{"ticker": {"uuid": "f335299d-9514-4c11-848a-ecaf29186332", "symbol": "WMGG", "name": "WisdomTree Megatrends UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMGG rose 18.15%, moving from 2,926.75 to 3,458.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.03 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 62.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,458.00"}, {"label": "12-Week Change", "value": "18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.03"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3454.5, "high": 3588.0, "low": 3379.0, "close": 3458.0, "volume": 52276}, "trend_line": 3005.857341, "activity_lines": {"activity_5": 3372.333333, "activity_10": 3265.0, "activity_20": 3165.497817, "activity_30": 3100.89461}, "trend_signal": 1, "fair_value": 2427.648163, "relative_strength": 15.034882, "rate_of_change": 0.546072031939922, "market_dynamics": 0.51938, "expectation": {"probability": 62.0652, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 25.163601, "high": 25.6411, "low": 25.061701, "close": 25.6411, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.3326, "high": 2116.0, "low": 25.3326, "close": 2113.75, "volume": 1522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.69555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2112.5, "high": 2154.25, "low": 2112.5, "close": 2150.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1429.9637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2216.25, "high": 2233.5, "low": 2216.0, "close": 2233.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.847775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2169.0, "high": 2169.0, "low": 2055.0, "close": 2055.0, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 1994.24274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1715.67822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2067.0, "high": 2140.0, "low": 2067.0, "close": 2060.5, "volume": 5501}, "trend_line": null, "activity_lines": {"activity_5": 2109.183333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.148517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2043.0, "high": 2053.5, "low": 2001.0, "close": 2011.5, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 2072.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1807.198729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2055.5, "high": 2113.5, "low": 2042.5, "close": 2067.0, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": 2060.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1839.673888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2068.0, "high": 2123.5, "low": 2061.5, "close": 2076.0, "volume": 2245}, "trend_line": null, "activity_lines": {"activity_5": 2057.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1865.932344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2070.0, "high": 2195.5, "low": 2070.0, "close": 2168.5, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 2095.4, "activity_10": 2059.311656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1896.18911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2228.0, "high": 2248.0, "low": 2144.5, "close": 2218.75, "volume": 1019}, "trend_line": null, "activity_lines": {"activity_5": 2142.75, "activity_10": 2117.959091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1925.512827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2207.0, "high": 2213.5, "low": 2114.0, "close": 2159.75, "volume": 2182}, "trend_line": null, "activity_lines": {"activity_5": 2159.883333, "activity_10": 2126.004545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1945.032592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2178.0, "high": 2246.0, "low": 2156.0, "close": 2224.0, "volume": 4438}, "trend_line": null, "activity_lines": {"activity_5": 2188.55, "activity_10": 2144.895455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.491623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2246.5, "high": 2260.0, "low": 2154.5, "close": 2204.75, "volume": 1676}, "trend_line": null, "activity_lines": {"activity_5": 2200.333333, "activity_10": 2158.95, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.510079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2201.0, "high": 2226.5, "low": 2143.5, "close": 2144.75, "volume": 4012}, "trend_line": null, "activity_lines": {"activity_5": 2183.533333, "activity_10": 2162.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1994.259407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2175.5, "high": 2268.0, "low": 2131.0, "close": 2228.25, "volume": 6340}, "trend_line": null, "activity_lines": {"activity_5": 2196.15, "activity_10": 2179.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2008.883819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2242.0, "high": 2272.5, "low": 2208.0, "close": 2262.25, "volume": 4188}, "trend_line": null, "activity_lines": {"activity_5": 2219.466667, "activity_10": 2200.186364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2023.787712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2266.0, "high": 2272.5, "low": 2162.5, "close": 2179.75, "volume": 5286}, "trend_line": null, "activity_lines": {"activity_5": 2208.45, "activity_10": 2200.977273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.452283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2188.5, "high": 2222.5, "low": 2151.5, "close": 2181.25, "volume": 4309}, "trend_line": null, "activity_lines": {"activity_5": 2200.883333, "activity_10": 2199.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2040.283742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2176.0, "high": 2189.0, "low": 2068.0, "close": 2086.25, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": 2163.216667, "activity_10": 2179.818182, "activity_20": 2152.617339, "activity_30": null}, "trend_signal": 0, "fair_value": 2042.582055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2107.5, "high": 2171.0, "low": 2078.0, "close": 2146.5, "volume": 2825}, "trend_line": null, "activity_lines": {"activity_5": 2149.533333, "activity_10": 2172.095455, "activity_20": 2162.