{"ticker": {"uuid": "f33a4fbf-0fd2-466d-8bb8-dca6efdd25bb", "symbol": "MCTD", "name": "iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCTD rose 7.27%, moving from 5.83 to 6.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.63 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.341, "low": 6.241, "close": 6.255, "volume": 560}, "trend_line": 5.944389, "activity_lines": {"activity_5": 6.167867, "activity_10": 6.112418, "activity_20": 6.036233, "activity_30": 6.008706}, "trend_signal": 1, "fair_value": 5.332946, "relative_strength": 4.625031, "rate_of_change": 0.302947724897016, "market_dynamics": -0.063308, "expectation": {"probability": 63.5766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 4.769555, "high": 4.802492, "low": 4.736134, "close": 4.736134, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.736134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.813632, "high": 4.843178, "low": 4.724508, "close": 4.818476, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.777305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.810726, "high": 4.883381, "low": 4.751633, "close": 4.883381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.812664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8611, "high": 4.864006, "low": 4.702712, "close": 4.702712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.725962, "high": 4.808304, "low": 4.663478, "close": 4.740008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.768941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.755508, "high": 4.790867, "low": 4.528341, "close": 4.528341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.686341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.405311, "high": 4.556434, "low": 4.405311, "close": 4.545293, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.623244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.707764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.554012, "high": 4.683337, "low": 4.543356, "close": 4.683337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.624374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.70471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.695931, "high": 4.749212, "low": 4.695931, "close": 4.749212, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 4.660798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.744367, "high": 4.81557, "low": 4.740492, "close": 4.802977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.712045, "activity_10": 4.704738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.718987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.801039, "high": 4.822351, "low": 4.615526, "close": 4.615526, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.696609, "activity_10": 4.685927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.636354, "high": 4.712884, "low": 4.616495, "close": 4.712884, "volume": 2455}, "trend_line": null, "activity_lines": {"activity_5": 4.707814, "activity_10": 4.68701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.703197, "high": 4.799101, "low": 4.700291, "close": 4.733712, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.714789, "activity_10": 4.6938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.711692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6246, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.732743, "high": 4.919224, "low": 4.732743, "close": 4.919224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.780243, "activity_10": 4.737041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5309, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.899849, "high": 4.899849, "low": 4.783601, "close": 4.815085, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 4.79965, "activity_10": 4.75741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.827678, "high": 4.85335, "low": 4.777789, "close": 4.85335, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4.831005, "activity_10": 4.783372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.856257, "high": 4.888224, "low": 4.771977, "close": 4.842209, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.842791, "activity_10": 4.8014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.837367, "high": 4.837367, "low": 4.778758, "close": 4.793773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.82981, "activity_10": 4.805222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.816054, "high": 4.832523, "low": 4.682369, "close": 4.735165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.793289, "activity_10": 4.79638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.73129, "high": 4.740977, "low": 4.65912, "close": 4.662025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.744658, "activity_10": 