{"ticker": {"uuid": "f33b1ab1-f32d-4fe0-87ab-064437567dbc", "symbol": "301029", "name": "Dongguan Yiheda Automation Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301029 rose 3.52%, moving from 27.60 to 28.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.81 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.57"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.80501, "high": 30.824676, "low": 28.120001, "close": 28.57, "volume": 80895755}, "trend_line": 26.840144, "activity_lines": {"activity_5": 29.458917, "activity_10": 28.326504, "activity_20": 27.458134, "activity_30": 27.16195}, "trend_signal": 1, "fair_value": 25.966937, "relative_strength": -8.814644, "rate_of_change": 0.15126715487037587, "market_dynamics": 0.911587, "expectation": {"probability": 47.3554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.927212, "high": 42.062611, "low": 39.927212, "close": 41.37928, "volume": 9722579}, "trend_line": 49.019065, "activity_lines": {"activity_5": 41.213958, "activity_10": 41.779808, "activity_20": 43.721705, "activity_30": 45.817053}, "trend_signal": 0, "fair_value": 52.299259, "relative_strength": -12.817021, "rate_of_change": -0.7429718578684421, "market_dynamics": -1.091646, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 41.208446, "high": 43.021163, "low": 40.819329, "close": 42.176498, "volume": 10642370}, "trend_line": 48.484981, "activity_lines": {"activity_5": 41.458049, "activity_10": 41.795672, "activity_20": 43.38031, "activity_30": 45.375597}, "trend_signal": 0, "fair_value": 52.191571, "relative_strength": -9.52952, "rate_of_change": -1.0895434256038952, "market_dynamics": -1.069534, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.518162, "high": 42.594089, "low": 40.050594, "close": 40.544109, "volume": 7934223}, "trend_line": 47.878158, "activity_lines": {"activity_5": 41.139169, "activity_10": 41.559723, "activity_20": 42.92848, "activity_30": 44.863282}, "trend_signal": 0, "fair_value": 52.068966, "relative_strength": -13.502005, "rate_of_change": -1.251569016805428, "market_dynamics": -0.892355, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 40.544101, "high": 40.714933, "low": 36.994596, "close": 39.167957, "volume": 12545142}, "trend_line": 47.149539, "activity_lines": {"activity_5": 40.502346, "activity_10": 41.064405, "activity_20": 42.405237, "activity_30": 44.301334}, "trend_signal": 0, "fair_value": 51.93458, "relative_strength": -14.607094, "rate_of_change": -1.5218191978062354, "market_dynamics": -0.665201, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.911714, "high": 42.888295, "low": 38.807316, "close": 41.853813, "volume": 10293934}, "trend_line": 46.646588, "activity_lines": {"activity_5": 40.887033, "activity_10": 41.098703, "activity_20": 42.17624, "activity_30": 43.959674}, "trend_signal": 0, "fair_value": 51.830655, "relative_strength": -12.575943, "rate_of_change": -1.0667145653322208, "market_dynamics": -0.386625, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.242926, "high": 43.448241, "low": 41.730433, "close": 42.366306, "volume": 6981074}, "trend_line": 46.177998, "activity_lines": {"activity_5": 41.334358, "activity_10": 41.25033, "activity_20": 42.040487, "activity_30": 43.683527}, "trend_signal": 0, "fair_value": 51.73408, "relative_strength": -9.248921, "rate_of_change": -1.0045536449525503, "market_dynamics": -0.21131, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.35682, "high": 43.087602, "low": 40.80984, "close": 42.404274, "volume": 9118942}, "trend_line": 45.786335, "activity_lines": {"activity_5": 41.728537, "activity_10": 41.445111, "activity_20": 41.952889, "activity_30": 43.440061}, "trend_signal": 0, "fair_value": 51.639839, "relative_strength": -8.664746, "rate_of_change": -0.8481593333691105, "market_dynamics": 0.097033, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.394778, "high": 42.404271, "low": 39.367262, "close": 39.557076, "volume": 9291950}, "trend_line": 45.303693, "activity_lines": {"activity_5": 41.158465, "activity_10": 41.112939, "activity_20": 