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.530529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2162.5, "high": 2170.5, "low": 2077.0, "close": 2141.5, "volume": 1954}, "trend_line": null, "activity_lines": {"activity_5": 2139.633333, "activity_10": 2164.777273, "activity_20": 2161.835714, "activity_30": null}, "trend_signal": 0, "fair_value": 2051.801868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2195.0, "high": 2230.5, "low": 2153.5, "close": 2166.75, "volume": 3710}, "trend_line": null, "activity_lines": {"activity_5": 2146.2, "activity_10": 2162.381818, "activity_20": 2163.429762, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.799613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2170.0, "high": 2215.0, "low": 2140.0, "close": 2205.75, "volume": 2346}, "trend_line": null, "activity_lines": {"activity_5": 2166.633333, "activity_10": 2168.118182, "activity_20": 2168.660714, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.005879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2212.5, "high": 2268.0, "low": 2172.5, "close": 2200.25, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 2183.6, "activity_10": 2172.836364, "activity_20": 2173.5, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.495644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2213.0, "high": 2222.5, "low": 2130.5, "close": 2136.5, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 2171.716667, "activity_10": 2164.954545, "activity_20": 2171.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 2071.111196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2181.0, "high": 2193.5, "low": 2119.0, "close": 2178.75, "volume": 3437}, "trend_line": null, "activity_lines": {"activity_5": 2174.583333, "activity_10": 2166.422727, "activity_20": 2173.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.097819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2174.0, "high": 2212.5, "low": 2138.0, "close": 2191.75, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 2179.3, "activity_10": 2171.772727, "activity_20": 2175.494048, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.263968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2202.0, "high": 2277.0, "low": 2163.5, "close": 2198.25, "volume": 15686}, "trend_line": null, "activity_lines": {"activity_5": 2184.516667, "activity_10": 2178.086364, "activity_20": 2177.69881, "activity_30": null}, "trend_signal": 0, "fair_value": 2083.366934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378495, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2199.5, "high": 2231.5, "low": 2167.5, "close": 2214.25, "volume": 2389}, "trend_line": 2087.729703, "activity_lines": {"activity_5": 2195.566667, "activity_10": 2187.0, "activity_20": 2180.845238, "activity_30": 2167.612131}, "trend_signal": 1, "fair_value": 2087.729703, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.633212, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2234.5, "high": 2238.5, "low": 2185.0, "close": 2213.0, "volume": 3107}, "trend_line": 2160.641667, "activity_lines": {"activity_5": 2205.266667, "activity_10": 2193.359091, "activity_20": 2183.654762, "activity_30": 2175.694086}, "trend_signal": 1, "fair_value": 2091.770681, "relative_strength": null, "rate_of_change": 3.4924043996321825, "market_dynamics": -0.78836, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2216.5, "high": 2249.5, "low": 2204.0, "close": 2230.25, "volume": 1704}, "trend_line": 2164.525, "activity_lines": {"activity_5": 2215.616667, "activity_10": 2201.645455, "activity_20": 2188.134524, "activity_30": 2180.184946}, "trend_signal": 1, "fair_value": 2096.098159, "relative_strength": null, "rate_of_change": 0.1797305429822677, "market_dynamics": -0.771499, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2263.5, "high": 2302.0, "low": 2171.5, "close": 2176.75, "volume": 1620}, "trend_line": 2165.4, "activity_lines": {"activity_5": 2204.7, "activity_10": 2198.590909, "activity_20": 2187.183333, "activity_30": 2180.973656}, "trend_signal": 1, "fair_value": 2098.542155, "relative_strength": null, "rate_of_change": 0.04042457352074935, "market_dynamics": -1.097626, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2201.0, "high": 2258.0, "low": 2098.5, "close": 2141.0, "volume": 83648}, "trend_line": 2162.316667, "activity_lines": {"activity_5": 2182.866667, "activity_10": 2188.854545, "activity_20": 2183.052381, "activity_30": 2179.399462}, "trend_signal": 1, "fair_value": 2099.790915, "relative_strength": null, "rate_of_change": -0.14239092084603486, "market_dynamics": -1.031176, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2170.5, "high": 2179.0, "low": 2009.0, "close": 2008.5, "volume": 1152}, "trend_line": 2160.766667, "activity_lines": {"activity_5": 2120.683333, "activity_10": 2156.204545, "activity_20": 2166.605952, "activity_30": 2169.475806}, "trend_signal": 0, "fair_value": 2097.182603, "relative_strength": null, "rate_of_change": -0.07168237768571858, "market_dynamics": -1.172485, "expectation": {"probability": 77.1845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1901.199951, "high": 2049.0, "low": 1844.400024, "close": 2020.5, "volume": 3408}, "trend_line": 2159.433333, "activity_lines": {"activity_5": 2076.216667, "activity_10": 2129.222727, "activity_20": 2151.95119, "activity_30": 2160.426344}, "trend_signal": 0, "fair_value": 2095.052531, "relative_strength": null, "rate_of_change": -0.061706523909456565, "market_dynamics": -1.440289, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2038.5, "high": 2101.5, "low": 2007.5, "close": 2073.75, "volume": 1023}, "trend_line": 2161.508333, "activity_lines": {"activity_5": 2062.333333, "activity_10": 2114.031818, "activity_20": 2143.357143, "activity_30": 2154.898387}, "trend_signal": 0, "fair_value": 2094.476786, "relative_strength": null, "rate_of_change": 0.09609002363215224, "market_dynamics": -1.532811, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2066.0, "high": 2113.5, "low": 2051.0, "close": 2089.25, "volume": 812}, "trend_line": 2162.25, "activity_lines": {"activity_5": 2064.05, "activity_10": 2103.568182, "activity_20": 2137.136905, "activity_30": 2150.236559}, "trend_signal": 0, "fair_value": 2094.339239, "relative_strength": null, "rate_of_change": 0.03431247470466168, "market_dynamics": -1.777895, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2093.0, "high": 2093.0, "low": 2037.5, "close": 2051.0, "volume": 790}, "trend_line": 2161.416667, "activity_lines": {"activity_5": 2058.85, "activity_10": 2088.013636, "activity_20": 2127.704762, "activity_30": 2143.05914}, "trend_signal": 0, "fair_value": 2093.227977, "relative_strength": null, "rate_of_change": -0.03854008555902595, "market_dynamics": -1.777356, "expectation": {"probability": 78.0645, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2049.5, "high": 2076.0, "low": 1929.599976, "close": 1915.699951, "volume": 1435}, "trend_line": 2152.989998, "activity_lines": {"activity_5": 2014.549984, "activity_10": 2050.536355, "activity_20": 2106.007138, "activity_30": 