4.774495, "activity_20": 4.753273, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.710462, "high": 4.71579, "low": 4.591308, "close": 4.642166, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 4.699612, "activity_10": 4.751563, "activity_20": 4.743609, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.651369, "high": 4.661541, "low": 4.585011, "close": 4.640714, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.668161, "activity_10": 4.727882, "activity_20": 4.734254, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.676557, "high": 4.676557, "low": 4.583558, "close": 4.658151, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 4.655955, "activity_10": 4.708683, "activity_20": 4.727406, "activity_30": null}, "trend_signal": 0, "fair_value": 4.731037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.628604, "high": 4.80685, "low": 4.628604, "close": 4.80685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.702357, "activity_10": 4.717895, "activity_20": 4.735792, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.831554, "high": 4.838765, "low": 4.780796, "close": 4.780796, "volume": 13808}, "trend_line": null, "activity_lines": {"activity_5": 4.735295, "activity_10": 4.724412, "activity_20": 4.741201, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.769104, "high": 4.77495, "low": 4.642935, "close": 4.698469, "volume": 8961}, "trend_line": null, "activity_lines": {"activity_5": 4.732873, "activity_10": 4.716585, "activity_20": 4.738575, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.681906, "high": 4.732569, "low": 4.681906, "close": 4.732569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.738064, "activity_10": 4.717774, "activity_20": 4.738387, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.72039, "high": 4.762772, "low": 4.719416, "close": 4.719416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.732747, "activity_10": 4.718564, "activity_20": 4.736054, "activity_30": null}, "trend_signal": 0, "fair_value": 4.733998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.749619, "high": 4.847534, "low": 4.749619, "close": 4.808076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.752899, "activity_10": 4.736827, "activity_20": 4.741994, "activity_30": null}, "trend_signal": 0, "fair_value": 4.736553, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226833, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.788103, "high": 4.959089, "low": 4.769592, "close": 4.959089, "volume": 0}, "trend_line": 4.743971, "activity_lines": {"activity_5": 4.823307, "activity_10": 4.78122, "activity_20": 4.762035, "activity_30": 4.752861}, "trend_signal": 1, "fair_value": 4.743971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020742, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.970781, "high": 5.058466, "low": 4.95714, "close": 5.036057, "volume": 0}, "trend_line": 4.753968, "activity_lines": {"activity_5": 4.907485, "activity_10": 4.834207, "activity_20": 4.788663, "activity_30": 4.771705}, "trend_signal": 1, "fair_value": 4.753393, "relative_strength": null, "rate_of_change": 0.21073063052030158, "market_dynamics": 0.482716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.982472, "high": 5.111077, "low": 4.977601, "close": 5.092566, "volume": 19}, "trend_line": 4.763104, "activity_lines": {"activity_5": 4.987993, "activity_10": 4.890307, "activity_20": 4.81867, "activity_30": 4.79355}, "trend_signal": 1, "fair_value": 4.763992, "relative_strength": null, "rate_of_change": 0.19217630408954814, "market_dynamics": 0.988996, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.001958, "high": 5.139331, "low": 5.001958, "close": 5.110103, "volume": 1}, "trend_line": 4.770662, "activity_lines": {"activity_5": 5.050347, "activity_10": 4.941379, "activity_20": 4.84854, "activity_30": 4.815937}, "trend_signal": 1, "fair_value": 4.77448, "relative_strength": null, "rate_of_change": 0.15867803852276813, "market_dynamics": 1.336458, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.122768, "high": 5.278654, "low": 5.122768, "close": 5.263065, "volume": 27}, "trend_line": 4.78934, "activity_lines": {"activity_5": 5.137643, "activity_10": 5.012046, "activity_20": 4.891185, "activity_30": 4.847705}, "trend_signal": 1, "fair_value": 4.78885, "relative_strength": null, "rate_of_change": 0.39151799058496317, "market_dynamics": 1.467562, "expectation": {"probability": 69.9571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.265013, "high": 5.302036, "low": 5.228965, "close": 5.246502, "volume": 0}, "trend_line": 4.806223, "activity_lines": {"activity_5": 5.189085, "activity_10": 5.071406, "activity_20": 4.930615, "activity_30": 