{"ticker": {"uuid": "f336ac39-4268-40c5-8659-642aa06dbb99", "symbol": "RZR", "name": "Razor Labs", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RZR fell 17.63%, moving from 659.80 to 543.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.19 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "543.50"}, {"label": "12-Week Change", "value": "-17.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.19"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 539.700012, "high": 583.0, "low": 537.0, "close": 543.5, "volume": 35735}, "trend_line": 558.933329, "activity_lines": {"activity_5": 552.313342, "activity_10": 592.400003, "activity_20": 625.721905, "activity_30": 606.910536}, "trend_signal": 0, "fair_value": 411.771153, "relative_strength": -14.187118, "rate_of_change": 0.7141526620476831, "market_dynamics": -1.067561, "expectation": {"probability": 45.0252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.0, "high": 74.0, "low": 63.5, "close": 70.800003, "volume": 100446}, "trend_line": 67.723333, "activity_lines": {"activity_5": 61.280001, "activity_10": 58.936364, "activity_20": 63.19, "activity_30": 65.869677}, "trend_signal": 0, "fair_value": 429.347542, "relative_strength": -3.832971, "rate_of_change": 0.09853722322054027, "market_dynamics": -0.0805, "expectation": {"probability": 28.6152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.0, "high": 103.300003, "low": 75.0, "close": 89.800003, "volume": 601496}, "trend_line": 68.536666, "activity_lines": {"activity_5": 71.666669, "activity_10": 64.581819, "activity_20": 65.266191, "activity_30": 67.293979}, "trend_signal": 0, "fair_value": 426.586993, "relative_strength": 20.753552, "rate_of_change": 1.200964223069175, "market_dynamics": 0.408673, "expectation": {"probability": 31.3099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.800003, "high": 97.400002, "low": 74.099998, "close": 77.199997, "volume": 300924}, "trend_line": 68.89, "activity_lines": {"activity_5": 75.446667, "activity_10": 67.472728, "activity_20": 66.079524, "activity_30": 67.852903}, "trend_signal": 0, "fair_value": 423.769356, "relative_strength": 6.452557, "rate_of_change": 0.5155401052044227, "market_dynamics": 0.901923, "expectation": {"probability": 30.6261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.300003, "high": 77.300003, "low": 67.199997, "close": 71.800003, "volume": 37773}, "trend_line": 68.983333, "activity_lines": {"activity_5": 75.846668, "activity_10": 69.114546, "activity_20": 66.393334, "activity_30": 68.040645}, "trend_signal": 0, "fair_value": 420.953601, "relative_strength": 2.098963, "rate_of_change": 0.13548120191609989, "market_dynamics": 1.092773, "expectation": {"probability": 30.1834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.599998, "high": 86.0, "low": 69.0, "close": 81.5, "volume": 188473}, "trend_line": 69.45, "activity_lines": {"activity_5": 78.446667, "activity_10": 72.27091, "activity_20": 67.680477, "activity_30": 68.848172}, "trend_signal": 0, "fair_value": 418.259525, "relative_strength": 15.66437, "rate_of_change": 0.6764923927349249, "market_dynamics": 1.215331, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.5, "high": 80.199997, "low": 73.0, "close": 75.5, "volume": 25408}, "trend_line": 69.89, "activity_lines": {"activity_5": 77.54, "activity_10": 73.841819, "activity_20": 68.399524, "activity_30": 69.238495}, "trend_signal": 0, "fair_value": 415.560631, "relative_strength": 4.959115, "rate_of_change": 0.6335493160547123, "market_dynamics": 1.102367, "expectation": {"probability": 30.8436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.0, "high": 79.0, "low": 68.0, "close": 73.5, "volume": 30847}, "trend_line": 70.27, "activity_lines": {"activity_5": 75.653334, "activity_10": 74.678182, "activity_20": 68.951429, "activity_30": 69.471398}, "trend_signal": 0, "fair_value": 412.888282, "relative_strength": -1.196546, "rate_of_change": 0.543711546716262, "market_dynamics": 0.994372, "expectation": {"probability": 31.0692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.199997, "high": 81.300003, "low": 70.699997, "close": 78.099998, "volume": 41020}, "trend_line": 71.03, "activity_lines": {"activity_5": 76.386666, "activity_10": 75.990909, "activity_20": 69.954286, "activity_30": 69.976559}, "trend_signal": 0, "fair_value": 410.293024, "relative_strength": 7.091525, "rate_of_change": 1.0815426213177817, "market_dynamics": 1.01619, "expectation": {"probability": 31.0686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 65.0, "close": 67.199997, "volume": 44990}, "trend_line": 70.826666, "activity_lines": {"activity_5": 73.426665, "activity_10": 74.874545, "activity_20": 69.933333, "activity_30": 69.729462}, "trend_signal": 0, "fair_value": 407.653847, "relative_strength": -7.596958, "rate_of_change": -0.28626495846825023, "market_dynamics": 0.804042, "expectation": {"probability": 31.127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.199997, "high": 76.900002, "low": 69.0, "close": 76.800003, "volume": 27743}, "trend_line": 70.863333, "activity_lines": {"activity_5": 73.973333, "activity_10": 75.305455, "activity_20": 70.868572, "activity_30": 70.114839}, "trend_signal": 0, "fair_value": 405.128245, "relative_strength": 3.464189, "rate_of_change": 0.05177004943306838, "market_dynamics": 0.737141, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.800003, "high": 77.0, "low": 70.5, "close": 70.599998, "volume": 7234}, "trend_line": 70.733333, "activity_lines": {"activity_5": 72.766666, "activity_10": 74.283636, "activity_20": 71.176667, "activity_30": 70.097849}, "trend_signal": 0, "fair_value": 402.59394, "relative_strength": -1.573722, "rate_of_change": -0.183451715430878, "market_dynamics": 0.626406, "expectation": {"probability": 31.7142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.599998, "high": 71.5, "low": 59.0, "close": 63.799999, "volume": 34454}, "trend_line": 70.306667, "activity_lines": {"activity_5": 69.619999, "activity_10": 72.02909, "activity_20": 70.826667, "activity_30": 69.650538}, "trend_signal": 0, "fair_value": 400.046617, "relative_strength": -11.358094, "rate_of_change": -0.6032035843694759, "market_dynamics": 0.410089, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.0, "high": 68.0, "low": 51.799999, "close": 57.299999, "volume": 483814}, "trend_line": 69.54, "activity_lines": {"activity_5": 64.953333, "activity_10": 69.065454, "activity_20": 69.86, "activity_30": 68.811398}, "trend_signal": 0, "fair_value": 397.488807, "relative_strength": -20.433088, "rate_of_change": -1.0904613071758873, "market_dynamics": 0.294614, "expectation": {"probability": 31.2089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.200001, "high": 56.900002, "low": 50.5, "close": 50.900002, "volume": 528997}, "trend_line": 68.496667, "activity_lines": {"activity_5": 59.54, "activity_10": 65.3, "activity_20": 68.308571, "activity_30": 67.608817}, "trend_signal": 0, "fair_value": 394.921482, "relative_strength": -27.874748, "rate_of_change": -1.5003350589588782, "market_dynamics": 0.031268, "expectation": {"probability": 30.8773, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.900002, "high": 54.299999, "low": 46.099998, "close": 51.299999, "volume": 281955}, "trend_line": 67.466667, "activity_lines": {"activity_5": 55.346666, "activity_10": 61.987272, "activity_20": 66.829524, "activity_30": 66.499355}, "trend_signal": 0, "fair_value": 392.394854, "relative_strength": -27.370471, "rate_of_change": -1.5037228015780695, "market_dynamics": -0.246619, "expectation": {"probability": 30.0542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.299999, "high": 53.0, "low": 49.900002, "close": 50.299999, "volume": 21366}, "trend_line": 66.463333, "activity_lines": {"activity_5": 52.52, "activity_10": 59.041818, "activity_20": 65.269524, "activity_30": 65.391828}, "trend_signal": 0, "fair_value": 389.897811, "relative_strength": -28.818909, "rate_of_change": -1.4871551309923097, "market_dynamics": -0.551046, "expectation": {"probability": 31.8987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.299999, "high": 50.299999, "low": 46.099998, "close": 47.400002, "volume": 27591}, "trend_line": 65.503333, "activity_lines": {"activity_5": 50.08, "activity_10": 56.027273, "activity_20": 63.45619, "activity_30": 64.161936}, "trend_signal": 0, "fair_value": 387.415943, "relative_strength": -31.67357, "rate_of_change": -1.4444054438257075, "market_dynamics": -0.829577, "expectation": {"probability": 31.6016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.099998, "high": 65.900002, "low": 44.099998, "close": 53.400002, "volume": 240869}, "trend_line": 