2127.206448}, "trend_signal": 0, "fair_value": 2088.789776, "relative_strength": null, "rate_of_change": -0.38986786438063253, "market_dynamics": -1.78036, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1941.599976, "high": 2034.5, "low": 1927.0, "close": 2035.0, "volume": 1502}, "trend_line": 2146.864998, "activity_lines": {"activity_5": 2016.20332, "activity_10": 2040.178174, "activity_20": 2096.483567, "activity_30": 2119.59419}, "trend_signal": 0, "fair_value": 2087.477831, "relative_strength": null, "rate_of_change": -0.28448808427766786, "market_dynamics": -1.740788, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2035.5, "high": 2063.330078, "low": 2002.0, "close": 2029.0, "volume": 1142}, "trend_line": 2142.506665, "activity_lines": {"activity_5": 2014.88999, "activity_10": 2031.965447, "activity_20": 2086.91952, "activity_30": 2111.989997}, "trend_signal": 0, "fair_value": 2086.085501, "relative_strength": null, "rate_of_change": -0.20300917868894008, "market_dynamics": -1.707795, "expectation": {"probability": 68.593, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2050.0, "high": 2145.5, "low": 2034.0, "close": 2121.0, "volume": 2483}, "trend_line": 2139.073332, "activity_lines": {"activity_5": 2047.22666, "activity_10": 2044.139085, "activity_20": 2086.653091, "activity_30": 2110.60247}, "trend_signal": 0, "fair_value": 2086.897466, "relative_strength": null, "rate_of_change": -0.16024841631005837, "market_dynamics": -1.521639, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2130.5, "high": 2157.5, "low": 2085.659912, "close": 2151.5, "volume": 1232}, "trend_line": 2137.298332, "activity_lines": {"activity_5": 2087.61333, "activity_10": 2062.871813, "activity_20": 2089.509282, "activity_30": 2111.404191}, "trend_signal": 0, "fair_value": 2088.365706, "relative_strength": null, "rate_of_change": -0.08297985737312212, "market_dynamics": -1.277233, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2177.5, "high": 2193.5, "low": 2127.0, "close": 2179.25, "volume": 1221}, "trend_line": 2138.448332, "activity_lines": {"activity_5": 2130.55, "activity_10": 2086.459086, "activity_20": 2095.266663, "activity_30": 2114.11075}, "trend_signal": 0, "fair_value": 2090.385357, "relative_strength": null, "rate_of_change": 0.05380624608095615, "market_dynamics": -0.940006, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2200.0, "high": 2260.0, "low": 2183.0, "close": 2241.0, "volume": 7196}, "trend_line": 2138.873332, "activity_lines": {"activity_5": 2176.5, "activity_10": 2118.169087, "activity_20": 2107.004997, "activity_30": 2120.726987}, "trend_signal": 0, "fair_value": 2093.659588, "relative_strength": null, "rate_of_change": 0.019874223456345912, "market_dynamics": -0.449673, "expectation": {"probability": 59.6598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2267.0, "high": 2279.5, "low": 2234.0, "close": 2263.0, "volume": 15707}, "trend_line": 2138.898332, "activity_lines": {"activity_5": 2216.05, "activity_10": 2149.869997, "activity_20": 2120.340949, "activity_30": 2128.735159}, "trend_signal": 0, "fair_value": 2097.262576, "relative_strength": null, "rate_of_change": 0.0011688396702161953, "market_dynamics": -0.01158, "expectation": {"probability": 61.1241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2271.0, "high": 2340.0, "low": 2208.5, "close": 2224.75, "volume": 7368}, "trend_line": 2140.398332, "activity_lines": {"activity_5": 2227.25, "activity_10": 2171.175453, "activity_20": 2129.632854, "activity_30": 2134.273976}, "trend_signal": 0, "fair_value": 2099.918564, "relative_strength": null, "rate_of_change": 0.0701295605105928, "market_dynamics": 0.388184, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2222.5, "high": 2362.5, "low": 2201.0, "close": 2322.0, "volume": 1705}, "trend_line": 2145.089998, "activity_lines": {"activity_5": 2263.95, "activity_10": 2207.69909, "activity_20": 2148.029521, "activity_30": 2145.990213}, "trend_signal": 1, "fair_value": 2104.450838, "relative_strength": null, "rate_of_change": 0.2191959286202487, "market_dynamics": 0.626618, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2381.5, "high": 2447.0, "low": 2327.5, "close": 2343.5, "volume": 10410}, "trend_line": 2153.664998, "activity_lines": {"activity_5": 2296.45, "activity_10": 2243.204545, "activity_20": 2167.884521, "activity_30": 2158.790858}, "trend_signal": 1, "fair_value": 2109.231821, "relative_strength": null, "rate_of_change": 0.3997501274070214, "market_dynamics": 0.816365, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2383.5, "high": 2497.5, "low": 2330.0, "close": 2445.0, "volume": 10069}, "trend_line": 2163.614998, "activity_lines": {"activity_5": 2351.833333, "activity_10": 2289.386364, "activity_20": 2196.790712, "activity_30": 2177.586665}, "trend_signal": 1, "fair_value": 2115.815511, "relative_strength": null, "rate_of_change": 0.46200314390770525, "market_dynamics": 0.935481, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2480.5, "high": 2498.0, "low": 2361.5, "close": 2473.5, "volume": 29469}, "trend_line": 2174.681665, "activity_lines": {"activity_5": 2403.116667, "activity_10": 2333.295455, "activity_20": 2227.306427, "activity_30": 2197.579245}, "trend_signal": 1, "fair_value": 2122.694059, "relative_strength": 13.108355, "rate_of_change": 0.5114896601396203, "market_dynamics": 1.066533, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2468.5, "high": 2547.0, "low": 2428.5, "close": 2485.25, "volume": 10693}, "trend_line": 2185.298332, "activity_lines": {"activity_5": 2444.283333, "activity_10": 2371.259091, "activity_20": 2257.782856, "activity_30": 2217.615912}, "trend_signal": 1, "fair_value": 2129.534737, "relative_strength": 10.962897, "rate_of_change": 0.4881940732231161, "market_dynamics": 1.159224, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2485.5, "high": 2525.5, "low": 2394.5, "close": 2440.25, "volume": 9254}, "trend_line": 2193.114998, "activity_lines": {"activity_5": 2453.083333, "activity_10": 2394.418182, "activity_20": 2282.504522, "activity_30": 2234.064407}, "trend_signal": 1, "fair_value": 2135.288723, "relative_strength": 8.946043, "rate_of_change": 0.3576933128780775, "market_dynamics": 1.132563, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2477.0, "high": 2477.0, "low": 2260.5, "close": 2339.0, "volume": 2515}, "trend_line": 2197.739998, "activity_lines": {"activity_5": 2420.25, "activity_10": 2393.918182, "activity_20": 2296.158332, "activity_30": 2243.476343}, "trend_signal": 1, "fair_value": 2138.992565, "relative_strength": 7.135919, "rate_of_change": 