41.630072, "activity_30": 43.038173}, "trend_signal": 0, "fair_value": 51.519012, "relative_strength": -13.482506, "rate_of_change": -1.0541180026748123, "market_dynamics": 0.224832, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.756378, "high": 40.695955, "low": 38.816805, "close": 39.025597, "volume": 5536930}, "trend_line": 44.834751, "activity_lines": {"activity_5": 40.477036, "activity_10": 40.740474, "activity_20": 41.292786, "activity_30": 42.633135}, "trend_signal": 0, "fair_value": 51.395314, "relative_strength": -15.873706, "rate_of_change": -1.0351076677126643, "market_dynamics": 0.093645, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.03509, "high": 39.092031, "low": 36.273307, "close": 36.871216, "volume": 7532933}, "trend_line": 44.307349, "activity_lines": {"activity_5": 39.08697, "activity_10": 40.013316, "activity_20": 40.789412, "activity_30": 42.119358}, "trend_signal": 0, "fair_value": 51.252921, "relative_strength": -18.205813, "rate_of_change": -1.1763241419585335, "market_dynamics": -0.221251, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.700383, "high": 37.734869, "low": 36.06451, "close": 37.155937, "volume": 7586831}, "trend_line": 43.878189, "activity_lines": {"activity_5": 38.123984, "activity_10": 39.399012, "activity_20": 40.362204, "activity_30": 41.657977}, "trend_signal": 0, "fair_value": 51.116057, "relative_strength": -19.410368, "rate_of_change": -0.9685977827290075, "market_dynamics": -0.543683, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.231861, "high": 38.522595, "low": 36.633947, "close": 37.061028, "volume": 10777933}, "trend_line": 43.392457, "activity_lines": {"activity_5": 37.47672, "activity_10": 38.844239, "activity_20": 39.977468, "activity_30": 41.21816}, "trend_signal": 0, "fair_value": 50.980913, "relative_strength": -20.180028, "rate_of_change": -1.107001020484229, "market_dynamics": -0.641265, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.013577, "high": 37.013577, "low": 34.726326, "close": 34.849705, "volume": 10226396}, "trend_line": 42.785104, "activity_lines": {"activity_5": 36.448565, "activity_10": 37.980416, "activity_20": 39.41827, "activity_30": 40.667015}, "trend_signal": 0, "fair_value": 50.827282, "relative_strength": -21.699274, "rate_of_change": -1.3996741415218856, "market_dynamics": -0.732392, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.602946, "high": 34.992063, "low": 32.780745, "close": 33.634899, "volume": 8977240}, "trend_line": 42.331517, "activity_lines": {"activity_5": 35.329299, "activity_10": 36.999254, "activity_20": 38.768094, "activity_30": 40.076679}, "trend_signal": 0, "fair_value": 50.66509, "relative_strength": -21.521882, "rate_of_change": -1.0601516826977888, "market_dynamics": -0.790948, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.302728, "high": 33.729809, "low": 31.964548, "close": 32.467548, "volume": 7707224}, "trend_line": 41.707592, "activity_lines": {"activity_5": 34.180296, "activity_10": 35.906447, "activity_20": 38.043901, "activity_30": 39.440294}, "trend_signal": 0, "fair_value": 50.49502, "relative_strength": -21.33141, "rate_of_change": -1.4739018211891624, "market_dynamics": -1.000889, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.735817, "high": 35.855717, "low": 32.315699, "close": 33.691849, "volume": 17860168}, "trend_line": 41.106674, "activity_lines": {"activity_5": 33.732971, "activity_10": 35.2069, "activity_20": 37.487328, "activity_30": 38.923149}, "trend_signal": 0, "fair_value": 50.339435, "relative_strength": -20.589697, "rate_of_change": -1.4407880464544682, "market_dynamics": -1.091978, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.691846, "high": 34.726326, "low": 33.312218, "close": 34.166378, "volume": 12534850}, "trend_line": 40.58048, "activity_lines": {"activity_5": 33.674762, "activity_10": 34.751348, "activity_20": 37.02675, "activity_30": 38.475388}, "trend_signal": 0, "fair_value": 50.191058, "relative_strength": -17.871684, "rate_of_change": -1.280069508907475, "market_dynamics": -1.060982, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.156887, "high": 