64.58, "activity_lines": {"activity_5": 50.733334, "activity_10": 54.578182, "activity_20": 62.244286, "activity_30": 63.381075}, "trend_signal": 0, "fair_value": 385.01295, "relative_strength": -21.934922, "rate_of_change": -1.4095969742486227, "market_dynamics": -0.849507, "expectation": {"probability": 29.9556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.099998, "high": 57.299999, "low": 41.700001, "close": 49.900002, "volume": 73132}, "trend_line": 63.71, "activity_lines": {"activity_5": 50.480001, "activity_10": 52.941819, "activity_20": 60.699524, "activity_30": 62.433979}, "trend_signal": 0, "fair_value": 382.619287, "relative_strength": -21.589258, "rate_of_change": -1.3471663053576919, "market_dynamics": -0.885417, "expectation": {"probability": 32.0014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.599998, "high": 47.400002, "low": 41.400002, "close": 44.299999, "volume": 76426}, "trend_line": 62.883334, "activity_lines": {"activity_5": 48.426667, "activity_10": 50.601819, "activity_20": 58.651905, "activity_30": 61.181721}, "trend_signal": 0, "fair_value": 380.219859, "relative_strength": -28.147753, "rate_of_change": -1.2975451263537952, "market_dynamics": -0.831524, "expectation": {"probability": 31.7124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.099998, "high": 50.0, "low": 44.299999, "close": 46.299999, "volume": 49427}, "trend_line": 62.146667, "activity_lines": {"activity_5": 47.506667, "activity_10": 49.216364, "activity_20": 56.864286, "activity_30": 60.111828}, "trend_signal": 0, "fair_value": 377.868311, "relative_strength": -21.575434, "rate_of_change": -1.1714820973073679, "market_dynamics": -0.786609, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.5, "high": 53.0, "low": 41.5, "close": 50.400002, "volume": 31303}, "trend_line": 61.683333, "activity_lines": {"activity_5": 48.220001, "activity_10": 49.018182, "activity_20": 55.58381, "activity_30": 59.353979}, "trend_signal": 0, "fair_value": 375.578322, "relative_strength": -18.454618, "rate_of_change": -0.7455492343620024, "market_dynamics": -0.860174, "expectation": {"probability": 30.7038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.099998, "high": 200.0, "low": 41.700001, "close": 140.100006, "volume": 3096433}, "trend_line": 64.27, "activity_lines": {"activity_5": 78.633336, "activity_10": 65.372729, "activity_20": 63.03381, "activity_30": 64.413119}, "trend_signal": 0, "fair_value": 373.943056, "relative_strength": 118.823348, "rate_of_change": 4.19346178975121, "market_dynamics": -0.265408, "expectation": {"probability": 30.236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.899994, "high": 235.0, "low": 175.0, "close": 179.399994, "volume": 2985232}, "trend_line": 68.313334, "activity_lines": {"activity_5": 116.366666, "activity_10": 87.367273, "activity_20": 73.927143, "activity_30": 71.84086}, "trend_signal": 1, "fair_value": 372.60138, "relative_strength": 167.829439, "rate_of_change": 6.2911685078574795, "market_dynamics": 0.416138, "expectation": {"probability": 25.0988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.100006, "high": 184.899994, "low": 150.0, "close": 163.100006, "volume": 1749763}, "trend_line": 71.94, "activity_lines": {"activity_5": 140.033335, "activity_10": 104.06182, "activity_20": 82.755715, "activity_30": 77.95613}, "trend_signal": 1, "fair_value": 371.166439, "relative_strength": 127.096027, "rate_of_change": 5.308869861336295, "market_dynamics": 1.055177, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.5, "high": 167.0, "low": 138.600006, "close": 142.600006, "volume": 837830}, "trend_line": 74.856667, "activity_lines": {"activity_5": 148.94667, "activity_10": 114.996366, "activity_20": 89.243335, "activity_30": 82.51484}, "trend_signal": 1, "fair_value": 369.611565, "relative_strength": 96.998932, "rate_of_change": 4.0543049763692025, "market_dynamics": 1.538995, "expectation": {"probability": 31.4935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.0, "high": 161.0, "low": 128.0, "close": 131.399994, "volume": 1498472}, "trend_line": 77.446667, "activity_lines": {"activity_5": 147.706667, "activity_10": 122.216364, "activity_20": 94.344763, "activity_30": 86.162796}, "trend_signal": 1, "fair_value": 368.002028, "relative_strength": 75.711838, "rate_of_change": 3.4599456585476926, "market_dynamics": 1.445653, "expectation": {"probability": 30.4712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.699997, "high": 146.600006, "low": 123.400002, "close": 142.800003, "volume": 752278}, "trend_line": 80.423334, "activity_lines": {"activity_5": 144.866668, "activity_10": 129.981819, "activity_20": 100.256191, "activity_30": 90.37914}, "trend_signal": 1, "fair_value": 366.490605, "relative_strength": 84.998698, "rate_of_change": 3.8435056217461128, "market_dynamics": 1.239144, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.399994, "high": 171.0, "low": 136.0, "close": 157.100006, "volume": 1503822}, "trend_line": 83.783334, "activity_lines": {"activity_5": 146.613336, "activity_10": 138.72182, "activity_20": 107.22143, "activity_30": 95.326023}, "trend_signal": 1, "fair_value": 365.094668, "relative_strength": 95.965772, "rate_of_change": 4.177891953596452, "market_dynamics": 1.103007, "expectation": {"probability": 27.2441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.0, "high": 186.0, "low": 158.0, "close": 162.899994, "volume": 1932571}, "trend_line": 87.250001, "activity_lines": {"activity_5": 151.78, "activity_10": 146.567273, "activity_20": 114.310953, "activity_30": 100.430323}, "trend_signal": 1, "fair_value": 363.75563, "relative_strength": 97.872637, "rate_of_change": 4.1376570189961654, "market_dynamics": 1.102947, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.5, "high": 169.100006, "low": 149.100006, "close": 154.0, "volume": 323614}, "trend_line": 90.023334, "activity_lines": {"activity_5": 153.993333, "activity_10": 150.638182, "activity_20": 120.142858, "activity_30": 104.736775}, "trend_signal": 1, "fair_value": 362.375659, "relative_strength": 81.572416, "rate_of_change": 3.1786051211621285, "market_dynamics": 0.971759, "expectation": {"probability": 34.986, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.300003, "high": 155.0, "low": 140.0, "close": 142.800003, "volume": 136245}, "trend_line": 91.79, "activity_lines": {"activity_5": 151.713334, "activity_10": 150.714546, "activity_20": 124.510953, "activity_30": 108.141721}, "trend_signal": 1, "fair_value": 360.940524, "relative_strength": 67.16791, "rate_of_change": 1.9624534234646325, "market_dynamics": 0.826617, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.899994, "high": 186.899994, "low": 155.0, "close": 167.300003, "volume": 3050158}, "trend_line": 94.793334, "activity_lines": {"activity_5": 156.840001, "activity_10": 153.565456, "activity_20": 130.836192, "activity_30": 113.013334}, "trend_signal": 1, "fair_value": 359.683118, "relative_strength": 94.124871, "rate_of_change": 3.2719620873733466, "market_dynamics": 0.815073, "expectation": {"probability": 31.1671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.899994, "high": 269.299988, "low": 189.899994, "close": 250.600006, "volume": 3896554}, "trend_line": 100.753334, "activity_lines": {"activity_5": 188.100003, "activity_10": 171.067275, "activity_20": 144.570954, "activity_30": 123.065378}, "trend_signal": 1, "fair_value": 358.979356, "relative_strength": 181.875325, "rate_of_change": 6.287361936230656, "market_dynamics": 0.903976, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.899994, "high": 316.899994, "low": 239.899994, "close": 279.399994, "volume": 3470909}, "trend_line": 107.350001, "activity_lines": {"activity_5": 222.726667, "activity_10": 192.51091, "activity_20": 160.09762, "activity_30": 134.590969}, "trend_signal": 1, "fair_value": 358.469232, "relative_strength": 202.752128, "rate_of_change": 6.547343634305948, "market_dynamics": 1.193123, "expectation": {"probability": 36.0049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.100006, "high": 315.0, "low": 262.100006, "close": 290.399994, "volume": 2490271}, "trend_line": 114.513334, "activity_lines": {"activity_5": 253.253332, "activity_10": 213.839999, "activity_20": 175.585715, "activity_30": 146.400646}, "trend_signal": 1, "fair_value": 350.362821, "relative_strength": 199.558719, "rate_of_change": 6.672876509800865, "market_dynamics": 1.573568, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 303.0, "high": 412.0, "low": 303.0, "close": 390.100006, "volume": 3635873}, "trend_line": 125.066667, "activity_lines": {"activity_5": 307.92, "activity_10": 250.609091, "activity_20": 199.425715, "activity_30": 