0.21088725416668735, "market_dynamics": 0.946557, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2348.0, "high": 2377.5, "low": 2304.0, "close": 2317.0, "volume": 2562}, "trend_line": 2203.756665, "activity_lines": {"activity_5": 2380.383333, "activity_10": 2386.513636, "activity_20": 2306.143094, "activity_30": 2251.170536}, "trend_signal": 1, "fair_value": 2142.171269, "relative_strength": 5.313069, "rate_of_change": 0.2737660963296474, "market_dynamics": 0.668246, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2333.0, "high": 2359.5, "low": 2254.0, "close": 2353.0, "volume": 3306}, "trend_line": 2209.564998, "activity_lines": {"activity_5": 2361.05, "activity_10": 2384.272727, "activity_20": 2318.144523, "activity_30": 2260.799138}, "trend_signal": 1, "fair_value": 2145.870018, "relative_strength": 5.84214, "rate_of_change": 0.263565079223479, "market_dynamics": 0.411407, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2389.5, "high": 2467.0, "low": 2323.5, "close": 2346.75, "volume": 6025}, "trend_line": 2214.731665, "activity_lines": {"activity_5": 2347.666667, "activity_10": 2379.259091, "activity_20": 2328.220952, "activity_30": 2269.649784}, "trend_signal": 1, "fair_value": 2149.333466, "relative_strength": 5.140703, "rate_of_change": 0.23383186304438197, "market_dynamics": 0.133525, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2372.5, "high": 2503.5, "low": 2320.0, "close": 2482.0, "volume": 5766}, "trend_line": 2224.189998, "activity_lines": {"activity_5": 2388.6, "activity_10": 2396.618182, "activity_20": 2349.952143, "activity_30": 2286.892902}, "trend_signal": 1, "fair_value": 2154.971882, "relative_strength": 7.673792, "rate_of_change": 0.42706451302758797, "market_dynamics": 0.106017, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2516.5, "high": 2566.0, "low": 2391.959961, "close": 2497.0, "volume": 11619}, "trend_line": 2233.614998, "activity_lines": {"activity_5": 2431.75, "activity_10": 2413.795455, "activity_20": 2371.059524, "activity_30": 2304.493547}, "trend_signal": 1, "fair_value": 2160.672351, "relative_strength": 8.183955, "rate_of_change": 0.42374976996008334, "market_dynamics": 0.166553, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2461.0, "high": 2532.0, "low": 2364.0, "close": 2506.5, "volume": 17296}, "trend_line": 2243.398332, "activity_lines": {"activity_5": 2467.533333, "activity_10": 2429.909091, "activity_20": 2390.303571, "activity_30": 2322.099031}, "trend_signal": 1, "fair_value": 2166.341657, "relative_strength": 6.323916, "rate_of_change": 0.4380044908706418, "market_dynamics": 0.289491, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2395.0, "high": 2562.0, "low": 2387.5, "close": 2497.75, "volume": 6718}, "trend_line": 2252.314998, "activity_lines": {"activity_5": 2487.766667, "activity_10": 2443.313636, "activity_20": 2406.469048, "activity_30": 2338.508816}, "trend_signal": 1, "fair_value": 2171.686952, "relative_strength": 5.624656, "rate_of_change": 0.3974624511755954, "market_dynamics": 0.350114, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2512.5, "high": 2549.0, "low": 2451.0, "close": 2482.5, "volume": 8699}, "trend_line": 2262.506665, "activity_lines": {"activity_5": 2493.266667, "activity_10": 2453.504545, "activity_20": 2418.95, "activity_30": 2353.359462}, "trend_signal": 1, "fair_value": 2176.620493, "relative_strength": 4.620455, "rate_of_change": 0.4524974086240158, "market_dynamics": 0.260644, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2516.0, "high": 2519.5, "low": 2407.5, "close": 2411.75, "volume": 8314}, "trend_line": 2271.531665, "activity_lines": {"activity_5": 2466.133333, "activity_10": 2450.881818, "activity_20": 2422.971429, "activity_30": 2362.988064}, "trend_signal": 1, "fair_value": 2180.294391, "relative_strength": 2.509486, "rate_of_change": 0.3988938525403235, "market_dynamics": 0.027243, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2404.0, "high": 2459.0, "low": 2218.360107, "close": 2265.25, "volume": 6241}, "trend_line": 2280.089998, "activity_lines": {"activity_5": 2394.85, "activity_10": 2422.140909, "activity_20": 2411.80119, "activity_30": 2362.582795}, "trend_signal": 1, "fair_value": 2181.601401, "relative_strength": -5.142776, "rate_of_change": 0.3767648557080514, "market_dynamics": -0.405341, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2322.0, "high": 2328.5, "low": 2139.0, "close": 2140.25, "volume": 10703}, "trend_line": 2284.081665, "activity_lines": {"activity_5": 2297.35, "activity_10": 2372.013636, "activity_20": 2388.316667, "activity_30": 2353.56086}, "trend_signal": 1, "fair_value": 2180.974864, "relative_strength": -8.769862, "rate_of_change": 0.1750662036806248, "market_dynamics": -0.713308, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2169.5, "high": 2182.5, "low": 2045.0, "close": 2119.0, "volume": 6823}, "trend_line": 2285.589998, "activity_lines": {"activity_5": 2217.183333, "activity_10": 2321.236364, "activity_20": 2363.288095, "activity_30": 2342.91043}, "trend_signal": 0, "fair_value": 2180.049866, "relative_strength": -8.969825, "rate_of_change": 0.06603673691324718, "market_dynamics": -1.038153, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2131.5, "high": 2219.5, "low": 2100.0, "close": 2144.25, "volume": 8352}, "trend_line": 2287.423332, "activity_lines": {"activity_5": 2170.683333, "activity_10": 2279.304545, "activity_20": 2341.35, "activity_30": 2333.79172}, "trend_signal": 0, "fair_value": 2179.523398, "relative_strength": -7.822809, "rate_of_change": 0.0802127241370577, "market_dynamics": -1.224268, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2191.0, "high": 2255.0, "low": 2061.0, "close": 2067.75, "volume": 6367}, "trend_line": 2287.981665, "activity_lines": {"activity_5": 2121.233333, "activity_10": 2227.145455, "activity_20": 2312.509524, "activity_30": 2319.619247}, "trend_signal": 0, "fair_value": 2177.903493, "relative_strength": -10.944911, "rate_of_change": 0.02440881808754532, "market_dynamics": -1.281719, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2053.0, "high": 2127.0, "low": 1826.0, "close": 1891.199951, "volume": 12602}, "trend_line": 2287.164998, "activity_lines": {"activity_5": 2035.86665, "activity_10": 2150.418173, "activity_20": 2268.065472, "activity_30": 2294.020427}, "trend_signal": 0, "fair_value": 2173.807729, "relative_strength": -12.185516, "rate_of_change": -0.03569377379602373, "market_dynamics": -1.294765, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1846.800049, "high": 2049.5, "low": 1683.0, "close": 