4.8772}, "trend_signal": 1, "fair_value": 4.801926, "relative_strength": null, "rate_of_change": 0.3525120371491684, "market_dynamics": 1.468131, "expectation": {"probability": 73.75, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.246503, "high": 5.314702, "low": 5.222145, "close": 5.260142, "volume": 0}, "trend_line": 4.830617, "activity_lines": {"activity_5": 5.225912, "activity_10": 5.124779, "activity_20": 4.96929, "activity_30": 4.906485}, "trend_signal": 1, "fair_value": 4.814654, "relative_strength": null, "rate_of_change": 0.5075503154972215, "market_dynamics": 1.434454, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.273782, "high": 5.35075, "low": 5.184148, "close": 5.297164, "volume": 0}, "trend_line": 4.855679, "activity_lines": {"activity_5": 5.260142, "activity_10": 5.174671, "activity_20": 5.009554, "activity_30": 4.936585}, "trend_signal": 1, "fair_value": 4.827695, "relative_strength": null, "rate_of_change": 0.5188157123613845, "market_dynamics": 1.409266, "expectation": {"probability": 68.5358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.234811, "high": 5.235785, "low": 5.140305, "close": 5.235785, "volume": 0}, "trend_line": 4.874094, "activity_lines": {"activity_5": 5.260272, "activity_10": 5.203138, "activity_20": 5.041805, "activity_30": 4.961107}, "trend_signal": 1, "fair_value": 4.838434, "relative_strength": null, "rate_of_change": 0.3792466511892584, "market_dynamics": 1.267373, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.230914, "high": 5.335162, "low": 5.230914, "close": 5.256245, "volume": 0}, "trend_line": 4.890995, "activity_lines": {"activity_5": 5.258843, "activity_10": 5.225936, "activity_20": 5.073901, "activity_30": 4.985762}, "trend_signal": 1, "fair_value": 4.849147, "relative_strength": null, "rate_of_change": 0.34675162194245396, "market_dynamics": 1.151007, "expectation": {"probability": 65.5352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.297165, "high": 5.315676, "low": 5.162714, "close": 5.162714, "volume": 0}, "trend_line": 4.902986, "activity_lines": {"activity_5": 5.226692, "activity_10": 5.22358, "activity_20": 5.094607, "activity_30": 5.003293}, "trend_signal": 1, "fair_value": 4.856987, "relative_strength": null, "rate_of_change": 0.2451648386473526, "market_dynamics": 0.988077, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.103283, "high": 5.145177, "low": 4.736953, "close": 4.736953, "volume": 0}, "trend_line": 4.907034, "activity_lines": {"activity_5": 5.058206, "activity_10": 5.140111, "activity_20": 5.07238, "activity_30": 4.992581}, "trend_signal": 1, "fair_value": 4.854059, "relative_strength": null, "rate_of_change": 0.08256193266715531, "market_dynamics": 0.585633, "expectation": {"probability": 69.5946, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.386699, "high": 4.866532, "low": 4.386699, "close": 4.676548, "volume": 29114}, "trend_line": 4.905823, "activity_lines": {"activity_5": 4.904465, "activity_10": 5.051097, "activity_20": 5.04395, "activity_30": 4.977711}, "trend_signal": 0, "fair_value": 4.849832, "relative_strength": null, "rate_of_change": -0.024678858960433477, "market_dynamics": 0.299313, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.772514, "high": 4.854841, "low": 4.769105, "close": 4.828049, "volume": 2500}, "trend_line": 4.908967, "activity_lines": {"activity_5": 4.842598, "activity_10": 4.997193, "activity_20": 5.029777, "activity_30": 4.972693}, "trend_signal": 0, "fair_value": 4.849326, "relative_strength": null, "rate_of_change": 0.06408710628165373, "market_dynamics": -0.06201, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.810024, "high": 5.046774, "low": 4.810024, "close": 5.046774, "volume": 0}, "trend_line": 4.913219, "activity_lines": {"activity_5": 4.880822, "activity_10": 4.988185, "activity_20": 5.035626, "activity_30": 4.981584}, "trend_signal": 0, "fair_value": 4.853813, "relative_strength": null, "rate_of_change": 0.08661700109208607, "market_dynamics": -0.36804, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.074055, "high": 5.208506, "low": 5.070158, "close": 5.208506, "volume": 0}, "trend_line": 4.926333, "activity_lines": {"activity_5": 4.986921, "activity_10": 5.012515, "activity_20": 5.055736, "activity_30": 5.000635}, "trend_signal": 1, "fair_value": 4.861695, "relative_strength": null, "rate_of_change": 0.2669125882644321, "market_dynamics": -0.380613, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.207531, "high": 5.261116, "low": 5.177328, "close": 5.260142, "volume": 0}, "trend_line": 4.939893, "activity_lines": {"activity_5": 5.10718, "activity_10": 5.046925, "activity_20": 5.078726, "activity_30": 5.022171}, "trend_signal": 