164.180431}, "trend_signal": 1, "fair_value": 343.433975, "relative_strength": 273.553754, "rate_of_change": 9.21581149667688, "market_dynamics": 1.822049, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 442.0, "high": 474.399994, "low": 336.0, "close": 338.799988, "volume": 4582031}, "trend_line": 133.756667, "activity_lines": {"activity_5": 328.999996, "activity_10": 273.347271, "activity_20": 216.748095, "activity_30": 177.969677}, "trend_signal": 1, "fair_value": 335.291667, "relative_strength": 201.990669, "rate_of_change": 6.948294224551453, "market_dynamics": 1.886914, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 419.0, "high": 440.0, "low": 390.299988, "close": 419.0, "volume": 2044822}, "trend_line": 145.483334, "activity_lines": {"activity_5": 365.379997, "activity_10": 307.103635, "activity_20": 240.349523, "activity_30": 196.372473}, "trend_signal": 1, "fair_value": 329.092949, "relative_strength": 247.668029, "rate_of_change": 8.767164480855389, "market_dynamics": 1.863767, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 436.0, "high": 655.0, "low": 433.899994, "close": 599.0, "volume": 4424668}, "trend_line": 162.89, "activity_lines": {"activity_5": 450.533331, "activity_10": 368.825453, "activity_20": 279.33619, "activity_30": 225.631613}, "trend_signal": 1, "fair_value": 324.009616, "relative_strength": 361.183746, "rate_of_change": 11.964714803690141, "market_dynamics": 1.927244, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 550.0, "high": 807.0, "low": 518.0, "close": 749.299988, "volume": 6393281}, "trend_line": 185.513333, "activity_lines": {"activity_5": 564.479995, "activity_10": 449.945451, "activity_20": 329.995713, "activity_30": 263.464515}, "trend_signal": 1, "fair_value": 320.485898, "relative_strength": 439.084984, "rate_of_change": 13.888718153355029, "market_dynamics": 1.918958, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 838.0, "high": 842.0, "low": 624.0, "close": 628.599976, "volume": 4259976}, "trend_line": 204.339999, "activity_lines": {"activity_5": 607.599988, "activity_10": 498.296356, "activity_20": 365.812377, "activity_30": 292.05075}, "trend_signal": 1, "fair_value": 315.412821, "relative_strength": 301.314358, "rate_of_change": 10.14841666393866, "market_dynamics": 1.852746, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 639.900024, "high": 695.0, "low": 531.0, "close": 581.900024, "volume": 2587961}, "trend_line": 221.826667, "activity_lines": {"activity_5": 619.253333, "activity_10": 529.323634, "activity_20": 394.428094, "activity_30": 316.409462}, "trend_signal": 1, "fair_value": 310.546796, "relative_strength": 247.391187, "rate_of_change": 8.557633398050461, "market_dynamics": 1.655221, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.400024, "high": 614.5, "low": 495.0, "close": 502.5, "volume": 1531809}, "trend_line": 236.88, "activity_lines": {"activity_5": 588.233333, "activity_10": 538.376362, "activity_20": 413.378094, "activity_30": 334.517419}, "trend_signal": 1, "fair_value": 305.550001, "relative_strength": 192.767518, "rate_of_change": 6.786079060548662, "market_dynamics": 1.186283, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 533.799988, "high": 554.200012, "low": 472.100006, "close": 492.200012, "volume": 896432}, "trend_line": 251.576667, "activity_lines": {"activity_5": 548.213338, "activity_10": 540.976364, "activity_20": 429.808571, "activity_30": 350.989677}, "trend_signal": 1, "fair_value": 299.929488, "relative_strength": 175.421038, "rate_of_change": 6.204266717325224, "market_dynamics": 0.694911, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 465.0, "high": 470.0, "low": 374.0, "close": 416.899994, "volume": 2453471}, "trend_line": 263.796667, "activity_lines": {"activity_5": 490.213336, "activity_10": 526.016364, "activity_20": 437.500475, "activity_30": 361.655699}, "trend_signal": 1, "fair_value": 295.101924, "relative_strength": 127.102765, "rate_of_change": 4.857366203996982, "market_dynamics": 0.251885, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 415.0, "high": 454.0, "low": 410.5, "close": 416.399994, "volume": 233845}, "trend_line": 276.096667, "activity_lines": {"activity_5": 454.206667, "activity_10": 508.665454, "activity_20": 443.83857, "activity_30": 371.501074}, "trend_signal": 1, "fair_value": 289.098078, "relative_strength": 117.310902, "rate_of_change": 4.662682110384667, "market_dynamics": -0.114538, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 451.0, "high": 585.0, "low": 427.100006, "close": 569.900024, "volume": 1301900}, "trend_line": 293.313334, "activity_lines": {"activity_5": 483.51334, "activity_10": 518.745458, "activity_20": 463.438573, "activity_30": 390.45613}, "trend_signal": 1, "fair_value": 283.808975, "relative_strength": 180.893662, "rate_of_change": 6.235738803757443, "market_dynamics": -0.234118, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 625.700012, "high": 665.0, "low": 590.0, "close": 612.099976, "volume": 1801910}, "trend_line": 312.053333, "activity_lines": {"activity_5": 527.686664, "activity_10": 532.296363, "activity_20": 485.023808, "activity_30": 411.02301}, "trend_signal": 1, "fair_value": 280.046796, "relative_strength": 177.959632, "rate_of_change": 6.389071626726664, "market_dynamics": -0.275975, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 668.0, "high": 716.0, "low": 660.0, "close": 688.200012, "volume": 1160464}, "trend_line": 333.516667, "activity_lines": {"activity_5": 589.920001, "activity_10": 556.172729, "activity_20": 511.69, "activity_30": 435.290538}, "trend_signal": 1, "fair_value": 277.650642, "relative_strength": 199.190154, "rate_of_change": 6.87809798205231, "market_dynamics": -0.206893, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 639.0, "high": 639.799988, "low": 525.0, "close": 542.200012, "volume": 866665}, "trend_line": 350.046667, "activity_lines": {"activity_5": 590.420005, "activity_10": 551.881822, "activity_20": 521.950001, "activity_30": 448.753979}, "trend_signal": 1, "fair_value": 274.733975, "relative_strength": 128.174491, "rate_of_change": 4.956274044319359, "market_dynamics": -0.218, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 640.0, "high": 653.0, "low": 562.0, "close": 603.900024, "volume": 791295}, "trend_line": 368.496668, "activity_lines": {"activity_5": 603.133345, "activity_10": 562.574553, "activity_20": 536.237623, "activity_30": 465.131615}, "trend_signal": 1, "fair_value": 272.357052, "relative_strength": 139.917325, "rate_of_change": 5.270726088644627, "market_dynamics": -0.269548, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 611.0, "high": 611.599976, "low": 495.0, "close": 503.700012, "volume": 661246}, "trend_line": 380.616668, "activity_lines": {"activity_5": 569.946679, "activity_10": 555.49819, "activity_20": 538.786671, "activity_30": 473.854412}, "trend_signal": 1, "fair_value": 269.015386, "relative_strength": 97.052969, "rate_of_change": 3.2890392376627964, "market_dynamics": -0.463126, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.0, "high": 520.400024, "low": 455.0, "close": 461.299988, "volume": 332857}, "trend_line": 390.013335, "activity_lines": {"activity_5": 527.040006, "activity_10": 542.134551, "activity_20": 535.695717, "activity_30": 479.059787}, "trend_signal": 1, "fair_value": 265.260898, "relative_strength": 73.773225, "rate_of_change": 2.4688007094844253, "market_dynamics": -0.741638, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 492.299988, "high": 540.0, "low": 451.0, "close": 460.299988, "volume": 315163}, "trend_line": 399.920001, "activity_lines": {"activity_5": 493.853333, "activity_10": 529.338184, "activity_20": 531.506192, "activity_30": 483.59441}, "trend_signal": 1, "fair_value": 261.282052, "relative_strength": 70.411305, "rate_of_change": 2.5400839178998917, "market_dynamics": -0.877069, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 437.0, "high": 485.0, "low": 431.0, "close": 438.700012, "volume": 179011}, "trend_line": 409.790001, "activity_lines": {"activity_5": 468.660002, "activity_10": 513.194549, "activity_20": 524.398098, "activity_30": 486.096346}, "trend_signal": 1, "fair_value": 257.331411, "relative_strength": 57.773724, "rate_of_change": 2.467993592548527, "market_dynamics": -1.082681, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.0, "high": 503.0, "low": 447.0, "close": 462.399994, "volume": 309414}, "trend_line": 420.823334, "activity_lines": {"activity_5": 458.266665, "activity_10": 500.963639, "activity_20": 518.840955, "activity_30": 489.490539}, "trend_signal": 1, "fair_value": 253.94359, "relative_strength": 