1918.0, "volume": 21277}, "trend_line": 2283.264998, "activity_lines": {"activity_5": 1984.369987, "activity_10": 2089.578174, "activity_20": 2228.327615, "activity_30": 2270.20333}, "trend_signal": 0, "fair_value": 2170.204803, "relative_strength": -9.718085, "rate_of_change": -0.17051677528339346, "market_dynamics": -1.195691, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1986.599976, "high": 2044.0, "low": 1906.599976, "close": 1930.199951, "volume": 8334}, "trend_line": 2279.971663, "activity_lines": {"activity_5": 1951.756641, "activity_10": 2041.656348, "activity_20": 2192.261182, "activity_30": 2247.42494}, "trend_signal": 0, "fair_value": 2166.871402, "relative_strength": -12.367943, "rate_of_change": -0.1442379663720618, "market_dynamics": -1.224517, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1928.599976, "high": 2048.5, "low": 1887.599976, "close": 2021.5, "volume": 4874}, "trend_line": 2276.654997, "activity_lines": {"activity_5": 1962.163314, "activity_10": 2020.653622, "activity_20": 2167.477134, "activity_30": 2230.749349}, "trend_signal": 0, "fair_value": 2164.880013, "relative_strength": -9.59192, "rate_of_change": -0.14546961498791725, "market_dynamics": -1.215603, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2033.5, "high": 2118.0, "low": 2001.0, "close": 2096.0, "volume": 7245}, "trend_line": 2274.804997, "activity_lines": {"activity_5": 2005.586654, "activity_10": 2021.578169, "activity_20": 2151.996659, "activity_30": 2219.094188}, "trend_signal": 0, "fair_value": 2163.949202, "relative_strength": -8.122436, "rate_of_change": -0.081259567323011, "market_dynamics": -1.176684, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2078.5, "high": 2152.5, "low": 2062.0, "close": 2117.5, "volume": 5872}, "trend_line": 2272.746663, "activity_lines": {"activity_5": 2054.293327, "activity_10": 2032.152717, "activity_20": 2140.203088, "activity_30": 2208.945478}, "trend_signal": 0, "fair_value": 2163.329879, "relative_strength": -6.665105, "rate_of_change": -0.09048397566889493, "market_dynamics": -1.13163, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2193.5, "high": 2260.0, "low": 2147.5, "close": 2218.5, "volume": 15686}, "trend_line": 2271.996663, "activity_lines": {"activity_5": 2121.579997, "activity_10": 2063.777264, "activity_20": 2139.083326, "activity_30": 2205.445694}, "trend_signal": 0, "fair_value": 2164.055802, "relative_strength": -3.629306, "rate_of_change": -0.03299971845564206, "market_dynamics": -0.71932, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2206.5, "high": 2263.5, "low": 2142.5, "close": 2199.75, "volume": 8178}, "trend_line": 2269.88833, "activity_lines": {"activity_5": 2162.583333, "activity_10": 2090.569993, "activity_20": 2136.646898, "activity_30": 2200.784619}, "trend_signal": 0, "fair_value": 2164.519363, "relative_strength": -4.72552, "rate_of_change": -0.0927964831258062, "market_dynamics": -0.378863, "expectation": {"probability": 68.232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2250.0, "high": 2293.0, "low": 2161.0, "close": 2208.75, "volume": 77823}, "trend_line": 2269.354997, "activity_lines": {"activity_5": 2188.616667, "activity_10": 2117.530904, "activity_20": 2135.797375, "activity_30": 2196.84021}, "trend_signal": 0, "fair_value": 2165.086422, "relative_strength": -4.884821, "rate_of_change": -0.023496001673364766, "market_dynamics": 0.055427, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2207.0, "high": 2299.5, "low": 2170.0, "close": 2284.25, "volume": 7506}, "trend_line": 2268.096663, "activity_lines": {"activity_5": 2227.333333, "activity_10": 2157.04636, "activity_20": 2142.795471, "activity_30": 2197.801178}, "trend_signal": 0, "fair_value": 2166.594822, "relative_strength": -2.321594, "rate_of_change": -0.055448971256748, "market_dynamics": 0.383784, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2294.0, "high": 2330.0, "low": 2231.0, "close": 2262.75, "volume": 5239}, "trend_line": 2265.404997, "activity_lines": {"activity_5": 2246.333333, "activity_10": 2188.716362, "activity_20": 2148.687614, "activity_30": 2197.456232}, "trend_signal": 0, "fair_value": 2167.796762, "relative_strength": -3.285841, "rate_of_change": -0.11867510075339825, "market_dynamics": 0.453901, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2282.0, "high": 2339.0, "low": 2247.0, "close": 2282.0, "volume": 5685}, "trend_line": 2259.971663, "activity_lines": {"activity_5": 2262.066667, "activity_10": 2217.130908, "activity_20": 2157.528567, "activity_30": 2198.526878}, "trend_signal": 0, "fair_value": 2169.206678, "relative_strength": -1.57079, "rate_of_change": -0.23983941093073724, "market_dynamics": 0.60273, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2307.0, "high": 2332.0, "low": 2248.0, "close": 2307.75, "volume": 10781}, "trend_line": 2254.446663, "activity_lines": {"activity_5": 2282.15, "activity_10": 2243.609091, "activity_20": 2169.890948, "activity_30": 2201.609351}, "trend_signal": 0, "fair_value": 2170.896231, "relative_strength": -0.66925, "rate_of_change": -0.24447209186089855, "market_dynamics": 0.578416, "expectation": {"probability": 59.1009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2328.5, "high": 2390.5, "low": 2293.5, "close": 2358.0, "volume": 14322}, "trend_line": 2250.204997, "activity_lines": {"activity_5": 2311.783333, "activity_10": 2272.359091, "activity_20": 2187.943806, "activity_30": 2208.290211}, "trend_signal": 0, "fair_value": 2173.150493, "relative_strength": 1.235905, "rate_of_change": -0.18814665565677877, "market_dynamics": 0.644919, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2370.5, "high": 2419.0, "low": 2335.5, "close": 2373.0, "volume": 7119}, "trend_line": 2247.96333, "activity_lines": {"activity_5": 2336.466667, "activity_10": 2297.718182, "activity_20": 2208.018092, "activity_30": 2216.21247}, "trend_signal": 0, "fair_value": 2175.529654, "relative_strength": 0.56849, "rate_of_change": -0.09962056803661874, "market_dynamics": 0.697417, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2373.5, "high": 2475.5, "low": 2343.5, "close": 2436.0, "volume": 14101}, "trend_line": 2251.196663, "activity_lines": {"activity_5": 2376.233333, "activity_10": 2329.495455, "activity_20": 2234.276902, "activity_30": 2228.343868}, "trend_signal": 0, "fair_value": 2178.594011, "relative_strength": 2.622966, "rate_of_change": 0.14383388540417735, "market_dynamics": 0.789972, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2461.0, "high": 2488.5, "low": 2400.5, "close": 2460.5, "volume": 7642}, "trend_line": 