1, "fair_value": 4.870357, "relative_strength": null, "rate_of_change": 0.2752554486267984, "market_dynamics": -0.383521, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.333213, "high": 5.392644, "low": 5.333213, "close": 5.382902, "volume": 6}, "trend_line": 4.957916, "activity_lines": {"activity_5": 5.23348, "activity_10": 5.103655, "activity_20": 5.110734, "activity_30": 5.050752}, "trend_signal": 1, "fair_value": 4.881262, "relative_strength": null, "rate_of_change": 0.36484595921410334, "market_dynamics": -0.258111, "expectation": {"probability": 65.2977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.380952, "high": 5.431615, "low": 5.327367, "close": 5.327367, "volume": 4000}, "trend_line": 4.975702, "activity_lines": {"activity_5": 5.294177, "activity_10": 5.148729, "activity_20": 5.134355, "activity_30": 5.074587}, "trend_signal": 1, "fair_value": 4.890556, "relative_strength": null, "rate_of_change": 0.35873943810262376, "market_dynamics": -0.110317, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.404335, "high": 5.434538, "low": 5.381927, "close": 5.387773, "volume": 250}, "trend_line": 4.997456, "activity_lines": {"activity_5": 5.341722, "activity_10": 5.20312, "activity_20": 5.160835, "activity_30": 5.101173}, "trend_signal": 1, "fair_value": 4.900704, "relative_strength": null, "rate_of_change": 0.4372046396669175, "market_dynamics": 0.000552, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.372184, "high": 5.424796, "low": 5.353673, "close": 5.424796, "volume": 212}, "trend_line": 5.022882, "activity_lines": {"activity_5": 5.378875, "activity_10": 5.261852, "activity_20": 5.18808, "activity_30": 5.128743}, "trend_signal": 1, "fair_value": 4.911185, "relative_strength": null, "rate_of_change": 0.5087788666873784, "market_dynamics": 0.112673, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.421872, "high": 5.426744, "low": 5.298625, "close": 5.305588, "volume": 200}, "trend_line": 5.044996, "activity_lines": {"activity_5": 5.361872, "activity_10": 5.294144, "activity_20": 5.201754, "activity_30": 5.146982}, "trend_signal": 1, "fair_value": 4.918919, "relative_strength": null, "rate_of_change": 0.4402651704738473, "market_dynamics": 0.119548, "expectation": {"probability": 63.0975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.332444, "high": 5.351343, "low": 5.224024, "close": 5.253864, "volume": 2}, "trend_line": 5.065434, "activity_lines": {"activity_5": 5.324598, "activity_10": 5.306693, "activity_20": 5.209219, "activity_30": 5.160457}, "trend_signal": 1, "fair_value": 4.92536, "relative_strength": -6.247978, "rate_of_change": 0.40511429543253374, "market_dynamics": 0.102004, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.271769, "high": 5.351343, "low": 5.234965, "close": 5.351343, "volume": 439}, "trend_line": 5.08854, "activity_lines": {"activity_5": 5.32842, "activity_10": 5.326469, "activity_20": 5.2252, "activity_30": 5.178903}, "trend_signal": 1, "fair_value": 4.933398, "relative_strength": -6.944669, "rate_of_change": 0.45615045028718754, "market_dynamics": 0.136323, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.365268, "high": 5.375215, "low": 5.319513, "close": 5.329459, "volume": 0}, "trend_line": 5.105961, "activity_lines": {"activity_5": 5.323349, "activity_10": 5.332751, "activity_20": 5.237947, "activity_30": 5.194446}, "trend_signal": 1, "fair_value": 4.940732, "relative_strength": -6.090262, "rate_of_change": 0.34235753280901177, "market_dynamics": 0.163858, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.340401, "high": 5.471698, "low": 5.340401, "close": 5.402071, "volume": 2}, "trend_line": 5.12667, "activity_lines": {"activity_5": 5.346369, "activity_10": 5.347096, "activity_20": 5.257294, "activity_30": 5.21355}, "trend_signal": 1, "fair_value": 4.94912, "relative_strength": -6.361911, "rate_of_change": 0.4055847665111443, "market_dynamics": 0.347451, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.361289, "high": 5.424948, "low": 5.328465, "close": 5.385161, "volume": 2}, "trend_line": 5.14956, "activity_lines": {"activity_5": 5.365268, "activity_10": 5.354847, "activity_20": 5.274289, "activity_30": 5.230227}, "trend_signal": 1, "fair_value": 4.956906, "relative_strength": -6.506135, "rate_of_change": 0.446488656379293, "market_dynamics": 0.518625, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.38914, "high": 5.434895, "low": 5.337417, "close": 5.415001, "volume": 0}, "trend_line": 5.172307, "activity_lines": {"activity_5": 5.388808, "activity_10": 5.36575, "activity_20": 5.293531, "activity_30": 5.247352}, "trend_signal": 1, "fair_value": 4.964943, "relative_strength": -5.449632, "rate_of_change": 