58.944705, "rate_of_change": 2.692435875222824, "market_dynamics": -1.171199, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 478.899994, "high": 499.899994, "low": 461.200012, "close": 465.600006, "volume": 107912}, "trend_line": 431.583334, "activity_lines": {"activity_5": 458.373334, "activity_10": 488.478184, "activity_20": 513.244289, "activity_30": 492.379357}, "trend_signal": 1, "fair_value": 250.976924, "relative_strength": 52.276194, "rate_of_change": 2.5568924369578783, "market_dynamics": -1.178982, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.0, "high": 474.100006, "low": 421.0, "close": 426.399994, "volume": 130485}, "trend_line": 440.560001, "activity_lines": {"activity_5": 447.953333, "activity_10": 470.761819, "activity_20": 503.310478, "activity_30": 492.044948}, "trend_signal": 1, "fair_value": 247.697436, "relative_strength": 38.154883, "rate_of_change": 2.079938286032153, "market_dynamics": -1.206574, "expectation": {"probability": 35.4209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 410.200012, "high": 457.299988, "low": 410.200012, "close": 442.100006, "volume": 102680}, "trend_line": 449.866668, "activity_lines": {"activity_5": 445.093335, "activity_10": 459.276365, "activity_20": 494.836669, "activity_30": 492.144303}, "trend_signal": 0, "fair_value": 244.606411, "relative_strength": 39.982842, "rate_of_change": 2.112462996839335, "market_dynamics": -1.127308, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.0, "high": 459.0, "low": 381.0, "close": 392.100006, "volume": 166821}, "trend_line": 457.803335, "activity_lines": {"activity_5": 426.780003, "activity_10": 443.174547, "activity_20": 482.348098, "activity_30": 488.417421}, "trend_signal": 0, "fair_value": 241.953206, "relative_strength": 25.55977, "rate_of_change": 1.7642265063300935, "market_dynamics": -1.130391, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 359.899994, "high": 359.899994, "low": 296.0, "close": 339.600006, "volume": 620076}, "trend_line": 464.363335, "activity_lines": {"activity_5": 394.073338, "activity_10": 420.256366, "activity_20": 466.560479, "activity_30": 480.7914}, "trend_signal": 0, "fair_value": 239.232052, "relative_strength": 5.869183, "rate_of_change": 1.4329297098720355, "market_dynamics": -1.214774, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.899994, "high": 379.0, "low": 351.0, "close": 365.299988, "volume": 50049}, "trend_line": 470.963334, "activity_lines": {"activity_5": 378.119999, "activity_10": 406.816364, "activity_20": 454.596668, "activity_30": 474.400217}, "trend_signal": 0, "fair_value": 237.255129, "relative_strength": 9.325912, "rate_of_change": 1.4213006287414935, "market_dynamics": -1.280732, "expectation": {"probability": 34.7136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 360.0, "high": 575.0, "low": 353.0, "close": 537.0, "volume": 1638542}, "trend_line": 480.510001, "activity_lines": {"activity_5": 426.086666, "activity_10": 427.110909, "activity_20": 460.016668, "activity_30": 478.660647}, "trend_signal": 0, "fair_value": 236.591026, "relative_strength": 56.805896, "rate_of_change": 2.0270510060556037, "market_dynamics": -1.064096, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 567.200012, "high": 590.099976, "low": 480.0, "close": 490.899994, "volume": 620433}, "trend_line": 487.560001, "activity_lines": {"activity_5": 451.31333, "activity_10": 437.647272, "activity_20": 460.881905, "activity_30": 479.330969}, "trend_signal": 0, "fair_value": 235.817309, "relative_strength": 37.25962, "rate_of_change": 1.4671911063928118, "market_dynamics": -0.83046, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.0, "high": 496.0, "low": 425.799988, "close": 431.799988, "volume": 229200}, "trend_line": 492.273334, "activity_lines": {"activity_5": 453.58666, "activity_10": 436.881815, "activity_20": 456.124761, "activity_30": 475.733549}, "trend_signal": 0, "fair_value": 234.789745, "relative_strength": 19.538908, "rate_of_change": 0.9667185557332003, "market_dynamics": -0.694784, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.0, "high": 450.0, "low": 426.0, "close": 433.799988, "volume": 51329}, "trend_line": 493.73, "activity_lines": {"activity_5": 453.879991, "activity_10": 436.605449, "activity_20": 451.487141, "activity_30": 471.961075}, "trend_signal": 0, "fair_value": 234.14295, "relative_strength": 18.71243, "rate_of_change": 0.2959059326175163, "market_dynamics": -0.476781, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.0, "high": 527.799988, "low": 432.0, "close": 438.0, "volume": 560186}, "trend_line": 497.036667, "activity_lines": {"activity_5": 449.293327, "activity_10": 437.612723, "activity_20": 447.166665, "activity_30": 468.365591}, "trend_signal": 0, "fair_value": 233.667308, "relative_strength": 21.24867, "rate_of_change": 0.6697318372389777, "market_dynamics": -0.511656, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 433.0, "high": 469.0, "low": 432.0, "close": 434.799988, "volume": 97389}, "trend_line": 497.563333, "activity_lines": {"activity_5": 438.793325, "activity_10": 438.539994, "activity_20": 443.169521, "activity_30": 464.350321}, "trend_signal": 0, "fair_value": 233.54936, "relative_strength": 12.097592, "rate_of_change": 0.10596119662133043, "market_dynamics": -0.517409, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 470.0, "high": 470.0, "low": 420.0, "close": 430.299988, "volume": 102173}, "trend_line": 491.939999, "activity_lines": {"activity_5": 433.606657, "activity_10": 438.496356, "activity_20": 439.588091, "activity_30": 460.010751}, "trend_signal": 0, "fair_value": 233.342308, "relative_strength": 9.059583, "rate_of_change": -1.1301745179040354, "market_dynamics": -0.348307, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 431.899994, "high": 448.0, "low": 417.0, "close": 423.5, "volume": 205215}, "trend_line": 481.08, "activity_lines": {"activity_5": 430.193327, "activity_10": 437.430902, "activity_20": 436.587139, "activity_30": 455.595267}, "trend_signal": 0, "fair_value": 232.854488, "relative_strength": 5.468998, "rate_of_change": -2.2075860922217907, "market_dynamics": -0.242789, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 432.0, "high": 432.0, "low": 412.5, "close": 420.200012, "volume": 76120}, "trend_line": 474.133334, "activity_lines": {"activity_5": 426.233333, "activity_10": 435.194542, "activity_20": 433.83714, "activity_30": 451.667526}, "trend_signal": 0, "fair_value": 232.467308, "relative_strength": 0.786928, "rate_of_change": -1.4439731437598724, "market_dynamics": -0.26834, "expectation": {"probability": 36.2554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 489.0, "high": 569.0, "low": 465.100006, "close": 543.299988, "volume": 656474}, "trend_line": 472.846666, "activity_lines": {"activity_5": 464.21333, "activity_10": 453.874541, "activity_20": 443.68571, "activity_30": 456.12989}, "trend_signal": 0, "fair_value": 233.147436, "relative_strength": 26.435771, "rate_of_change": -0.271372609292213, "market_dynamics": 0.0345, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 645.0, "high": 708.0, "low": 590.0, "close": 630.099976, "volume": 2021601}, "trend_line": 477.099999, "activity_lines": {"activity_5": 524.106657, "activity_10": 485.099992, "activity_20": 461.612375, "activity_30": 466.275265}, "trend_signal": 0, "fair_value": 233.244231, "relative_strength": 39.948221, "rate_of_change": 0.8995163349634356, "market_dynamics": 0.424266, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.0, "high": 685.0, "low": 610.0, "close": 640.0, "volume": 728209}, "trend_line": 482.026665, "activity_lines": {"activity_5": 574.279993, "activity_10": 516.432721, "activity_20": 479.67809, "activity_30": 476.784943}, "trend_signal": 0, "fair_value": 234.036539, "relative_strength": 37.831188, "rate_of_change": 1.032627543560308, "market_dynamics": 0.764372, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 675.200012, "high": 684.599976, "low": 580.0, "close": 587.099976, "volume": 719627}, "trend_line": 487.699998, "activity_lines": {"activity_5": 592.839986, "activity_10": 535.436354, "activity_20": 491.849993, "activity_30": 483.563866}, "trend_signal": 0, "fair_value": 234.855769, "relative_strength": 22.590227, "rate_of_change": 1.1769749293848741, "market_dynamics": 1.101336, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 588.400024, "high": 632.0, "low": 531.0, "close": 532.5, "volume": 444285}, "trend_line": 491.569998, "activity_lines": {"activity_5": 582.293323, "activity_10": 541.689083, "activity_20": 498.115231, "activity_30": 486.454189}, "trend_signal": 0, "fair_value": 235.723077, "relative_strength": 