34.23281, "low": 31.537467, "close": 31.603901, "volume": 10621409}, "trend_line": 40.062334, "activity_lines": {"activity_5": 32.955371, "activity_10": 33.979671, "activity_20": 36.358924, "activity_30": 37.896254}, "trend_signal": 0, "fair_value": 50.022084, "relative_strength": -22.747092, "rate_of_change": -1.2768355623196215, "market_dynamics": -1.044603, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.508992, "high": 32.344171, "low": 30.863627, "close": 31.907598, "volume": 9477157}, "trend_line": 39.551432, "activity_lines": {"activity_5": 32.553598, "activity_10": 33.407815, "activity_20": 35.77265, "activity_30": 37.370142}, "trend_signal": 0, "fair_value": 49.85889, "relative_strength": -21.938946, "rate_of_change": -1.2752676866005899, "market_dynamics": -0.980779, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.736764, "high": 34.830727, "low": 31.736764, "close": 33.862675, "volume": 21211430}, "trend_line": 39.107793, "activity_lines": {"activity_5": 32.918672, "activity_10": 33.320846, "activity_20": 35.416162, "activity_30": 37.003125}, "trend_signal": 0, "fair_value": 49.716067, "relative_strength": -16.311405, "rate_of_change": -1.12167620125612, "market_dynamics": -0.851306, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.615917, "high": 33.739296, "low": 32.344175, "close": 32.685833, "volume": 9913575}, "trend_line": 38.598222, "activity_lines": {"activity_5": 32.798456, "activity_10": 33.074606, "activity_20": 34.97792, "activity_30": 36.588805}, "trend_signal": 0, "fair_value": 49.565357, "relative_strength": -18.536805, "rate_of_change": -1.3029909409615652, "market_dynamics": -0.913204, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.628894, "high": 32.657365, "low": 30.702288, "close": 31.42358, "volume": 9065700}, "trend_line": 38.157319, "activity_lines": {"activity_5": 32.324557, "activity_10": 32.68014, "activity_20": 34.46086, "activity_30": 36.125925}, "trend_signal": 0, "fair_value": 49.406219, "relative_strength": -17.202244, "rate_of_change": -1.142288367583353, "market_dynamics": -0.883879, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.338162, "high": 32.552961, "low": 29.515955, "close": 32.268242, "volume": 10562707}, "trend_line": 37.89825, "activity_lines": {"activity_5": 32.315065, "activity_10": 32.541749, "activity_20": 34.075448, "activity_30": 35.745985}, "trend_signal": 0, "fair_value": 49.257193, "relative_strength": -16.14871, "rate_of_change": -0.6789496924561281, "market_dynamics": -0.613576, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.30969, "high": 31.404596, "low": 25.824085, "close": 26.507414, "volume": 42504397}, "trend_line": 37.400553, "activity_lines": {"activity_5": 30.341008, "activity_10": 31.402869, "activity_20": 33.180795, "activity_30": 35.011092}, "trend_signal": 0, "fair_value": 49.061074, "relative_strength": -30.807229, "rate_of_change": -1.313245334547097, "market_dynamics": -0.727772, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.507414, "high": 28.899063, "low": 26.28913, "close": 28.101847, "volume": 38716685}, "trend_line": 36.897883, "activity_lines": {"activity_5": 29.258441, "activity_10": 30.683478, "activity_20": 32.498281, "activity_30": 34.411176}, "trend_signal": 0, "fair_value": 48.881935, "relative_strength": -26.532532, "rate_of_change": -1.344017560382067, "market_dynamics": -0.609944, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.358095, "high": 29.117347, "low": 27.684258, "close": 27.931015, "volume": 22432963}, "trend_line": 36.350247, "activity_lines": {"activity_5": 28.502985, "activity_10": 30.012402, "activity_20": 31.864983, "activity_30": 33.832668}, "trend_signal": 0, "fair_value": 48.704385, "relative_strength": -26.001516, "rate_of_change": -1.4841935511584692, "market_dynamics": -0.561032, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.063885, "high": 29.582391, "low": 27.352084, "close": 27.428009, "volume": 26203920}, "trend_line": 