0.4417270601760121, "market_dynamics": 0.630106, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.470703, "high": 5.470703, "low": 5.244912, "close": 5.244912, "volume": 5907}, "trend_line": 5.189824, "activity_lines": {"activity_5": 5.34491, "activity_10": 5.345145, "activity_20": 5.296013, "activity_30": 5.252037}, "trend_signal": 1, "fair_value": 4.96977, "relative_strength": -5.074225, "rate_of_change": 0.33866899238579196, "market_dynamics": 0.593222, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.266795, "high": 5.407044, "low": 5.266795, "close": 5.407044, "volume": 64}, "trend_line": 5.20979, "activity_lines": {"activity_5": 5.362151, "activity_10": 5.355517, "activity_20": 5.313893, "activity_30": 5.266051}, "trend_signal": 1, "fair_value": 4.977182, "relative_strength": -4.870722, "rate_of_change": 0.38471439493902204, "market_dynamics": 0.392368, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.423953, "high": 5.520437, "low": 5.388145, "close": 5.496565, "volume": 423}, "trend_line": 5.227705, "activity_lines": {"activity_5": 5.40406, "activity_10": 5.381815, "activity_20": 5.33958, "activity_30": 5.284552}, "trend_signal": 1, "fair_value": 4.985838, "relative_strength": -3.840044, "rate_of_change": 0.34387182592773125, "market_dynamics": 0.291636, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.485623, "high": 5.546299, "low": 5.468714, "close": 5.546299, "volume": 5260}, "trend_line": 5.244713, "activity_lines": {"activity_5": 5.456247, "activity_10": 5.415852, "activity_20": 5.368414, "activity_30": 5.305107}, "trend_signal": 1, "fair_value": 4.995026, "relative_strength": -2.76809, "rate_of_change": 0.32534353028718505, "market_dynamics": 0.321466, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.528394, "high": 5.531378, "low": 5.400081, "close": 5.400081, "volume": 0}, "trend_line": 5.254964, "activity_lines": {"activity_5": 5.448953, "activity_10": 5.418926, "activity_20": 5.379469, "activity_30": 5.31513}, "trend_signal": 1, "fair_value": 5.001559, "relative_strength": -3.282749, "rate_of_change": 0.1954539743166162, "market_dynamics": 0.201223, "expectation": {"probability": 62.3277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.429922, "high": 5.429922, "low": 5.329459, "close": 5.373225, "volume": 1442}, "trend_line": 5.263735, "activity_lines": {"activity_5": 5.433701, "activity_10": 5.414459, "activity_20": 5.38452, "activity_30": 5.32276}, "trend_signal": 1, "fair_value": 5.007459, "relative_strength": -2.322062, "rate_of_change": 0.16690885037460612, "market_dynamics": 0.101572, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.412018, "high": 5.458767, "low": 5.402071, "close": 5.452799, "volume": 1917}, "trend_line": 5.270059, "activity_lines": {"activity_5": 5.43642, "activity_10": 5.424062, "activity_20": 5.394554, "activity_30": 5.334958}, "trend_signal": 1, "fair_value": 5.014417, "relative_strength": -1.119725, "rate_of_change": 0.12014282633909608, "market_dynamics": 0.011862, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.486618, "high": 5.505517, "low": 5.371236, "close": 5.499548, "volume": 186}, "trend_line": 5.278494, "activity_lines": {"activity_5": 5.451671, "activity_10": 5.439922, "activity_20": 5.407106, "activity_30": 5.349764}, "trend_signal": 1, "fair_value": 5.021881, "relative_strength": 0.143213, "rate_of_change": 0.16005513410761463, "market_dynamics": -0.176021, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.493581, "high": 5.52541, "low": 5.46772, "close": 5.52541, "volume": 108}, "trend_line": 5.287336, "activity_lines": {"activity_5": 5.475345, "activity_10": 5.458713, "activity_20": 5.420736, "activity_30": 5.365694}, "trend_signal": 1, "fair_value": 5.02951, "relative_strength": 0.355025, "rate_of_change": 0.16750989960393195, "market_dynamics": -0.05737, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.54232, "high": 5.695499, "low": 5.531378, "close": 5.686547, "volume": 68}, "trend_line": 5.300316, "activity_lines": {"activity_5": 5.554123, "activity_10": 5.504251, "activity_20": 5.448449, "activity_30": 5.391449}, "trend_signal": 1, "fair_value": 5.039316, "relative_strength": 0.728179, "rate_of_change": 0.2454922478919397, "market_dynamics": 0.231141, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.677596, "high": 5.702462, "low": 5.583101, "close": 5.583101, "volume": 4140}, "trend_line": 5.311893, "activity_lines": {"activity_5": 5.579321, "activity_10": 5.526043, "activity_20": 5.464864, "activity_30": 5.409693}, "trend_signal": 1, "fair_value": 5.047313, "relative_strength": -0.376804, "rate_of_change": 0.2184209394307969, "market_dynamics": 0.447691, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.520437, "high": 