10.160967, "rate_of_change": 0.7935206101846252, "market_dynamics": 1.028836, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 519.0, "high": 538.099976, "low": 439.899994, "close": 442.799988, "volume": 495226}, "trend_line": 487.33333, "activity_lines": {"activity_5": 534.35999, "activity_10": 529.838173, "activity_20": 495.503802, "activity_30": 483.307736}, "trend_signal": 0, "fair_value": 236.059615, "relative_strength": -9.399043, "rate_of_change": -0.8618646412997746, "market_dynamics": 0.616669, "expectation": {"probability": 33.9984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.0, "high": 550.0, "low": 495.299988, "close": 504.0, "volume": 524501}, "trend_line": 483.729998, "activity_lines": {"activity_5": 513.52666, "activity_10": 529.027265, "activity_20": 498.829517, "activity_30": 484.383005}, "trend_signal": 1, "fair_value": 236.430769, "relative_strength": -0.870209, "rate_of_change": -0.7393978162749439, "market_dynamics": 0.369045, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 561.5, "high": 569.700012, "low": 502.0, "close": 506.799988, "volume": 331747}, "trend_line": 477.68333, "activity_lines": {"activity_5": 502.033325, "activity_10": 527.467264, "activity_20": 502.052373, "activity_30": 485.871392}, "trend_signal": 1, "fair_value": 236.858333, "relative_strength": -1.965385, "rate_of_change": -1.2500088944246146, "market_dynamics": 0.133235, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 479.0, "high": 519.900024, "low": 473.0, "close": 481.100006, "volume": 188200}, "trend_line": 475.646663, "activity_lines": {"activity_5": 490.853331, "activity_10": 519.84363, "activity_20": 502.519517, "activity_30": 486.091822}, "trend_signal": 1, "fair_value": 237.358333, "relative_strength": -9.134055, "rate_of_change": -0.42636342365140156, "market_dynamics": -0.080665, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 505.0, "high": 588.0, "low": 505.0, "close": 547.200012, "volume": 648573}, "trend_line": 473.756663, "activity_lines": {"activity_5": 508.773336, "activity_10": 523.190906, "activity_20": 508.85809, "activity_30": 490.708168}, "trend_signal": 1, "fair_value": 238.384615, "relative_strength": 1.444356, "rate_of_change": -0.3973537810776119, "market_dynamics": 0.07759, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 548.0, "high": 608.200012, "low": 542.599976, "close": 555.5, "volume": 778035}, "trend_line": 475.483329, "activity_lines": {"activity_5": 528.480003, "activity_10": 525.73818, "activity_20": 514.998567, "activity_30": 495.981931}, "trend_signal": 1, "fair_value": 239.419872, "relative_strength": 0.25164, "rate_of_change": 0.36446263131501816, "market_dynamics": 0.143627, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 531.0, "high": 566.0, "low": 530.0, "close": 531.299988, "volume": 324790}, "trend_line": 477.816663, "activity_lines": {"activity_5": 532.606665, "activity_10": 523.663634, "activity_20": 517.928567, "activity_30": 499.583006}, "trend_signal": 1, "fair_value": 240.355128, "relative_strength": -6.619131, "rate_of_change": 0.49072887684774735, "market_dynamics": 0.098278, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 533.0, "high": 551.900024, "low": 491.100006, "close": 502.200012, "volume": 472708}, "trend_line": 479.21333, "activity_lines": {"activity_5": 525.213336, "activity_10": 518.094546, "activity_20": 518.114283, "activity_30": 501.156125}, "trend_signal": 1, "fair_value": 241.283974, "relative_strength": -15.119356, "rate_of_change": 0.29230186139405934, "market_dynamics": 0.084828, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.0, "high": 605.0, "low": 491.0, "close": 539.900024, "volume": 1408951}, "trend_line": 482.586664, "activity_lines": {"activity_5": 530.693343, "activity_10": 521.88546, "activity_20": 521.836666, "activity_30": 505.071396}, "trend_signal": 1, "fair_value": 242.658333, "relative_strength": -9.045419, "rate_of_change": 0.7039315872119, "market_dynamics": 0.065183, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 522.0, "high": 531.0, "low": 496.299988, "close": 508.100006, "volume": 312504}, "trend_line": 484.109998, "activity_lines": {"activity_5": 521.653343, "activity_10": 520.752733, "activity_20": 522.015715, "activity_30": 506.717418}, "trend_signal": 1, "fair_value": 243.182692, "relative_strength": -12.373741, "rate_of_change": 0.31566019404134094, "market_dynamics": -0.213518, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 529.0, "high": 534.900024, "low": 503.200012, "close": 530.0, "volume": 180103}, "trend_line": 486.256664, "activity_lines": {"activity_5": 522.520007, "activity_10": 524.04546, "activity_20": 523.926667, "activity_30": 509.678063}, "trend_signal": 1, "fair_value": 244.078846, "relative_strength": -11.145907, "rate_of_change": 0.4434252564228145, "market_dynamics": -0.390169, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.799988, "high": 529.799988, "low": 504.200012, "close": 507.299988, "volume": 197337}, "trend_line": 488.953331, "activity_lines": {"activity_5": 517.520001, "activity_10": 521.625457, "activity_20": 523.237619, "activity_30": 511.035697}, "trend_signal": 1, "fair_value": 245.167308, "relative_strength": -14.60574, "rate_of_change": 0.5545768725958254, "market_dynamics": -0.550837, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 504.399994, "high": 563.900024, "low": 500.0, "close": 514.599976, "volume": 685461}, "trend_line": 491.369996, "activity_lines": {"activity_5": 516.553325, "activity_10": 520.472725, "activity_20": 522.898569, "activity_30": 512.690319}, "trend_signal": 1, "fair_value": 246.571795, "relative_strength": -14.095013, "rate_of_change": 0.4942526917768402, "market_dynamics": -0.705349, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.700012, "high": 512.0, "low": 466.0, "close": 487.600006, "volume": 314640}, "trend_line": 494.55333, "activity_lines": {"activity_5": 505.759994, "activity_10": 514.26909, "activity_20": 519.586665, "activity_30": 512.447094}, "trend_signal": 1, "fair_value": 247.453846, "relative_strength": -17.001436, "rate_of_change": 0.6478486732836659, "market_dynamics": -0.760806, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 472.0, "high": 478.700012, "low": 435.0, "close": 465.200012, "volume": 280460}, "trend_line": 498.739996, "activity_lines": {"activity_5": 490.986666, "activity_10": 503.874546, "activity_20": 513.836191, "activity_30": 510.553332}, "trend_signal": 0, "fair_value": 248.535256, "relative_strength": -19.953462, "rate_of_change": 0.8465550115697335, "market_dynamics": -0.839289, "expectation": {"probability": 38.3936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480.299988, "high": 498.0, "low": 453.0, "close": 476.700012, "volume": 365953}, "trend_line": 502.453331, "activity_lines": {"activity_5": 482.906671, "activity_10": 497.061821, "activity_20": 508.966668, "activity_30": 509.131397}, "trend_signal": 0, "fair_value": 249.717949, "relative_strength": -18.017155, "rate_of_change": 0.7445432549588367, "market_dynamics": -0.897958, "expectation": {"probability": 39.3311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 465.0, "high": 478.600006, "low": 447.100006, "close": 454.399994, "volume": 119441}, "trend_line": 499.699997, "activity_lines": {"activity_5": 470.946669, "activity_10": 487.627274, "activity_20": 502.290477, "activity_30": 506.031182}, "trend_signal": 0, "fair_value": 250.669231, "relative_strength": -20.669769, "rate_of_change": -0.5479780568914161, "market_dynamics": -1.199574, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.899994, "high": 450.200012, "low": 418.600006, "close": 432.100006, "volume": 97171}, "trend_line": 497.739997, "activity_lines": {"activity_5": 455.080005, "activity_10": 475.536365, "activity_20": 494.327144, "activity_30": 501.669892}, "trend_signal": 0, "fair_value": 251.616026, "relative_strength": -22.569338, "rate_of_change": -0.3922353435595437, "market_dynamics": -1.365538, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.700012, "high": 456.100006, "low": 414.600006, "close": 420.600006, "volume": 50344}, "trend_line": 497.366665, "activity_lines": {"activity_5": 440.880005, "activity_10": 462.629093, "activity_20": 486.258574, "activity_30": 496.693119}, "trend_signal": 0, "fair_value": 252.564103, "relative_strength": -23.673492, "rate_of_change": -0.07500542497090201, "market_dynamics": -1.537139, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 391.399994, "high": 530.700012, "low": 381.299988, "close": 500.600006, "volume": 316219}, "trend_line": 499.593332, "activity_lines": {"activity_5": 457.813338, "activity_10": 466.436367, "activity_20": 