35.868052, "activity_lines": {"activity_5": 27.896848, "activity_10": 29.354613, "activity_20": 31.252519, "activity_30": 33.25704}, "trend_signal": 0, "fair_value": 48.525592, "relative_strength": -25.417637, "rate_of_change": -1.3265246863384568, "market_dynamics": -0.655136, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.42801, "high": 27.674768, "low": 26.108807, "close": 26.384035, "volume": 17566513}, "trend_line": 35.325662, "activity_lines": {"activity_5": 27.209091, "activity_10": 28.629526, "activity_20": 30.611944, "activity_30": 32.645168}, "trend_signal": 0, "fair_value": 48.341079, "relative_strength": -26.496376, "rate_of_change": -1.5121813696489497, "market_dynamics": -0.719617, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.393524, "high": 26.488431, "low": 24.912986, "close": 25.131269, "volume": 17344863}, "trend_line": 34.79466, "activity_lines": {"activity_5": 26.496026, "activity_10": 27.771571, "activity_20": 29.914788, "activity_30": 31.987465}, "trend_signal": 0, "fair_value": 48.149262, "relative_strength": -27.887994, "rate_of_change": -1.5031622054244895, "market_dynamics": -0.879984, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.207193, "high": 25.321083, "low": 23.432442, "close": 23.517859, "volume": 20810712}, "trend_line": 34.237558, "activity_lines": {"activity_5": 25.336901, "activity_10": 26.743474, "activity_20": 29.130136, "activity_30": 31.259929}, "trend_signal": 0, "fair_value": 47.947366, "relative_strength": -30.458316, "rate_of_change": -1.6011135041986342, "market_dynamics": -0.991253, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.403967, "high": 23.622254, "low": 22.540319, "close": 23.26161, "volume": 16532935}, "trend_line": 33.633636, "activity_lines": {"activity_5": 24.397958, "activity_10": 25.856874, "activity_20": 28.384668, "activity_30": 30.551804}, "trend_signal": 0, "fair_value": 47.746668, "relative_strength": -29.201495, "rate_of_change": -1.7639166905536814, "market_dynamics": -1.184159, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.347025, "high": 24.599793, "low": 22.54032, "close": 24.466925, "volume": 19127288}, "trend_line": 33.043317, "activity_lines": {"activity_5": 24.172081, "activity_10": 25.360771, "activity_20": 27.820154, "activity_30": 29.960403}, "trend_signal": 0, "fair_value": 47.558929, "relative_strength": -27.079879, "rate_of_change": -1.7551447604416033, "market_dynamics": -1.217718, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.57132, "high": 24.647246, "low": 22.986379, "close": 23.157211, "volume": 13870780}, "trend_line": 32.463754, "activity_lines": {"activity_5": 23.707038, "activity_10": 24.753024, "activity_20": 27.190878, "activity_30": 29.32259}, "trend_signal": 0, "fair_value": 47.363715, "relative_strength": -27.068011, "rate_of_change": -1.7539492176284852, "market_dynamics": -1.271913, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.062305, "high": 23.109759, "low": 21.68616, "close": 21.809538, "volume": 28052286}, "trend_line": 31.88514, "activity_lines": {"activity_5": 23.007893, "activity_10": 24.0659, "activity_20": 26.488931, "activity_30": 28.635221}, "trend_signal": 0, "fair_value": 47.160904, "relative_strength": -29.514168, "rate_of_change": -1.7823385428561396, "market_dynamics": -1.310402, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.809538, "high": 21.809538, "low": 19.750064, "close": 20.262562, "volume": 25188530}, "trend_line": 31.165431, "activity_lines": {"activity_5": 22.014537, "activity_10": 23.182924, "activity_20": 25.695964, "activity_30": 27.885377}, "trend_signal": 0, "fair_value": 46.949106, "relative_strength": -32.056918, "rate_of_change": -2.25719253545695, "market_dynamics": -1.331865, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.196125, "high": 20.196125, "low": 18.601696, "close": 19.503307, "volume": 30961436}, "trend_line": 30.403331, "activity_lines": {"activity_5": 20.985116, "activity_10": 22.304433, "activity_20": 24.888806, "activity_30": 27.132982}, "trend_signal": 0, "fair_value": 