5.702462, "low": 5.520437, "close": 5.656707, "volume": 1964}, "trend_line": 5.325242, "activity_lines": {"activity_5": 5.615063, "activity_10": 5.555069, "activity_20": 5.487072, "activity_30": 5.43194}, "trend_signal": 1, "fair_value": 5.056145, "relative_strength": 2.751764, "rate_of_change": 0.2513040078179254, "market_dynamics": 0.653765, "expectation": {"probability": 61.0374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.684558, "high": 5.722355, "low": 5.683563, "close": 5.705546, "volume": 8}, "trend_line": 5.343336, "activity_lines": {"activity_5": 5.653491, "activity_10": 5.588436, "activity_20": 5.51265, "activity_30": 5.456475}, "trend_signal": 1, "fair_value": 5.065422, "relative_strength": 1.983304, "rate_of_change": 0.3397779856765122, "market_dynamics": 0.858489, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.742249, "high": 5.769106, "low": 5.716388, "close": 5.716388, "volume": 2}, "trend_line": 5.375984, "activity_lines": {"activity_5": 5.6818, "activity_10": 5.619975, "activity_20": 5.537924, "activity_30": 5.480543}, "trend_signal": 1, "fair_value": 5.074591, "relative_strength": 3.441124, "rate_of_change": 0.6110040618819406, "market_dynamics": 0.947788, "expectation": {"probability": 63.3371, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.725339, "high": 5.755179, "low": 5.617915, "close": 5.617915, "volume": 130}, "trend_line": 5.407363, "activity_lines": {"activity_5": 5.664552, "activity_10": 5.630516, "activity_20": 5.551863, "activity_30": 5.496152}, "trend_signal": 1, "fair_value": 5.082137, "relative_strength": 3.370924, "rate_of_change": 0.5836884931205202, "market_dynamics": 0.943364, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.694504, "high": 5.837737, "low": 5.672622, "close": 5.730313, "volume": 0}, "trend_line": 5.437438, "activity_lines": {"activity_5": 5.689346, "activity_10": 5.657534, "activity_20": 5.574773, "activity_30": 5.516987}, "trend_signal": 1, "fair_value": 5.091016, "relative_strength": 4.099459, "rate_of_change": 0.5561860744322153, "market_dynamics": 0.967522, "expectation": {"probability": 62.4602, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.748217, "high": 5.748217, "low": 5.529389, "close": 5.573155, "volume": 262}, "trend_line": 5.454984, "activity_lines": {"activity_5": 5.65194, "activity_10": 5.649484, "activity_20": 5.580911, "activity_30": 5.525743}, "trend_signal": 1, "fair_value": 5.097531, "relative_strength": 4.674556, "rate_of_change": 0.3226887368646667, "market_dynamics": 0.63382, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.634824, "high": 5.74026, "low": 5.588075, "close": 5.74026, "volume": 2843}, "trend_line": 5.472709, "activity_lines": {"activity_5": 5.675805, "activity_10": 5.669629, "activity_20": 5.601804, "activity_30": 5.544148}, "trend_signal": 1, "fair_value": 5.106101, "relative_strength": 4.413597, "rate_of_change": 0.3249322087837551, "market_dynamics": 0.562599, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.724345, "high": 5.802924, "low": 5.687542, "close": 5.786015, "volume": 2666}, "trend_line": 5.490239, "activity_lines": {"activity_5": 5.712608, "activity_10": 5.693716, "activity_20": 5.625443, "activity_30": 5.564361}, "trend_signal": 1, "fair_value": 5.115047, "relative_strength": 4.36427, "rate_of_change": 0.3203166841138424, "market_dynamics": 0.701472, "expectation": {"probability": 62.4756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.78502, "high": 5.813, "low": 5.742, "close": 5.762, "volume": 152}, "trend_line": 5.502875, "activity_lines": {"activity_5": 5.736764, "activity_10": 5.708699, "activity_20": 5.644887, "activity_30": 5.581894}, "trend_signal": 1, "fair_value": 5.123449, "relative_strength": 3.216705, "rate_of_change": 0.23015391497529591, "market_dynamics": 0.648358, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.802, "high": 5.832, "low": 5.749, "close": 5.832, "volume": 241}, "trend_line": 5.519696, "activity_lines": {"activity_5": 5.774648, "activity_10": 5.735037, "activity_20": 5.669345, "activity_30": 5.603128}, "trend_signal": 1, "fair_value": 5.132533, "relative_strength": 3.999114, "rate_of_change": 0.3056765781523169, "market_dynamics": 0.98506, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.824, "high": 5.828, "low": 5.8, "close": 5.816, "volume": 13}, "trend_line": 5.53397, "activity_lines": {"activity_5": 5.800419, "activity_10": 5.753941, "activity_20": 5.689483, "activity_30": 5.622244}, "trend_signal": 1, "fair_value": 5.141185, "relative_strength": 3.47528, "rate_of_change": 0.2586011983268706, "market_dynamics": 0.960783, "expectation": {"probability": 