line": 1947.760352, "activity_lines": {"activity_5": 2261.786133, "activity_10": 2298.564706, "activity_20": 2213.73535, "activity_30": 2097.57627}, "trend_signal": 1, "fair_value": 1379.053587, "relative_strength": 10.037083, "rate_of_change": 0.9709196950649377, "market_dynamics": 0.334949, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2256.976428, "high": 2276.366087, "low": 2170.691614, "close": 2174.56958, "volume": 790100}, "trend_line": 1965.965344, "activity_lines": {"activity_5": 2222.014909, "activity_10": 2275.8621, "activity_20": 2220.732701, "activity_30": 2112.209124}, "trend_signal": 1, "fair_value": 1387.406364, "relative_strength": 3.313867, "rate_of_change": 0.9346628285818988, "market_dynamics": -0.151662, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2154.210221, "high": 2256.976256, "low": 2153.24073, "close": 2224.983154, "volume": 458400}, "trend_line": 1982.343888, "activity_lines": {"activity_5": 2213.613493, "activity_10": 2261.146369, "activity_20": 2230.248802, "activity_30": 2128.91995}, "trend_signal": 1, "fair_value": 1396.163666, "relative_strength": 6.264285, "rate_of_change": 0.8331044110205916, "market_dynamics": -0.499862, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2271.518618, "high": 2337.444165, "low": 2235.647432, "close": 2329.688232, "volume": 724500}, "trend_line": 2001.928845, "activity_lines": {"activity_5": 2248.574105, "activity_10": 2267.409805, "activity_20": 2247.619887, "activity_30": 2151.329263}, "trend_signal": 1, "fair_value": 1405.586731, "relative_strength": 6.782433, "rate_of_change": 0.9879697018542629, "market_dynamics": -0.623272, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2378.162848, "high": 2403.369629, "low": 2264.732291, "close": 2304.481445, "volume": 886000}, "trend_line": 2028.107983, "activity_lines": {"activity_5": 2270.613883, "activity_10": 2269.023921, "activity_20": 2260.088756, "activity_30": 2170.848785}, "trend_signal": 1, "fair_value": 1414.745157, "relative_strength": -1.039964, "rate_of_change": 1.3076957288159856, "market_dynamics": -0.614589, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2323.871173, "high": 2626.352654, "low": 2256.976356, "close": 2562.366211, "volume": 2189200}, "trend_line": 2062.5323, "activity_lines": {"activity_5": 2376.223828, "activity_10": 2319.101682, "activity_20": 2294.481284, "activity_30": 2205.317058}, "trend_signal": 1, "fair_value": 1425.334304, "relative_strength": 13.816244, "rate_of_change": 1.6973611508140167, "market_dynamics": -0.274639, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2562.366138, "high": 2616.657733, "low": 2523.586415, "close": 2571.091553, "volume": 922200}, "trend_line": 2094.88632, "activity_lines": {"activity_5": 2460.181771, "activity_10": 2367.200058, "activity_20": 2326.323146, "activity_30": 2238.127332}, "trend_signal": 1, "fair_value": 1436.098712, "relative_strength": 13.130393, "rate_of_change": 1.5686551914847695, "market_dynamics": -0.020217, "expectation": {"probability": 55.57, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2569.152606, "high": 2596.29837, "low": 2454.752511, "close": 2528.433838, "volume": 1084600}, "trend_line": 2124.31877, "activity_lines": {"activity_5": 2503.485677, "activity_10": 2404.305344, "activity_20": 2351.153221, "activity_30": 2266.09814}, "trend_signal": 1, "fair_value": 1446.46492, "relative_strength": 14.420832, "rate_of_change": 1.404966451831133, "market_dynamics": 0.125954, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2575.93891, "high": 2731.05769, "low": 2551.701623, "close": 2723.301758, "volume": 817000}, "trend_line": 