46.734686, "relative_strength": -33.725313, "rate_of_change": -2.44533759215459, "market_dynamics": -1.407375, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.626686, "high": 19.825989, "low": 16.143613, "close": 16.79847, "volume": 24719412}, "trend_line": 29.549804, "activity_lines": {"activity_5": 19.304637, "activity_10": 21.087386, "activity_20": 23.891608, "activity_30": 26.255249}, "trend_signal": 0, "fair_value": 46.502622, "relative_strength": -37.122562, "rate_of_change": -2.8073469976036494, "market_dynamics": -1.462401, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.637128, "high": 19.911406, "low": 15.194547, "close": 19.436872, "volume": 39315374}, "trend_line": 28.879131, "activity_lines": {"activity_5": 19.014855, "activity_10": 20.543312, "activity_20": 23.228392, "activity_30": 25.602802}, "trend_signal": 0, "fair_value": 46.294424, "relative_strength": -32.74135, "rate_of_change": -2.2696360354877503, "market_dynamics": -1.283124, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.455853, "high": 20.243579, "low": 18.639658, "close": 20.186636, "volume": 34803371}, "trend_line": 28.251166, "activity_lines": {"activity_5": 19.223017, "activity_10": 20.26187, "activity_20": 22.69452, "activity_30": 25.041996}, "trend_signal": 0, "fair_value": 46.095128, "relative_strength": -31.278783, "rate_of_change": -2.1744594738671315, "market_dynamics": -1.075192, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.240097, "high": 27.522918, "low": 20.253071, "close": 26.497927, "volume": 103686873}, "trend_line": 27.905389, "activity_lines": {"activity_5": 21.643136, "activity_10": 21.217839, "activity_20": 22.817537, "activity_30": 24.928884}, "trend_signal": 0, "fair_value": 45.946664, "relative_strength": -12.655743, "rate_of_change": -1.2239388632667472, "market_dynamics": -0.365076, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.251168, "high": 29.696279, "low": 24.485905, "close": 27.266668, "volume": 120217182}, "trend_line": 27.575747, "activity_lines": {"activity_5": 23.903811, "activity_10": 22.259396, "activity_20": 23.048838, "activity_30": 24.887676}, "trend_signal": 0, "fair_value": 45.806213, "relative_strength": -8.89382, "rate_of_change": -1.1812843748567698, "market_dynamics": 0.398272, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.659265, "high": 28.120826, "low": 25.824086, "close": 26.868059, "volume": 74283787}, "trend_line": 27.235981, "activity_lines": {"activity_5": 25.514059, "activity_10": 23.155659, "activity_20": 23.267982, "activity_30": 24.842019}, "trend_signal": 0, "fair_value": 45.664883, "relative_strength": -11.872911, "rate_of_change": -1.2321189340763856, "market_dynamics": 0.901626, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.143289, "high": 28.453001, "low": 25.359043, "close": 25.368534, "volume": 81767623}, "trend_line": 26.919942, "activity_lines": {"activity_5": 25.95316, "activity_10": 23.735624, "activity_20": 23.366007, "activity_30": 24.721538}, "trend_signal": 0, "fair_value": 45.51454, "relative_strength": -15.592452, "rate_of_change": -1.1603731108492106, "market_dynamics": 1.380251, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.055342, "high": 25.634273, "low": 23.052818, "close": 24.381506, "volume": 43801128}, "trend_line": 26.611496, "activity_lines": {"activity_5": 25.667807, "activity_10": 24.095924, "activity_20": 23.402884, "activity_30": 24.557768}, "trend_signal": 0, "fair_value": 45.35915, "relative_strength": -16.759487, "rate_of_change": -1.1457899872146828, "market_dynamics": 1.230522, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.390998, "high": 25.58682, "low": 23.403969, "close": 23.432442, "volume": 22314221}, "trend_line": 26.310326, "activity_lines": {"activity_5": 24.786441, "activity_10": 24.236904, "activity_20": 23.359499, "activity_30": 24.352668}, "trend_signal": 0, "fair_value": 45.199101, "relative_strength": -20.723198, "rate_of_change": -1.1317289339915315, "market_dynamics": 0.993881, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.071796, "high": 