63.445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.859, "high": 5.914, "low": 5.821, "close": 5.914, "volume": 147}, "trend_line": 5.550277, "activity_lines": {"activity_5": 5.842668, "activity_10": 5.787767, "activity_20": 5.717008, "activity_30": 5.646762}, "trend_signal": 1, "fair_value": 5.150845, "relative_strength": 4.330354, "rate_of_change": 0.2946709143707012, "market_dynamics": 0.950412, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.935, "high": 6.065, "low": 5.935, "close": 6.065, "volume": 327}, "trend_line": 5.575591, "activity_lines": {"activity_5": 5.923667, "activity_10": 5.845257, "activity_20": 5.756925, "activity_30": 5.67997}, "trend_signal": 1, "fair_value": 5.162131, "relative_strength": 3.91556, "rate_of_change": 0.45608534492962843, "market_dynamics": 1.088493, "expectation": {"probability": 61.8275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.028, "high": 6.126, "low": 6.028, "close": 6.097, "volume": 592}, "trend_line": 5.603696, "activity_lines": {"activity_5": 5.996733, "activity_10": 5.902227, "activity_20": 5.79742, "activity_30": 5.71361}, "trend_signal": 1, "fair_value": 5.173532, "relative_strength": 4.284496, "rate_of_change": 0.5040721243721078, "market_dynamics": 1.231198, "expectation": {"probability": 62.812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.002, "high": 6.041, "low": 5.918, "close": 6.028, "volume": 521}, "trend_line": 5.626251, "activity_lines": {"activity_5": 6.024467, "activity_10": 5.93794, "activity_20": 5.828026, "activity_30": 5.740984}, "trend_signal": 1, "fair_value": 5.183826, "relative_strength": 4.687399, "rate_of_change": 0.40250220568709755, "market_dynamics": 1.396863, "expectation": {"probability": 64.6447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.051, "high": 6.08, "low": 5.976, "close": 6.041, "volume": 343}, "trend_line": 5.649969, "activity_lines": {"activity_5": 6.043467, "activity_10": 5.970605, "activity_20": 5.856751, "activity_30": 5.767742}, "trend_signal": 1, "fair_value": 5.194031, "relative_strength": 6.355651, "rate_of_change": 0.42155957848307307, "market_dynamics": 1.38187, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.033, "high": 6.143, "low": 6.008, "close": 6.089, "volume": 772}, "trend_line": 5.672866, "activity_lines": {"activity_5": 6.063467, "activity_10": 6.003491, "activity_20": 5.887246, "activity_30": 5.796067}, "trend_signal": 1, "fair_value": 5.20456, "relative_strength": 6.304859, "rate_of_change": 0.40525886071234, "market_dynamics": 1.395848, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.136, "high": 6.196, "low": 6.074, "close": 6.089, "volume": 3415}, "trend_line": 5.696328, "activity_lines": {"activity_5": 6.0718, "activity_10": 6.030036, "activity_20": 5.914935, "activity_30": 5.822914}, "trend_signal": 1, "fair_value": 5.214844, "relative_strength": 5.386718, "rate_of_change": 0.41358283449671324, "market_dynamics": 1.454969, "expectation": {"probability": 64.5246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.112, "high": 6.226, "low": 6.078, "close": 6.226, "volume": 870}, "trend_line": 5.723361, "activity_lines": {"activity_5": 6.1242, "activity_10": 6.075982, "activity_20": 5.952988, "activity_30": 5.857087}, "trend_signal": 1, "fair_value": 5.226467, "relative_strength": 6.185241, "rate_of_change": 0.4745688801627894, "market_dynamics": 1.511241, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.218, "high": 6.293, "low": 6.19, "close": 6.248, "volume": 417}, "trend_line": 5.756797, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.117491, "activity_20": 5.990567, "activity_30": 5.890934}, "trend_signal": 1, "fair_value": 5.238075, "relative_strength": 6.339012, "rate_of_change": 0.5842021846953218, "market_dynamics": 1.582394, "expectation": {"probability": 63.0624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.101, "high": 6.125, "low": 5.834, "close": 5.841, "volume": 2592}, "trend_line": 5.771262, "activity_lines": {"activity_5": 6.076133, "activity_10": 6.077436, "activity_20": 5.986218, "activity_30": 5.896367}, "trend_signal": 1, "fair_value": 5.244849, "relative_strength": 6.394272, "rate_of_change": 0.2512681965336001, "market_dynamics": 1.23307, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.689, "high": 5.95, "low": 5.689, "close": 5.831, "volume": 2861}, "trend_line": 5.78241, "activity_lines": {"activity_5": 5.986933, "activity_10": 6.035109, "activity_20": 5.980039, "activity_30": 5.900221}, "trend_signal": 1, "fair_value": 5.251362, "relative_strength": 6.678886, "rate_of_change": 0.19316399082210256, "market_dynamics": 0.708717, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.849, "high": 5.929, "low": 5.607, "close": 