2159.800118, "activity_lines": {"activity_5": 2591.515511, "activity_10": 2473.631241, "activity_20": 2391.855387, "activity_30": 2304.742204}, "trend_signal": 1, "fair_value": 1457.993497, "relative_strength": 18.268686, "rate_of_change": 1.6702459395959797, "market_dynamics": 0.354271, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2752.386415, "high": 2768.867771, "low": 2605.023843, "close": 2613.749268, "volume": 651700}, "trend_line": 2190.225794, "activity_lines": {"activity_5": 2616.786947, "activity_10": 2514.649556, "activity_20": 2418.946866, "activity_30": 2334.029246}, "trend_signal": 1, "fair_value": 1468.738453, "relative_strength": 12.168516, "rate_of_change": 1.408726471789175, "market_dynamics": 0.232571, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2641.864527, "high": 2690.339105, "low": 2613.74924, "close": 2674.827148, "volume": 732400}, "trend_line": 2224.314673, "activity_lines": {"activity_5": 2641.799821, "activity_10": 2560.497683, "activity_20": 2449.158825, "activity_30": 2365.293849}, "trend_signal": 1, "fair_value": 1479.864086, "relative_strength": 13.151189, "rate_of_change": 1.5564093479943697, "market_dynamics": 0.296661, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2670.949244, "high": 2707.789923, "low": 2595.328882, "close": 2668.040771, "volume": 722200}, "trend_line": 2256.741508, "activity_lines": {"activity_5": 2657.053174, "activity_10": 2596.368874, "activity_20": 2476.106369, "activity_30": 2393.921339}, "trend_signal": 1, "fair_value": 1491.353021, "relative_strength": 15.001065, "rate_of_change": 1.4578348735282658, "market_dynamics": 0.382985, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2686.460965, "high": 2700.033828, "low": 2650.589969, "close": 2663.193359, "volume": 594600}, "trend_line": 2286.167013, "activity_lines": {"activity_5": 2664.227441, "activity_10": 2622.386514, "activity_20": 2499.933545, "activity_30": 2420.144039}, "trend_signal": 1, "fair_value": 1502.659008, "relative_strength": 11.185818, "rate_of_change": 1.3038934630168622, "market_dynamics": 0.400541, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2666.101706, "high": 2695.18638, "low": 2658.345703, "close": 2658.345703, "volume": 193400}, "trend_line": 2314.633248, "activity_lines": {"activity_5": 2660.801855, "activity_10": 2639.555304, "activity_20": 2521.720912, "activity_30": 2444.155568}, "trend_signal": 1, "fair_value": 1513.988162, "relative_strength": 11.097465, "rate_of_change": 1.245151156417279, "market_dynamics": 0.464754, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2668.04068, "high": 2716.515396, "low": 2634.108585, "close": 2700.033936, "volume": 955600}, "trend_line": 2346.275899, "activity_lines": {"activity_5": 2675.602751, "activity_10": 2658.328183, "activity_20": 2545.896196, "activity_30": 2469.020128}, "trend_signal": 1, "fair_value": 1525.617092, "relative_strength": 8.627328, "rate_of_change": 1.3670697518642103, "market_dynamics": 0.586777, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2743.66099, "high": 2828.976392, "low": 2692.27794, "close": 2823.159424, "volume": 909200}, "trend_line": 2378.640556, "activity_lines": {"activity_5": 2725.693164, "activity_10": 2692.29565, "activity_20": 2580.326766, "activity_30": 2499.786807}, "trend_signal": 1, "fair_value": 1537.90511, "relative_strength": 8.643702, "rate_of_change": 1.3794054234539797, "market_dynamics": 0.76033, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2797.952612, "high": 2863.877922, "low": 2701.003501, "close": 2838.671143, "volume": 987700}, "trend_line": 2408.20391, "activity_lines": {"activity_5": 2771.065332, "activity_10": 