23.906975, "low": 22.511846, "close": 22.540319, "volume": 30628297}, "trend_line": 25.938608, "activity_lines": {"activity_5": 23.812067, "activity_10": 24.158045, "activity_20": 23.253384, "activity_30": 24.109442}, "trend_signal": 0, "fair_value": 45.034907, "relative_strength": -20.58754, "rate_of_change": -1.4128217187426766, "market_dynamics": 0.770732, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.587771, "high": 23.176193, "low": 20.765564, "close": 22.644716, "volume": 39196933}, "trend_line": 25.554553, "activity_lines": {"activity_5": 23.187582, "activity_10": 24.042949, "activity_20": 23.182882, "activity_30": 23.896932}, "trend_signal": 0, "fair_value": 44.873827, "relative_strength": -20.076575, "rate_of_change": -1.4806307262132188, "market_dynamics": 0.580392, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.435921, "high": 23.337534, "low": 21.838011, "close": 23.290081, "volume": 37396548}, "trend_line": 25.277425, "activity_lines": {"activity_5": 23.059774, "activity_10": 23.938897, "activity_20": 23.196621, "activity_30": 23.750837}, "trend_signal": 0, "fair_value": 44.719657, "relative_strength": -18.736343, "rate_of_change": -1.0844564567417696, "market_dynamics": 0.506051, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.062305, "high": 24.096787, "low": 22.521336, "close": 22.606752, "volume": 19625713}, "trend_line": 24.967397, "activity_lines": {"activity_5": 22.842754, "activity_10": 23.640545, "activity_20": 23.160014, "activity_30": 23.578536}, "trend_signal": 0, "fair_value": 44.562828, "relative_strength": -21.485836, "rate_of_change": -1.2265015127134296, "market_dynamics": 0.467757, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.033835, "high": 24.675719, "low": 22.815547, "close": 23.992392, "volume": 39077177}, "trend_line": 24.638388, "activity_lines": {"activity_5": 23.205931, "activity_10": 23.550125, "activity_20": 23.267394, "activity_30": 23.515632}, "trend_signal": 0, "fair_value": 44.417966, "relative_strength": -17.220328, "rate_of_change": -1.3177545100115933, "market_dynamics": 0.54023, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.679199, "high": 25.397007, "low": 22.910454, "close": 23.82156, "volume": 42377750}, "trend_line": 24.342912, "activity_lines": {"activity_5": 23.474833, "activity_10": 23.4742, "activity_20": 23.356245, "activity_30": 23.462934}, "trend_signal": 0, "fair_value": 44.273935, "relative_strength": -16.971523, "rate_of_change": -1.199250535384055, "market_dynamics": 0.614882, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.859522, "high": 24.53336, "low": 21.56716, "close": 21.625032, "volume": 27805703}, "trend_line": 24.016294, "activity_lines": {"activity_5": 22.926144, "activity_10": 23.061545, "activity_20": 23.233236, "activity_30": 23.287587}, "trend_signal": 0, "fair_value": 44.116651, "relative_strength": -21.655485, "rate_of_change": -1.34173758669464, "market_dynamics": 0.512482, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.731135, "high": 22.059077, "low": 21.027017, "close": 21.827585, "volume": 15255852}, "trend_line": 23.668272, "activity_lines": {"activity_5": 22.512951, "activity_10": 22.781045, "activity_20": 23.143051, "activity_30": 23.14638}, "trend_signal": 0, "fair_value": 43.962933, "relative_strength": -19.67498, "rate_of_change": -1.4491078432001072, "market_dynamics": 0.406981, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.875815, "high": 22.502767, "low": 20.332546, "close": 20.467581, "volume": 19962936}, "trend_line": 23.466944, "activity_lines": {"activity_5": 21.743924, "activity_10": 22.317653, "activity_20": 22.929673, "activity_30": 22.939884}, "trend_signal": 0, "fair_value": 43.802006, "relative_strength": -22.950317, "rate_of_change": -0.8506239914768605, "market_dynamics": 0.042644, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.197513, "high": 21.22957, "low": 19.927441, "close": 20.477226, "volume": 13270952}, "trend_line": 23.21279, "activity_lines": {"activity_5": 21.120722, "activity_10": 21.927177, "activity_20": 