5.607, "volume": 4744}, "trend_line": 5.784434, "activity_lines": {"activity_5": 5.840267, "activity_10": 5.953564, "activity_20": 5.951929, "activity_30": 5.888904}, "trend_signal": 1, "fair_value": 5.25527, "relative_strength": 7.286728, "rate_of_change": 0.03500270648398281, "market_dynamics": 0.243024, "expectation": {"probability": 62.3541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.528, "high": 5.792, "low": 5.528, "close": 5.628, "volume": 229}, "trend_line": 5.792031, "activity_lines": {"activity_5": 5.732733, "activity_10": 5.884164, "activity_20": 5.92634, "activity_30": 5.878811}, "trend_signal": 0, "fair_value": 5.259322, "relative_strength": 7.872091, "rate_of_change": 0.13133523521920437, "market_dynamics": -0.284721, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.613, "high": 5.858, "low": 5.613, "close": 5.825, "volume": 11047}, "trend_line": 5.80709, "activity_lines": {"activity_5": 5.730733, "activity_10": 5.859109, "activity_20": 5.919465, "activity_30": 5.880938}, "trend_signal": 0, "fair_value": 5.265404, "relative_strength": 7.274837, "rate_of_change": 0.25999515541266843, "market_dynamics": -0.327732, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.837, "high": 6.092, "low": 5.771, "close": 6.071, "volume": 235}, "trend_line": 5.827697, "activity_lines": {"activity_5": 5.838933, "activity_10": 5.882473, "activity_20": 5.935568, "activity_30": 5.897965}, "trend_signal": 1, "fair_value": 5.273974, "relative_strength": 8.591339, "rate_of_change": 0.3548593185227032, "market_dynamics": -0.360516, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.003, "high": 6.196, "low": 6.001, "close": 6.196, "volume": 3340}, "trend_line": 5.850912, "activity_lines": {"activity_5": 5.973467, "activity_10": 5.928018, "activity_20": 5.961205, "activity_30": 5.921726}, "trend_signal": 1, "fair_value": 5.28368, "relative_strength": 6.594923, "rate_of_change": 0.3983563318408701, "market_dynamics": -0.30332, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.131, "high": 6.16, "low": 6.02, "close": 6.029, "volume": 52}, "trend_line": 5.867698, "activity_lines": {"activity_5": 6.028, "activity_10": 5.941255, "activity_20": 5.968767, "activity_30": 5.933216}, "trend_signal": 1, "fair_value": 5.291444, "relative_strength": 5.987184, "rate_of_change": 0.28689544467597095, "market_dynamics": -0.280507, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03, "high": 6.067, "low": 5.915, "close": 6.03, "volume": 32}, "trend_line": 5.879147, "activity_lines": {"activity_5": 6.054733, "activity_10": 5.955764, "activity_20": 5.975267, "activity_30": 5.943687}, "trend_signal": 1, "fair_value": 5.299058, "relative_strength": 5.097816, "rate_of_change": 0.19511910803861787, "market_dynamics": -0.345748, "expectation": {"probability": 62.8287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.238, "low": 5.927, "close": 6.105, "volume": 655}, "trend_line": 5.896543, "activity_lines": {"activity_5": 6.079667, "activity_10": 5.987473, "activity_20": 5.987633, "activity_30": 5.958258}, "trend_signal": 1, "fair_value": 5.307282, "relative_strength": 5.969897, "rate_of_change": 0.295893264788253, "market_dynamics": -0.312469, "expectation": {"probability": 63.5031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.093, "high": 6.136, "low": 6.018, "close": 6.033, "volume": 909}, "trend_line": 5.909086, "activity_lines": {"activity_5": 6.061933, "activity_10": 6.008691, "activity_20": 5.991843, "activity_30": 5.967062}, "trend_signal": 1, "fair_value": 5.314612, "relative_strength": 6.197615, "rate_of_change": 0.2127178585825622, "market_dynamics": -0.393569, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.984, "high": 6.226, "low": 5.984, "close": 6.226, "volume": 1912}, "trend_line": 5.926435, "activity_lines": {"activity_5": 6.111067, "activity_10": 6.061509, "activity_20": 6.0134, "activity_30": 5.987508}, "trend_signal": 1, "fair_value": 5.323726, "relative_strength": 5.253787, "rate_of_change": 0.2935987054512219, "market_dynamics": -0.221012, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.341, "low": 6.241, "close": 6.255, "volume": 560}, "trend_line": 5.944389, "activity_lines": {"activity_5": 6.167867, "activity_10": 6.112418, "activity_20": 6.036233, "activity_30": 6.008706}, "trend_signal": 1, "fair_value": 5.332946, "relative_strength": 4.625031, "rate_of_change": 0.302947724897016, "market_dynamics": -0.063308, "expectation": {"probability": 63.5766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33a4fbf-0fd2-466d-8bb8-dca6efdd25bb/", "share_image": "https://sharemaestro.com/terminal/f33a4fbf-0fd2-466d-8bb8-dca6efdd25bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}