2255.979997, "activity_lines": {"activity_5": 2412.616667, "activity_10": 2359.936364, "activity_20": 2262.05595, "activity_30": 2241.847309}, "trend_signal": 0, "fair_value": 2181.871988, "relative_strength": 2.11336, "rate_of_change": 0.21247961489181277, "market_dynamics": 0.868923, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2484.0, "high": 2534.0, "low": 2326.5, "close": 2376.25, "volume": 14859}, "trend_line": 2256.754997, "activity_lines": {"activity_5": 2409.016667, "activity_10": 2370.659091, "activity_20": 2280.286189, "activity_30": 2249.606664}, "trend_signal": 0, "fair_value": 2184.106218, "relative_strength": -0.938662, "rate_of_change": 0.03435314147424557, "market_dynamics": 0.878676, "expectation": {"probability": 66.5459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2398.5, "high": 2463.5, "low": 2381.0, "close": 2389.0, "volume": 13261}, "trend_line": 2258.16333, "activity_lines": {"activity_5": 2405.1, "activity_10": 2380.490909, "activity_20": 2298.505713, "activity_30": 2258.138599}, "trend_signal": 0, "fair_value": 2186.434556, "relative_strength": -0.814109, "rate_of_change": 0.0624052235121674, "market_dynamics": 0.891159, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2402.0, "high": 2456.0, "low": 2366.0, "close": 2410.5, "volume": 6440}, "trend_line": 2255.779997, "activity_lines": {"activity_5": 2406.283333, "activity_10": 2390.954545, "activity_20": 2317.60738, "activity_30": 2267.966772}, "trend_signal": 1, "fair_value": 2188.952146, "relative_strength": -0.497569, "rate_of_change": -0.10554298567941789, "market_dynamics": 0.855604, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2437.0, "high": 2462.5, "low": 2361.5, "close": 2448.25, "volume": 6807}, "trend_line": 2254.154997, "activity_lines": {"activity_5": 2417.55, "activity_10": 2405.986364, "activity_20": 2338.672142, "activity_30": 2280.384191}, "trend_signal": 1, "fair_value": 2191.833233, "relative_strength": -1.002467, "rate_of_change": -0.07203716684078744, "market_dynamics": 0.815991, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2455.5, "high": 2540.5, "low": 2426.0, "close": 2480.75, "volume": 8787}, "trend_line": 2253.296663, "activity_lines": {"activity_5": 2438.833333, "activity_10": 2423.554545, "activity_20": 2360.179524, "activity_30": 2295.003224}, "trend_signal": 1, "fair_value": 2195.008142, "relative_strength": 1.590532, "rate_of_change": -0.03807786071243323, "market_dynamics": 0.836264, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2456.5, "high": 2508.0, "low": 2433.0, "close": 2463.75, "volume": 9970}, "trend_line": 2252.16333, "activity_lines": {"activity_5": 2453.1, "activity_10": 2434.418182, "activity_20": 2377.388095, "activity_30": 2308.580858}, "trend_signal": 1, "fair_value": 2197.929249, "relative_strength": 0.422597, "rate_of_change": -0.05029666171392278, "market_dynamics": 0.855644, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2505.0, "high": 2594.0, "low": 2476.0, "close": 2566.0, "volume": 9209}, "trend_line": 2254.946663, "activity_lines": {"activity_5": 2495.616667, "activity_10": 2461.036364, "activity_20": 2401.794048, "activity_30": 2328.828385}, "trend_signal": 1, "fair_value": 2201.886999, "relative_strength": 3.516823, "rate_of_change": 0.12358486451337043, "market_dynamics": 0.868651, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2585.0, "high": 2695.5, "low": 2553.5, "close": 2676.75, "volume": 7795}, "trend_line": 2263.779997, "activity_lines": {"activity_5": 2563.25, "activity_10": 2504.009091, "activity_20": 2434.154762, "activity_30": 2356.041504}, "trend_signal": 1, "fair_value": 2206.938734, "relative_strength": 8.422267, "rate_of_change": 0.3917313941363021, "market_dynamics": 0.876373, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2661.5, "high": 2755.5, "low": 2654.0, "close": 2688.75, "volume": 17223}, "trend_line": 2277.896663, "activity_lines": {"activity_5": 2617.133333, "activity_10": 2543.640909, "activity_20": 2464.892857, "activity_30": 2383.458923}, "trend_signal": 1, "fair_value": 2212.010431, "relative_strength": 7.841016, "rate_of_change": 0.6235882470340556, "market_dynamics": 0.953115, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2725.0, "high": 2896.0, "low": 2686.5, "close": 2833.25, "volume": 12899}, "trend_line": 2300.996663, "activity_lines": {"activity_5": 2703.15, "activity_10": 2604.95, "activity_20": 2506.672619, "activity_30": 2419.288171}, "trend_signal": 1, "fair_value": 2218.481677, "relative_strength": 10.85716, "rate_of_change": 1.0140934123665253, "market_dynamics": 0.991463, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2843.0, "high": 2968.5, "low": 2769.0, "close": 2851.25, "volume": 34015}, "trend_line": 2325.404997, "activity_lines": {"activity_5": 2771.666667, "activity_10": 2662.754545, "activity_20": 2547.239286, "activity_30": 2454.788386}, "trend_signal": 1, "fair_value": 2225.005061, "relative_strength": 12.009205, "rate_of_change": 1.0607722467609766, "market_dynamics": 1.076526, "expectation": {"probability": 63.0219, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2878.0, "high": 2972.5, "low": 2747.0, "close": 2792.75, "volume": 19511}, "trend_line": 2347.021663, "activity_lines": {"activity_5": 2794.85, "activity_10": 2701.286364, "activity_20": 2579.132143, "activity_30": 2484.939677}, "trend_signal": 1, "fair_value": 2230.798377, "relative_strength": 10.326976, "rate_of_change": 0.9295871483843677, "market_dynamics": 1.117036, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2827.5, "high": 3832.050049, "low": 2751.5, "close": 3832.050049, "volume": 20263}, "trend_line": 2405.831665, "activity_lines": {"activity_5": 3149.350016, "activity_10": 2921.440918, "activity_20": 2707.225005, "activity_30": 2580.74796}, "trend_signal": 1, "fair_value": 2246.972636, "relative_strength": 45.545496, "rate_of_change": 2.505728980994078, "market_dynamics": 1.120399, "expectation": {"probability": 62.2659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2896.0, "high": 3069.0, "low": 2811.0, "close": 2968.25, "volume": 28209}, "trend_line": 2441.733333, "activity_lines": {"activity_5": 3138.89668, "activity_10": 2958.694553, "activity_20": 2745.680719, "activity_30": 2617.033014}, "trend_signal": 1, "fair_value": 2254.18541, "relative_strength": 11.642919, "rate_of_change": 1.4922768089844711, "market_dynamics": 1.03227, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2999.0, "high": 3088.5, "low": 2770.0, "close": 2790.5, "volume": 32802}, "trend_line": 2470.816667, "activity_lines": {"activity_5": 