486.601907, "activity_30": 496.901721}, "trend_signal": 0, "fair_value": 254.114744, "relative_strength": -7.62309, "rate_of_change": 0.44769124203367416, "market_dynamics": -1.418433, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 504.600006, "high": 517.599976, "low": 488.700012, "close": 507.299988, "volume": 34997}, "trend_line": 501.903332, "activity_lines": {"activity_5": 474.619999, "activity_10": 471.598183, "activity_20": 487.735239, "activity_30": 497.398925}, "trend_signal": 0, "fair_value": 255.647436, "relative_strength": -9.015529, "rate_of_change": 0.46237606710091206, "market_dynamics": -1.165947, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 509.700012, "high": 510.0, "low": 486.700012, "close": 501.299988, "volume": 163586}, "trend_line": 504.119998, "activity_lines": {"activity_5": 487.386662, "activity_10": 476.081817, "activity_20": 487.99, "activity_30": 497.36}, "trend_signal": 0, "fair_value": 257.266025, "relative_strength": -10.552548, "rate_of_change": 0.4416519793098389, "market_dynamics": -0.828352, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 511.0, "high": 524.900024, "low": 495.799988, "close": 501.600006, "volume": 139926}, "trend_line": 506.496665, "activity_lines": {"activity_5": 497.126664, "activity_10": 480.729091, "activity_20": 488.286191, "activity_30": 497.197419}, "trend_signal": 0, "fair_value": 258.902564, "relative_strength": -10.160075, "rate_of_change": 0.4714486648871243, "market_dynamics": -0.452153, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 519.0, "high": 524.900024, "low": 504.5, "close": 512.900024, "volume": 75459}, "trend_line": 509.476666, "activity_lines": {"activity_5": 506.000006, "activity_10": 487.667277, "activity_20": 489.683336, "activity_30": 497.610539}, "trend_signal": 0, "fair_value": 260.7, "relative_strength": -11.401936, "rate_of_change": 0.5883555027948734, "market_dynamics": -0.249501, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.0, "high": 529.599976, "low": 500.0, "close": 515.5, "volume": 112442}, "trend_line": 512.653333, "activity_lines": {"activity_5": 509.586672, "activity_10": 494.618185, "activity_20": 491.176669, "activity_30": 497.999141}, "trend_signal": 0, "fair_value": 262.641026, "relative_strength": -9.531306, "rate_of_change": 0.6235156999319674, "market_dynamics": -0.062247, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 522.400024, "high": 525.299988, "low": 500.100006, "close": 519.400024, "volume": 69442}, "trend_line": 511.856667, "activity_lines": {"activity_5": 513.480013, "activity_10": 501.363643, "activity_20": 493.192385, "activity_30": 498.434412}, "trend_signal": 0, "fair_value": 264.642308, "relative_strength": -6.972661, "rate_of_change": -0.1554005306740021, "market_dynamics": 0.092749, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.399994, "high": 510.799988, "low": 490.0, "close": 498.799988, "volume": 98095}, "trend_line": 507.480001, "activity_lines": {"activity_5": 509.700006, "activity_10": 503.587277, "activity_20": 493.418098, "activity_30": 497.592046}, "trend_signal": 0, "fair_value": 266.980128, "relative_strength": -13.318906, "rate_of_change": -0.8550569489798207, "market_dynamics": 0.190287, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 494.0, "high": 498.799988, "low": 451.5, "close": 457.700012, "volume": 168761}, "trend_line": 501.403335, "activity_lines": {"activity_5": 492.386674, "activity_10": 497.530915, "activity_20": 489.88429, "activity_30": 494.380433}, "trend_signal": 0, "fair_value": 269.123718, "relative_strength": -20.791827, "rate_of_change": -1.1974197974355227, "market_dynamics": 0.128651, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 459.899994, "high": 476.799988, "low": 450.0, "close": 458.399994, "volume": 64187}, "trend_line": 497.113335, "activity_lines": {"activity_5": 478.233335, "activity_10": 491.136367, "activity_20": 486.629051, "activity_30": 491.606024}, "trend_signal": 0, "fair_value": 271.346795, "relative_strength": -19.011191, "rate_of_change": -0.8555986170295458, "market_dynamics": 0.030768, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.700012, "high": 475.700012, "low": 442.0, "close": 473.200012, "volume": 48954}, "trend_line": 495.136669, "activity_lines": {"activity_5": 472.646671, "activity_10": 486.74546, "activity_20": 485.171433, "activity_30": 490.063229}, "trend_signal": 0, "fair_value": 273.700641, "relative_strength": -20.044573, "rate_of_change": -0.39762884252542186, "market_dynamics": -0.082151, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.299988, "high": 480.0, "low": 439.0, "close": 457.399994, "volume": 131125}, "trend_line": 495.623336, "activity_lines": {"activity_5": 464.613334, "activity_10": 479.980004, "activity_20": 482.375241, "activity_30": 487.628605}, "trend_signal": 0, "fair_value": 275.928205, "relative_strength": -24.136764, "rate_of_change": 0.09828942804476704, "market_dynamics": -0.124544, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.899994, "high": 493.0, "low": 460.0, "close": 475.899994, "volume": 113450}, "trend_line": 494.686669, "activity_lines": {"activity_5": 466.879999, "activity_10": 477.485456, "activity_20": 481.686669, "activity_30": 486.356131}, "trend_signal": 0, "fair_value": 278.290385, "relative_strength": -23.764539, "rate_of_change": -0.18898767107285683, "market_dynamics": -0.044477, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 518.700012, "high": 518.700012, "low": 445.0, "close": 454.399994, "volume": 115558}, "trend_line": 492.940002, "activity_lines": {"activity_5": 463.506663, "activity_10": 471.543636, "activity_20": 479.100002, "activity_30": 483.756991}, "trend_signal": 0, "fair_value": 280.542949, "relative_strength": -27.366589, "rate_of_change": -0.35308552048327024, "market_dynamics": -0.046383, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 465.600006, "high": 495.0, "low": 427.200012, "close": 430.100006, "volume": 105754}, "trend_line": 491.240002, "activity_lines": {"activity_5": 452.253333, "activity_10": 462.041819, "activity_20": 474.485716, "activity_30": 479.702798}, "trend_signal": 0, "fair_value": 282.676282, "relative_strength": -29.710415, "rate_of_change": -0.34486955676199893, "market_dynamics": -0.366659, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 419.0, "high": 452.200012, "low": 410.0, "close": 444.399994, "volume": 269424}, "trend_line": 487.813335, "activity_lines": {"activity_5": 447.653331, "activity_10": 456.645453, "activity_20": 471.507144, "activity_30": 476.680862}, "trend_signal": 0, "fair_value": 284.914743, "relative_strength": -27.551936, "rate_of_change": -0.6975545529779574, "market_dynamics": -0.571488, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.299988, "high": 528.400024, "low": 484.899994, "close": 510.700012, "volume": 327004}, "trend_line": 486.320002, "activity_lines": {"activity_5": 467.073336, "activity_10": 464.596365, "activity_20": 474.941907, "activity_30": 478.157422}, "trend_signal": 0, "fair_value": 287.701282, "relative_strength": -15.960271, "rate_of_change": -0.3061279577361301, "market_dynamics": -0.484382, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 510.700012, "high": 515.0, "low": 462.100006, "close": 488.0, "volume": 118760}, "trend_line": 484.876669, "activity_lines": {"activity_5": 475.373336, "activity_10": 468.578183, "activity_20": 476.052859, "activity_30": 478.265808}, "trend_signal": 0, "fair_value": 290.310897, "relative_strength": -17.50701, "rate_of_change": -0.2967866824445349, "market_dynamics": -0.451057, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 497.0, "high": 511.0, "low": 449.899994, "close": 474.799988, "volume": 198507}, "trend_line": 483.963335, "activity_lines": {"activity_5": 478.466665, "activity_10": 470.356362, "activity_20": 475.746667, "activity_30": 477.6157}, "trend_signal": 0, "fair_value": 292.788461, "relative_strength": -20.455093, "rate_of_change": -0.1883641879250784, "market_dynamics": -0.119851, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 468.899994, "high": 485.0, "low": 429.700012, "close": 467.299988, "volume": 115144}, "trend_line": 481.543334, "activity_lines": {"activity_5": 477.699994, "activity_10": 470.459997, "activity_20": 474.522856, "activity_30": 476.540645}, "trend_signal": 0, "fair_value": 295.258333, "relative_strength": -21.741362, "rate_of_change": -0.5000380865628915, "market_dynamics": 0.015001, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.0, "high": 473.5, "low": 431.0, "close": 446.100006, "volume": 52323}, "trend_line": 479.476667, "activity_lines": {"activity_5": 467.386664, "activity_10": 466.547271, "activity_20": 