2724.341735, "activity_20": 2614.058867, "activity_30": 2529.4662}, "trend_signal": 1, "fair_value": 1550.097298, "relative_strength": 8.658614, "rate_of_change": 1.242867650828045, "market_dynamics": 0.917157, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2792.135681, "high": 2843.518573, "low": 2754.325496, "close": 2841.57959, "volume": 1010600}, "trend_line": 2437.449418, "activity_lines": {"activity_5": 2806.031625, "activity_10": 2752.051545, "activity_20": 2645.945952, "activity_30": 2557.425921}, "trend_signal": 1, "fair_value": 1562.470851, "relative_strength": 9.140665, "rate_of_change": 1.2144116151692474, "market_dynamics": 1.106839, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2841.579769, "high": 2956.949114, "low": 2767.89841, "close": 2932.711914, "volume": 855300}, "trend_line": 2466.669568, "activity_lines": {"activity_5": 2859.482943, "activity_10": 2790.637309, "activity_20": 2684.180442, "activity_30": 2589.378341}, "trend_signal": 1, "fair_value": 1575.36892, "relative_strength": 9.977031, "rate_of_change": 1.198800261626584, "market_dynamics": 1.220568, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3063.593212, "high": 3276.881406, "low": 2956.949144, "close": 3218.711914, "volume": 1470300}, "trend_line": 2505.710213, "activity_lines": {"activity_5": 2989.976514, "activity_10": 2877.415616, "activity_20": 2746.458731, "activity_30": 2637.897202}, "trend_signal": 1, "fair_value": 1590.295589, "relative_strength": 14.281642, "rate_of_change": 1.582726989722202, "market_dynamics": 1.420318, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3276.88134, "high": 3839.186507, "low": 3233.254222, "close": 3829.491699, "volume": 2371100}, "trend_line": 2562.525692, "activity_lines": {"activity_5": 3289.484814, "activity_10": 3064.245472, "activity_20": 2862.382229, "activity_30": 2723.302459}, "trend_signal": 1, "fair_value": 1609.050728, "relative_strength": 34.813306, "rate_of_change": 2.2674401335490875, "market_dynamics": 1.633317, "expectation": {"probability": 57.3425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3824.644164, "high": 3911.898403, "low": 3650.135553, "close": 3800.406738, "volume": 1084500}, "trend_line": 2618.882186, "activity_lines": {"activity_5": 3512.20931, "activity_10": 3224.793253, "activity_20": 2967.747482, "activity_30": 2803.165752}, "trend_signal": 1, "fair_value": 1627.288558, "relative_strength": 28.064971, "rate_of_change": 2.199255764573995, "market_dynamics": 1.807616, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3684.067752, "high": 3756.779652, "low": 3238.101642, "close": 3446.54248, "volume": 1628100}, "trend_line": 2656.040714, "activity_lines": {"activity_5": 3552.863346, "activity_10": 3300.413605, "activity_20": 3031.669295, "activity_30": 2856.56319}, "trend_signal": 1, "fair_value": 1642.965129, "relative_strength": 22.059007, "rate_of_change": 1.4188697834000386, "market_dynamics": 1.801836, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3175.084688, "high": 3373.830453, "low": 3024.8136, "close": 3063.593262, "volume": 1748000}, "trend_line": 2680.625708, "activity_lines": {"activity_5": 3425.536784, "activity_10": 3292.164116, "activity_20": 3053.302805, "activity_30": 2882.856903}, "trend_signal": 1, "fair_value": 1656.604548, "relative_strength": 11.579636, "rate_of_change": 0.9256256453604884, "market_dynamics": 1.415266, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3044.203415, "high": 3092.677991, "low": 2923.016953, "close": 2937.559326, "volume": 1509500}, "trend_line": 2698.839876, "activity_lines": {"activity_5": 3247.473486, "activity_10": 3253.631228, "activity_20": 