3050.56001, "activity_10": 2954.175462, "activity_20": 2763.848338, "activity_30": 2639.534089}, "trend_signal": 1, "fair_value": 2259.495455, "relative_strength": 5.329386, "rate_of_change": 1.191093785997798, "market_dynamics": 0.845666, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2927.0, "high": 2995.0, "low": 2742.0, "close": 2842.25, "volume": 28640}, "trend_line": 2501.218335, "activity_lines": {"activity_5": 2982.32334, "activity_10": 2953.433643, "activity_20": 2784.523099, "activity_30": 2663.49753}, "trend_signal": 1, "fair_value": 2265.208735, "relative_strength": 7.089599, "rate_of_change": 1.2304299386531528, "market_dynamics": 0.689929, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2838.5, "high": 2883.0, "low": 2577.5, "close": 2635.5, "volume": 35381}, "trend_line": 2521.685002, "activity_lines": {"activity_5": 2845.770003, "activity_10": 2908.219096, "activity_20": 2782.962147, "activity_30": 2672.160863}, "trend_signal": 1, "fair_value": 2268.803796, "relative_strength": 1.091334, "rate_of_change": 0.8182679102262435, "market_dynamics": 0.394161, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2653.0, "high": 2830.5, "low": 2621.5, "close": 2796.0, "volume": 21453}, "trend_line": 2545.018335, "activity_lines": {"activity_5": 2773.2, "activity_10": 2890.922732, "activity_20": 2795.36548, "activity_30": 2689.858605}, "trend_signal": 1, "fair_value": 2273.87299, "relative_strength": 5.333199, "rate_of_change": 0.9253072045673386, "market_dynamics": 0.150558, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2763.0, "high": 2867.5, "low": 2685.5, "close": 2801.75, "volume": 19558}, "trend_line": 2567.826668, "activity_lines": {"activity_5": 2771.616667, "activity_10": 2872.50364, "activity_20": 2806.302146, "activity_30": 2706.421938}, "trend_signal": 1, "fair_value": 2278.90039, "relative_strength": 6.203454, "rate_of_change": 0.8961952331082105, "market_dynamics": -0.083077, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2816.0, "high": 2895.0, "low": 2697.0, "close": 2731.0, "volume": 11694}, "trend_line": 2584.910002, "activity_lines": {"activity_5": 2757.55, "activity_10": 2839.166366, "activity_20": 2808.759051, "activity_30": 2716.94925}, "trend_signal": 1, "fair_value": 2283.165481, "relative_strength": 3.794885, "rate_of_change": 0.6652837675101178, "market_dynamics": -0.364469, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2782.5, "high": 2829.0, "low": 2656.0, "close": 2751.25, "volume": 10415}, "trend_line": 2603.293335, "activity_lines": {"activity_5": 2754.2, "activity_10": 2811.370002, "activity_20": 2811.856431, "activity_30": 2727.680863}, "trend_signal": 1, "fair_value": 2287.540103, "relative_strength": 2.021778, "rate_of_change": 0.7111788412662796, "market_dynamics": -0.571893, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2772.5, "high": 2807.0, "low": 2735.5, "close": 2764.5, "volume": 12793}, "trend_line": 2621.818335, "activity_lines": {"activity_5": 2761.333333, "activity_10": 2787.80091, "activity_20": 2814.430003, "activity_30": 2738.081293}, "trend_signal": 1, "fair_value": 2291.956398, "relative_strength": 2.82111, "rate_of_change": 0.711598641264915, "market_dynamics": -0.696441, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2785.0, "high": 2861.0, "low": 2742.5, "close": 2803.25, "volume": 14083}, "trend_line": 2639.118335, "activity_lines": {"activity_5": 2772.783333, "activity_10": 2771.790909, "activity_20": 2818.905955, "activity_30": 2749.786561}, "trend_signal": 1, "fair_value": 2296.647165, "relative_strength": 3.45219, "rate_of_change": 0.6598473955671754, "market_dynamics": -0.756506, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2879.0, "high": 3028.0, "low": 2804.0, "close": 2953.0, "volume": 35875}, "trend_line": 2662.126668, "activity_lines": {"activity_5": 2833.666667, "activity_10": 2801.713636, "activity_20": 2835.773574, "activity_30": 2770.036991}, "trend_signal": 1, "fair_value": 2302.614009, "relative_strength": 7.056979, "rate_of_change": 0.8718189212989483, "market_dynamics": -0.596524, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2997.0, "high": 3133.5, "low": 2943.0, "close": 3049.5, "volume": 25848}, "trend_line": 2687.710002, "activity_lines": {"activity_5": 2916.633333, "activity_10": 2849.459091, "activity_20": 2859.428097, "activity_30": 2795.028819}, "trend_signal": 1, "fair_value": 2309.342712, "relative_strength": 9.312532, "rate_of_change": 0.9610111459955489, "market_dynamics": -0.428944, "expectation": {"probability": 60.1715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3054.0, "high": 3123.0, "low": 2844.550049, "close": 3064.25, "volume": 17864}, "trend_line": 2712.926668, "activity_lines": {"activity_5": 2983.283333, "activity_10": 2895.177273, "activity_20": 2881.779049, "activity_30": 2819.321722}, "trend_signal": 1, "fair_value": 2316.082955, "relative_strength": 10.770687, "rate_of_change": 0.9382212359680113, "market_dynamics": -0.276606, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3020.0, "high": 3135.0, "low": 2899.0, "close": 2937.5, "volume": 17105}, "trend_line": 2732.243335, "activity_lines": {"activity_5": 2986.816667, "activity_10": 2913.813636, "activity_20": 2889.199049, "activity_30": 2833.810324}, "trend_signal": 1, "fair_value": 2321.582221, "relative_strength": 5.368958, "rate_of_change": 0.7120231898579299, "market_dynamics": -0.24459, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2895.0, "high": 2999.0, "low": 2800.5, "close": 2897.75, "volume": 17717}, "trend_line": 2749.735002, "activity_lines": {"activity_5": 2965.566667, "activity_10": 2919.731818, "activity_20": 2891.064287, "activity_30": 2844.488174}, "trend_signal": 1, "fair_value": 2326.636325, "relative_strength": 2.531902, "rate_of_change": 0.6401943332034802, "market_dynamics": -0.288403, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2959.5, "high": 3057.5, "low": 2875.0, "close": 2960.75, "volume": 11394}, "trend_line": 2767.226668, "activity_lines": {"activity_5": 2959.016667, "activity_10": 2935.254545, "activity_20": 2897.877144, "activity_30": 2858.102044}, "trend_signal": 1, "fair_value": 2332.150357, "relative_strength": 3.999174, "rate_of_change": 0.6361218803731071, "market_dynamics": -0.221881, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2967.5, "high": 3128.5, "low": 2926.0, "close": 3022.25, "volume": 22326}, "trend_line": 2785.951668, "activity_lines": {"activity_5": 2972.45, "activity_10": 2959.068182, "activity_20": 2909.251905, "activity_30": 2874.555163}, "trend_signal": 1, "fair_value": 