471.057619, "activity_30": 474.253979}, "trend_signal": 0, "fair_value": 297.634615, "relative_strength": -26.442041, "rate_of_change": -0.42917570529592153, "market_dynamics": -0.335484, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 471.799988, "high": 471.799988, "low": 420.100006, "close": 444.399994, "volume": 132915}, "trend_line": 476.623334, "activity_lines": {"activity_5": 456.393329, "activity_10": 462.818179, "activity_20": 467.689999, "activity_30": 471.990968}, "trend_signal": 0, "fair_value": 299.88782, "relative_strength": -25.673703, "rate_of_change": -0.5950931914691107, "market_dynamics": -0.471334, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 470.0, "high": 484.899994, "low": 421.0, "close": 436.700012, "volume": 90435}, "trend_line": 474.270001, "activity_lines": {"activity_5": 447.253335, "activity_10": 457.925454, "activity_20": 463.888572, "activity_30": 469.41527}, "trend_signal": 0, "fair_value": 302.114102, "relative_strength": -27.543726, "rate_of_change": -0.49375110955017165, "market_dynamics": -0.653353, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 439.399994, "high": 446.899994, "low": 408.5, "close": 432.200012, "volume": 59815}, "trend_line": 471.523336, "activity_lines": {"activity_5": 440.033339, "activity_10": 452.927275, "activity_20": 459.966192, "activity_30": 466.701077}, "trend_signal": 0, "fair_value": 304.355128, "relative_strength": -26.042023, "rate_of_change": -0.5791353014545838, "market_dynamics": -0.824779, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 434.899994, "high": 434.899994, "low": 410.0, "close": 416.0, "volume": 69067}, "trend_line": 469.136669, "activity_lines": {"activity_5": 430.253339, "activity_10": 445.387275, "activity_20": 454.831429, "activity_30": 463.118926}, "trend_signal": 0, "fair_value": 306.489102, "relative_strength": -28.618733, "rate_of_change": -0.5061609506427459, "market_dynamics": -0.971575, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 433.0, "high": 433.0, "low": 405.200012, "close": 415.5, "volume": 42942}, "trend_line": 467.480002, "activity_lines": {"activity_5": 423.72667, "activity_10": 438.012729, "activity_20": 450.110477, "activity_30": 459.658496}, "trend_signal": 0, "fair_value": 308.652564, "relative_strength": -31.858538, "rate_of_change": -0.3531309977391621, "market_dynamics": -1.159002, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.5, "high": 447.0, "low": 406.600006, "close": 413.5, "volume": 75489}, "trend_line": 465.373335, "activity_lines": {"activity_5": 418.573336, "activity_10": 430.800002, "activity_20": 445.675239, "activity_30": 456.175915}, "trend_signal": 0, "fair_value": 310.814744, "relative_strength": -33.246088, "rate_of_change": -0.45064323414630597, "market_dynamics": -1.315888, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 407.700012, "high": 423.700012, "low": 400.0, "close": 410.299988, "volume": 68088}, "trend_line": 463.903335, "activity_lines": {"activity_5": 414.41333, "activity_10": 424.772727, "activity_20": 441.439523, "activity_30": 452.622796}, "trend_signal": 0, "fair_value": 312.989743, "relative_strength": -31.954686, "rate_of_change": -0.3158754250498625, "market_dynamics": -1.372334, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 400.0, "high": 411.0, "low": 381.0, "close": 388.100006, "volume": 229971}, "trend_line": 462.436668, "activity_lines": {"activity_5": 404.613332, "activity_10": 416.121819, "activity_20": 435.510952, "activity_30": 447.732259}, "trend_signal": 0, "fair_value": 315.021795, "relative_strength": -34.52208, "rate_of_change": -0.31615789095373276, "market_dynamics": -1.280178, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 386.200012, "high": 435.200012, "low": 380.100006, "close": 424.600006, "volume": 329770}, "trend_line": 462.570001, "activity_lines": {"activity_5": 409.920001, "activity_10": 415.683638, "activity_20": 433.390001, "activity_30": 445.291184}, "trend_signal": 0, "fair_value": 317.294872, "relative_strength": -28.837041, "rate_of_change": 0.02883270493593152, "market_dynamics": -0.984984, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 435.0, "high": 441.0, "low": 350.100006, "close": 350.100006, "volume": 302605}, "trend_line": 457.553335, "activity_lines": {"activity_5": 389.820003, "activity_10": 402.476366, "activity_20": 424.334763, "activity_30": 438.035055}, "trend_signal": 0, "fair_value": 319.098077, "relative_strength": -41.295024, "rate_of_change": -1.0845203945683426, "market_dynamics": -0.98092, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.0, "high": 339.899994, "low": 311.899994, "close": 329.299988, "volume": 149509}, "trend_line": 451.620001, "activity_lines": {"activity_5": 367.146665, "activity_10": 387.232727, "activity_20": 413.884762, "activity_30": 429.760646}, "trend_signal": 0, "fair_value": 320.789743, "relative_strength": -45.405913, "rate_of_change": -1.2967524321508883, "market_dynamics": -1.079004, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 324.899994, "high": 404.0, "low": 304.0, "close": 400.899994, "volume": 347806}, "trend_line": 448.273335, "activity_lines": {"activity_5": 373.953331, "activity_10": 387.099998, "activity_20": 410.863809, "activity_30": 426.488387}, "trend_signal": 0, "fair_value": 322.932692, "relative_strength": -31.177105, "rate_of_change": -0.7410358249390349, "market_dynamics": -0.897936, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 389.299988, "high": 401.299988, "low": 340.100006, "close": 354.899994, "volume": 217406}, "trend_line": 443.383334, "activity_lines": {"activity_5": 366.053329, "activity_10": 379.254543, "activity_20": 403.819047, "activity_30": 420.4643}, "trend_signal": 0, "fair_value": 324.765384, "relative_strength": -39.021445, "rate_of_change": -1.0908525263944115, "market_dynamics": -1.135995, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 361.100006, "high": 389.399994, "low": 350.700012, "close": 380.299988, "volume": 120748}, "trend_line": 438.963333, "activity_lines": {"activity_5": 368.833325, "activity_10": 377.432723, "activity_20": 399.667141, "activity_30": 416.394407}, "trend_signal": 0, "fair_value": 326.770513, "relative_strength": -36.036329, "rate_of_change": -0.996880275161631, "market_dynamics": -0.994755, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402.200012, "high": 415.0, "low": 395.299988, "close": 410.799988, "volume": 192043}, "trend_line": 435.473333, "activity_lines": {"activity_5": 384.733323, "activity_10": 381.805448, "activity_20": 398.65714, "activity_30": 414.577417}, "trend_signal": 0, "fair_value": 329.004487, "relative_strength": -32.492494, "rate_of_change": -0.7950550165883564, "market_dynamics": -0.552264, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 401.100006, "high": 417.0, "low": 371.0, "close": 405.600006, "volume": 89008}, "trend_line": 431.679999, "activity_lines": {"activity_5": 394.853329, "activity_10": 385.318177, "activity_20": 397.311902, "activity_30": 412.650106}, "trend_signal": 0, "fair_value": 331.20641, "relative_strength": -33.178975, "rate_of_change": -0.8710829602050548, "market_dynamics": -0.433196, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.600006, "high": 421.5, "low": 382.799988, "close": 402.299988, "volume": 213052}, "trend_line": 428.463332, "activity_lines": {"activity_5": 398.78666, "activity_10": 388.37454, "activity_20": 396.152854, "activity_30": 410.754621}, "trend_signal": 0, "fair_value": 333.430769, "relative_strength": -31.713209, "rate_of_change": -0.7451508078788773, "market_dynamics": -0.017923, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.100006, "high": 654.0, "low": 377.0, "close": 581.099976, "volume": 1334566}, "trend_line": 432.576664, "activity_lines": {"activity_5": 462.226654, "activity_10": 424.085445, "activity_20": 412.430471, "activity_30": 420.602147}, "trend_signal": 0, "fair_value": 336.685897, "relative_strength": -2.985704, "rate_of_change": 0.9600196079322874, "market_dynamics": 0.600916, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 594.5, "high": 594.5, "low": 542.599976, "close": 567.599976, "volume": 383620}, "trend_line": 436.216664, "activity_lines": {"activity_5": 506.08665, "activity_10": 453.832715, "activity_20": 426.916183, "activity_30": 429.313328}, "trend_signal": 0, "fair_value": 339.839102, "relative_strength": -8.4737, "rate_of_change": 0.841469340102911, "market_dynamics": 0.925667, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 567.599976, "high": 570.0, "low": 530.0, "close": 531.700012, "volume": 166250}, "trend_line": 438.166664, "activity_lines": {"activity_5": 525.493325, "activity_10": 