3059.438297, "activity_30": 2899.433266}, "trend_signal": 1, "fair_value": 1669.474026, "relative_strength": 7.51971, "rate_of_change": 0.6794744952882461, "market_dynamics": 0.866941, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2840.610289, "high": 2927.864368, "low": 2716.515369, "close": 2860.0, "volume": 1508300}, "trend_line": 2715.298324, "activity_lines": {"activity_5": 3062.300586, "activity_10": 3196.678001, "activity_20": 3055.172531, "activity_30": 2909.830693}, "trend_signal": 1, "fair_value": 1681.525003, "relative_strength": 4.418871, "rate_of_change": 0.6098341789877963, "market_dynamics": 0.304008, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2718.0, "high": 2903.0, "low": 2686.0, "close": 2819.0, "volume": 1318100}, "trend_line": 2729.496696, "activity_lines": {"activity_5": 2928.093799, "activity_10": 3131.600399, "activity_20": 3045.584698, "activity_30": 2916.521124}, "trend_signal": 1, "fair_value": 1693.425848, "relative_strength": 3.092757, "rate_of_change": 0.5229028381339763, "market_dynamics": -0.199369, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2820.0, "high": 2949.0, "low": 2775.0, "close": 2842.0, "volume": 1209500}, "trend_line": 2745.833756, "activity_lines": {"activity_5": 2866.980794, "activity_10": 3071.062274, "activity_20": 3037.006825, "activity_30": 2923.779401}, "trend_signal": 1, "fair_value": 1705.260021, "relative_strength": -3.163938, "rate_of_change": 0.5985374528550019, "market_dynamics": -0.517929, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2804.0, "high": 2903.0, "low": 2761.0, "close": 2783.0, "volume": 1111200}, "trend_line": 2763.203434, "activity_lines": {"activity_5": 2826.503955, "activity_10": 2999.789231, "activity_20": 3021.316733, "activity_30": 2926.177223}, "trend_signal": 1, "fair_value": 1716.558225, "relative_strength": -7.742612, "rate_of_change": 0.6325830164351735, "market_dynamics": -0.733755, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2828.0, "high": 3030.0, "low": 2759.0, "close": 3005.0, "volume": 2982400}, "trend_line": 2787.749764, "activity_lines": {"activity_5": 2878.733333, "activity_10": 2971.60186, "activity_20": 3026.48522, "activity_30": 2941.777002}, "trend_signal": 1, "fair_value": 1729.240066, "relative_strength": -2.606088, "rate_of_change": 0.888328730992744, "market_dynamics": -0.674866, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2936.0, "close": 3035.0, "volume": 1235800}, "trend_line": 2815.784448, "activity_lines": {"activity_5": 2936.466667, "activity_10": 2952.754705, "activity_20": 3032.647752, "activity_30": 2957.72863}, "trend_signal": 1, "fair_value": 1741.82686, "relative_strength": -1.516499, "rate_of_change": 1.0056384673412797, "market_dynamics": -0.670084, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3155.0, "high": 3300.0, "low": 3115.0, "close": 3285.0, "volume": 949300}, "trend_line": 2852.798796, "activity_lines": {"activity_5": 3065.866667, "activity_10": 2993.8074, "activity_20": 3060.904698, "activity_30": 2988.000601}, "trend_signal": 1, "fair_value": 1755.604908, "relative_strength": 0.892566, "rate_of_change": 1.3145305929326647, "market_dynamics": -0.585414, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.0, "high": 3445.0, "low": 2649.0, "close": 2778.0, "volume": 4857700}, "trend_line": 2871.23269, "activity_lines": {"activity_5": 2995.2, "activity_10": 2952.049308, "activity_20": 3037.938029, "activity_30": 2983.174872}, "trend_signal": 1, "fair_value": 1766.296352, "relative_strength": -12.914335, "rate_of_change": 0.646168738778442, "market_dynamics": -0.420327, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2760.0, "high": 