2338.099491, "relative_strength": 3.739006, "rate_of_change": 0.6766702640060119, "market_dynamics": -0.049602, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4017.949951, "high": 4137.209961, "low": 4017.949951, "close": 4097.720215, "volume": 0}, "trend_line": 2843.334009, "activity_lines": {"activity_5": 3346.190072, "activity_10": 3173.126403, "activity_20": 3022.152402, "activity_30": 2959.185391}, "trend_signal": 1, "fair_value": 2353.138985, "relative_strength": 36.629208, "rate_of_change": 2.0597033918106002, "market_dynamics": 0.356615, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4087.02002, "high": 4087.02002, "low": 2877.5, "close": 2933.25, "volume": 12458}, "trend_line": 2861.475675, "activity_lines": {"activity_5": 3262.875391, "activity_10": 3150.98149, "activity_20": 3018.215401, "activity_30": 2964.986423}, "trend_signal": 1, "fair_value": 2358.05518, "relative_strength": 3.473963, "rate_of_change": 0.6380420289201411, "market_dynamics": 0.451873, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2893.5, "high": 3053.5, "low": 2801.5, "close": 2926.75, "volume": 17891}, "trend_line": 2878.684009, "activity_lines": {"activity_5": 3177.677376, "activity_10": 3124.586577, "activity_20": 3012.990304, "activity_30": 2969.19767}, "trend_signal": 1, "fair_value": 2362.834128, "relative_strength": 3.195905, "rate_of_change": 0.6013797059449028, "market_dynamics": 0.439585, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2952.5, "high": 3041.5, "low": 2818.5, "close": 2835.0, "volume": 20408}, "trend_line": 2891.575675, "activity_lines": {"activity_5": 3059.962695, "activity_10": 3079.264391, "activity_20": 3003.338065, "activity_30": 2966.379347}, "trend_signal": 1, "fair_value": 2366.768843, "relative_strength": 3.145077, "rate_of_change": 0.44783192457717186, "market_dynamics": 0.288151, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2783.0, "high": 2928.5, "low": 2722.5, "close": 2788.25, "volume": 21805}, "trend_line": 2901.825675, "activity_lines": {"activity_5": 2935.048014, "activity_10": 3027.58766, "activity_20": 2989.867969, "activity_30": 2959.713174}, "trend_signal": 1, "fair_value": 2370.252159, "relative_strength": 0.658508, "rate_of_change": 0.35447801309920757, "market_dynamics": -0.046456, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2824.5, "high": 3012.0, "low": 2701.5, "close": 2895.0, "volume": 19237}, "trend_line": 2916.200675, "activity_lines": {"activity_5": 2861.316667, "activity_10": 3000.07002, "activity_20": 2986.575253, "activity_30": 2959.272808}, "trend_signal": 0, "fair_value": 2374.553371, "relative_strength": -0.476874, "rate_of_change": 0.49537779349891514, "market_dynamics": -0.167087, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2890.5, "high": 3048.0, "low": 2818.5, "close": 2983.5, "volume": 39874}, "trend_line": 2930.117342, "activity_lines": {"activity_5": 2897.266667, "activity_10": 2991.720561, "activity_20": 2991.459919, "activity_30": 2963.6147}, "trend_signal": 0, "fair_value": 2379.504156, "relative_strength": 0.694603, "rate_of_change": 0.4772191131873996, "market_dynamics": -0.186158, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2972.5, "high": 3212.5, "low": 2925.0, "close": 3115.0, "volume": 28171}, "trend_line": 2944.725675, "activity_lines": {"activity_5": 2973.7, "activity_10": 3006.44383, "activity_20": 3007.211251, "activity_30": 2975.542613}, "trend_signal": 1, "fair_value": 2385.435574, "relative_strength": 4.050783, "rate_of_change": 0.49855795160848304, "market_dynamics": -0.157719, "expectation": {"probability": 59.4897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3160.5, "high": 3297.0, "low": 3101.0, "close": 3143.5, "volume": 40870}, "trend_line": 2959.884009, "activity_lines": {"activity_5": 3047.083333, "activity_10": 3022.398917, "activity_20": 3024.157822, "activity_30": 2988.366763}, "trend_signal": 1, "fair_value": 2391.50009, "relative_strength": 7.46011, "rate_of_change": 0.5147621772951648, "market_dynamics": -0.029752, "expectation": {"probability": 60.1103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3192.0, "high": 3249.0, "low": 3073.0, "close": 3187.5, "volume": 19745}, "trend_line": 2971.692342, "activity_lines": {"activity_5": 3114.566667, "activity_10": 3043.031277, "activity_20": 3043.667487, "activity_30": 3003.051666}, "trend_signal": 1, "fair_value": 2397.817549, "relative_strength": 8.651544, "rate_of_change": 0.3989458020684198, "market_dynamics": 0.042785, "expectation": {"probability": 61.3557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3250.5, "high": 3392.5, "low": 3175.0, "close": 3318.25, "volume": 28623}, "trend_line": 2987.259009, "activity_lines": {"activity_5": 3199.016667, "activity_10": 3084.431818, "activity_20": 3073.455725, "activity_30": 3025.410225}, "trend_signal": 1, "fair_value": 2405.065049, "relative_strength": 13.959991, "rate_of_change": 0.5238317163587473, "market_dynamics": 0.124398, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3364.0, "high": 3432.0, "low": 3288.5, "close": 3301.0, "volume": 25653}, "trend_line": 3004.200675, "activity_lines": {"activity_5": 3249.5, "activity_10": 3136.868182, "activity_20": 3098.901104, "activity_30": 3045.651579}, "trend_signal": 1, "fair_value": 2412.064541, "relative_strength": 13.263772, "rate_of_change": 0.5671308028181821, "market_dynamics": 0.192625, "expectation": {"probability": 59.5267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3314.5, "high": 3416.0, "low": 3156.5, "close": 3392.0, "volume": 31983}, "trend_line": 2989.532341, "activity_lines": {"activity_5": 3309.15, "activity_10": 3199.163636, "activity_20": 3130.458389, "activity_30": 3070.67089}, "trend_signal": 1, "fair_value": 2419.66094, "relative_strength": 12.829007, "rate_of_change": -0.4882607916996077, "market_dynamics": 0.281788, "expectation": {"probability": 61.5215, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3454.5, "high": 3588.0, "low": 3379.0, "close": 3458.0, "volume": 52276}, "trend_line": 3005.857341, "activity_lines": {"activity_5": 3372.333333, "activity_10": 3265.0, "activity_20": 3165.497817, "activity_30": 3100.89461}, "trend_signal": 1, "fair_value": 2427.648163, "relative_strength": 15.034882, "rate_of_change": 0.546072031939922, "market_dynamics": 0.51938, "expectation": {"probability": 62.0652, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f335299d-9514-4c11-848a-ecaf29186332/", "share_image": "https://sharemaestro.com/terminal/f335299d-9514-4c11-848a-ecaf29186332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}