474.452718, "activity_20": 437.505232, "activity_30": 435.473544}, "trend_signal": 0, "fair_value": 342.769871, "relative_strength": -16.073883, "rate_of_change": 0.44702556342507027, "market_dynamics": 1.160202, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 531.700012, "high": 577.700012, "low": 485.0, "close": 565.900024, "volume": 351670}, "trend_line": 441.783331, "activity_lines": {"activity_5": 548.240002, "activity_10": 497.989088, "activity_20": 450.943806, "activity_30": 443.714406}, "trend_signal": 1, "fair_value": 345.90641, "relative_strength": -10.22071, "rate_of_change": 0.8254089818206594, "market_dynamics": 1.338868, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 565.900024, "high": 576.900024, "low": 520.0, "close": 567.799988, "volume": 786016}, "trend_line": 444.846664, "activity_lines": {"activity_5": 560.933333, "activity_10": 517.569087, "activity_20": 463.984758, "activity_30": 451.844513}, "trend_signal": 1, "fair_value": 349.03141, "relative_strength": -9.580322, "rate_of_change": 0.6934016711463477, "market_dynamics": 1.301139, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 567.799988, "high": 653.0, "low": 549.0, "close": 647.599976, "volume": 469486}, "trend_line": 451.286664, "activity_lines": {"activity_5": 589.193327, "activity_10": 548.623629, "activity_20": 484.001422, "activity_30": 464.925372}, "trend_signal": 1, "fair_value": 352.655769, "relative_strength": 2.548017, "rate_of_change": 1.4476898493724566, "market_dynamics": 1.275013, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 647.599976, "high": 672.0, "low": 606.299988, "close": 652.299988, "volume": 311576}, "trend_line": 458.69333, "activity_lines": {"activity_5": 614.586658, "activity_10": 575.210901, "activity_20": 503.439993, "activity_30": 477.893973}, "trend_signal": 1, "fair_value": 356.310256, "relative_strength": 0.940718, "rate_of_change": 1.6412330766326457, "market_dynamics": 1.32325, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 676.400024, "high": 676.799988, "low": 621.099976, "close": 671.299988, "volume": 474213}, "trend_line": 466.256663, "activity_lines": {"activity_5": 640.666655, "activity_10": 600.307264, "activity_20": 523.562849, "activity_30": 491.610532}, "trend_signal": 1, "fair_value": 360.098076, "relative_strength": 2.949797, "rate_of_change": 1.6488866319464466, "market_dynamics": 1.366949, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 691.900024, "low": 626.0, "close": 659.200012, "volume": 249801}, "trend_line": 471.206663, "activity_lines": {"activity_5": 653.406661, "activity_10": 618.467267, "activity_20": 541.315232, "activity_30": 504.05849}, "trend_signal": 1, "fair_value": 363.835256, "relative_strength": 4.125553, "rate_of_change": 1.0616470268007705, "market_dynamics": 1.284146, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 659.200012, "high": 694.799988, "low": 620.700012, "close": 637.299988, "volume": 148134}, "trend_line": 476.183329, "activity_lines": {"activity_5": 652.62666, "activity_10": 628.034539, "activity_20": 555.811898, "activity_30": 514.774188}, "trend_signal": 1, "fair_value": 367.40064, "relative_strength": -4.100803, "rate_of_change": 1.0561535714107724, "market_dynamics": 1.215049, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637.299988, "high": 675.5, "low": 616.0, "close": 659.799988, "volume": 114056}, "trend_line": 482.349996, "activity_lines": {"activity_5": 654.713326, "activity_10": 637.419993, "activity_20": 571.370469, "activity_30": 526.620424}, "trend_signal": 1, "fair_value": 371.142948, "relative_strength": 3.959716, "rate_of_change": 1.2950195070772754, "market_dynamics": 1.175502, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 659.799988, "high": 769.0, "low": 631.299988, "close": 729.799988, "volume": 390136}, "trend_line": 491.099996, "activity_lines": {"activity_5": 679.319991, "activity_10": 658.10181, "activity_20": 592.301897, "activity_30": 542.58494}, "trend_signal": 1, "fair_value": 375.378204, "relative_strength": 11.532344, "rate_of_change": 1.8140354664789922, "market_dynamics": 1.174757, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 729.0, "high": 750.0, "low": 690.0, "close": 692.200012, "volume": 137822}, "trend_line": 499.30333, "activity_lines": {"activity_5": 686.226664, "activity_10": 668.998177, "activity_20": 608.199042, "activity_30": 555.559134}, "trend_signal": 1, "fair_value": 379.376922, "relative_strength": 11.39579, "rate_of_change": 1.670399932155577, "market_dynamics": 1.154644, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 695.0, "high": 720.0, "low": 659.0, "close": 685.0, "volume": 63925}, "trend_line": 507.32333, "activity_lines": {"activity_5": 689.339998, "activity_10": 675.667269, "activity_20": 621.781423, "activity_30": 567.539565}, "trend_signal": 1, "fair_value": 383.355768, "relative_strength": 8.003484, "rate_of_change": 1.606238035704665, "market_dynamics": 1.130057, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 685.0, "high": 747.0, "low": 681.0, "close": 735.400024, "volume": 148124}, "trend_line": 517.279997, "activity_lines": {"activity_5": 707.533341, "activity_10": 689.334547, "activity_20": 638.469998, "activity_30": 582.25419}, "trend_signal": 1, "fair_value": 387.66923, "relative_strength": 9.90403, "rate_of_change": 1.962588040254325, "market_dynamics": 1.062008, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 735.0, "high": 739.799988, "low": 715.0, "close": 720.099976, "volume": 18554}, "trend_line": 526.876662, "activity_lines": {"activity_5": 714.086666, "activity_10": 697.172725, "activity_20": 652.108567, "activity_30": 595.33935}, "trend_signal": 1, "fair_value": 391.91282, "relative_strength": 9.079539, "rate_of_change": 1.8552167212450767, "market_dynamics": 0.842717, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 720.099976, "high": 729.0, "low": 631.0, "close": 638.099976, "volume": 135318}, "trend_line": 534.279995, "activity_lines": {"activity_5": 689.286658, "activity_10": 688.78363, "activity_20": 656.198565, "activity_30": 602.515048}, "trend_signal": 1, "fair_value": 395.655127, "relative_strength": -1.692127, "rate_of_change": 1.4051358759936827, "market_dynamics": 0.483536, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 638.099976, "high": 649.900024, "low": 535.0, "close": 546.299988, "volume": 341642}, "trend_line": 538.639994, "activity_lines": {"activity_5": 639.999988, "activity_10": 663.961811, "activity_20": 650.318089, "activity_30": 603.290531}, "trend_signal": 1, "fair_value": 398.803845, "relative_strength": -16.205015, "rate_of_change": 0.8160513290414357, "market_dynamics": 0.050818, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 550.0, "high": 654.0, "low": 550.0, "close": 624.200012, "volume": 135672}, "trend_line": 545.663328, "activity_lines": {"activity_5": 626.406661, "activity_10": 655.576359, "activity_20": 651.211424, "activity_30": 608.810532}, "trend_signal": 1, "fair_value": 402.460896, "relative_strength": -5.457332, "rate_of_change": 1.303901321519764, "market_dynamics": -0.327523, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 624.200012, "high": 606.099976, "low": 535.599976, "close": 537.900024, "volume": 81155}, "trend_line": 549.916663, "activity_lines": {"activity_5": 588.100004, "activity_10": 632.136365, "activity_20": 642.84476, "activity_30": 608.309674}, "trend_signal": 1, "fair_value": 405.566025, "relative_strength": -15.287801, "rate_of_change": 0.7794797234385509, "market_dynamics": -0.758554, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 537.900024, "high": 572.0, "low": 534.0, "close": 539.700012, "volume": 17897}, "trend_line": 554.969996, "activity_lines": {"activity_5": 563.56001, "activity_10": 610.830913, "activity_20": 634.003809, "activity_30": 607.650535}, "trend_signal": 1, "fair_value": 408.664743, "relative_strength": -14.300743, "rate_of_change": 0.9189270556800834, "market_dynamics": -0.97195, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 539.700012, "high": 583.0, "low": 537.0, "close": 543.5, "volume": 35735}, "trend_line": 558.933329, "activity_lines": {"activity_5": 552.313342, "activity_10": 592.400003, "activity_20": 625.721905, "activity_30": 606.910536}, "trend_signal": 0, "fair_value": 411.771153, "relative_strength": -14.187118, "rate_of_change": 0.7141526620476831, "market_dynamics": -1.067561, "expectation": {"probability": 45.0252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f336ac39-4268-40c5-8659-642aa06dbb99/", "share_image": "https://sharemaestro.com/terminal/f336ac39-4268-40c5-8659-642aa06dbb99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}