2783.0, "low": 2505.0, "close": 2612.0, "volume": 1924300}, "trend_line": 2880.643083, "activity_lines": {"activity_5": 2873.466667, "activity_10": 2892.264715, "activity_20": 2998.615138, "activity_30": 2966.450183}, "trend_signal": 0, "fair_value": 1775.991308, "relative_strength": -20.483927, "rate_of_change": 0.3277474874389269, "market_dynamics": -0.620166, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2689.0, "high": 3410.0, "low": 2673.0, "close": 3330.0, "volume": 3786100}, "trend_line": 2914.827035, "activity_lines": {"activity_5": 3002.466667, "activity_10": 2971.236364, "activity_20": 3027.893893, "activity_30": 2995.440952}, "trend_signal": 1, "fair_value": 1790.322633, "relative_strength": -3.315103, "rate_of_change": 1.1866778012776067, "market_dynamics": -0.461774, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3275.0, "high": 3320.0, "low": 3195.0, "close": 3275.0, "volume": 376800}, "trend_line": 2938.581494, "activity_lines": {"activity_5": 3091.466667, "activity_10": 3033.072727, "activity_20": 3048.934714, "activity_30": 3018.677917}, "trend_signal": 1, "fair_value": 1804.149267, "relative_strength": -5.329508, "rate_of_change": 0.8149526100439859, "market_dynamics": -0.5112, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3065.0, "high": 3135.0, "low": 2769.0, "close": 2964.0, "volume": 1741400}, "trend_line": 2951.678442, "activity_lines": {"activity_5": 3060.8, "activity_10": 3030.818182, "activity_20": 3038.204867, "activity_30": 3020.317821}, "trend_signal": 1, "fair_value": 1815.863988, "relative_strength": -13.538212, "rate_of_change": 0.4456894602630981, "market_dynamics": -0.612168, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3030.0, "high": 3250.0, "low": 3020.0, "close": 3060.0, "volume": 1140800}, "trend_line": 2969.397314, "activity_lines": {"activity_5": 3083.533333, "activity_10": 3043.381818, "activity_20": 3036.021072, "activity_30": 3027.306308}, "trend_signal": 1, "fair_value": 1828.31805, "relative_strength": -17.127848, "rate_of_change": 0.6002981811255143, "market_dynamics": -0.446018, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3060.0, "high": 3110.0, "low": 2858.0, "close": 2956.0, "volume": 1219300}, "trend_line": 2977.153923, "activity_lines": {"activity_5": 3052.8, "activity_10": 3033.072727, "activity_20": 3022.892418, "activity_30": 3026.441965}, "trend_signal": 1, "fair_value": 1839.896972, "relative_strength": -17.580645, "rate_of_change": 0.26121829380761763, "market_dynamics": -0.548395, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2954.0, "high": 2955.0, "low": 2809.0, "close": 2902.0, "volume": 1230900}, "trend_line": 2986.76228, "activity_lines": {"activity_5": 2981.133333, "activity_10": 3009.8, "activity_20": 3004.510011, "activity_30": 3021.593325}, "trend_signal": 0, "fair_value": 1851.360751, "relative_strength": -19.298847, "rate_of_change": 0.3227363196027829, "market_dynamics": -0.522857, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2912.0, "high": 2930.0, "low": 2712.0, "close": 2767.0, "volume": 1217000}, "trend_line": 2989.834709, "activity_lines": {"activity_5": 2893.0, "activity_10": 2963.854545, "activity_20": 2974.778613, "activity_30": 3007.415114}, "trend_signal": 0, "fair_value": 1862.043661, "relative_strength": -21.381328, "rate_of_change": 0.10286821353590564, "market_dynamics": -0.542806, "expectation": {"probability": 52.454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3343234-6a79-42b0-bb4e-2c99163ea6c4/", "share_image": "https://sharemaestro.com/terminal/f3343234-6a79-42b0-bb4e-2c99163ea6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}