22.723604, "activity_30": 22.746999}, "trend_signal": 0, "fair_value": 43.643334, "relative_strength": -22.116599, "rate_of_change": -1.0830298141931192, "market_dynamics": -0.373793, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.400066, "high": 20.708717, "low": 19.194387, "close": 19.406588, "volume": 15775656}, "trend_line": 22.928642, "activity_lines": {"activity_5": 20.374986, "activity_10": 21.39577, "activity_20": 22.414547, "activity_30": 22.501437}, "trend_signal": 0, "fair_value": 43.479572, "relative_strength": -23.896411, "rate_of_change": -1.2241010236167142, "market_dynamics": -0.67046, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.29084, "high": 19.753821, "low": 18.490271, "close": 18.962896, "volume": 17793977}, "trend_line": 22.646472, "activity_lines": {"activity_5": 19.775684, "activity_10": 20.840669, "activity_20": 22.063695, "activity_30": 22.245582}, "trend_signal": 0, "fair_value": 43.315031, "relative_strength": -22.999452, "rate_of_change": -1.2306441873007599, "market_dynamics": -0.927691, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.93396, "high": 19.126869, "low": 17.545021, "close": 17.863319, "volume": 15172098}, "trend_line": 22.362448, "activity_lines": {"activity_5": 18.987332, "activity_10": 20.152587, "activity_20": 21.597814, "activity_30": 21.936992}, "trend_signal": 0, "fair_value": 43.145353, "relative_strength": -25.26938, "rate_of_change": -1.2541644455701475, "market_dynamics": -1.037675, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.815091, "high": 18.258782, "low": 17.024166, "close": 17.660763, "volume": 15074110}, "trend_line": 22.113431, "activity_lines": {"activity_5": 18.395745, "activity_10": 19.526345, "activity_20": 21.120135, "activity_30": 21.633657}, "trend_signal": 0, "fair_value": 42.976581, "relative_strength": -26.487722, "rate_of_change": -1.1135498224523632, "market_dynamics": -1.104859, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.593247, "high": 17.708994, "low": 16.715514, "close": 17.593248, "volume": 13360190}, "trend_line": 21.915944, "activity_lines": {"activity_5": 17.968775, "activity_10": 18.977755, "activity_20": 20.648054, "activity_30": 21.342033}, "trend_signal": 0, "fair_value": 42.809585, "relative_strength": -26.307665, "rate_of_change": -0.8930635865596744, "market_dynamics": -1.117747, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.602893, "high": 17.911546, "low": 16.377924, "close": 17.448565, "volume": 15744933}, "trend_line": 21.722176, "activity_lines": {"activity_5": 17.685843, "activity_10": 18.519207, "activity_20": 20.204597, "activity_30": 21.053815}, "trend_signal": 0, "fair_value": 42.643827, "relative_strength": -23.492904, "rate_of_change": -0.8841417006723443, "market_dynamics": -1.106937, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.409983, "high": 18.779634, "low": 16.705868, "close": 17.940481, "volume": 26772431}, "trend_line": 21.504628, "activity_lines": {"activity_5": 17.697417, "activity_10": 18.265971, "activity_20": 19.854742, "activity_30": 20.809834}, "trend_signal": 0, "fair_value": 42.483415, "relative_strength": -20.174825, "rate_of_change": -1.0015018753185718, "market_dynamics": -0.958675, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.815093, "high": 18.61566, "low": 17.381049, "close": 18.287716, "volume": 31110268}, "trend_line": 21.342311, "activity_lines": {"activity_5": 17.892897, "activity_10": 18.14286, "activity_20": 19.58047, "activity_30": 20.602292}, "trend_signal": 0, "fair_value": 42.327314, "relative_strength": -16.364935, "rate_of_change": -0.7548003155413876, "market_dynamics": -0.749695, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.316653, "high": 18.316653, "low": 17.062748, "close": 17.573956, "volume": 19786061}, "trend_line": 21.201125, "activity_lines": {"activity_5": 17.822164, "activity_10": 17.954336, "activity_20": 19.271938, "activity_30": 20.359172}, "trend_signal": 0, "fair_value": 42.168639, "relative_strength": -18.489366, "rate_of_change": -0.6615309841562969, "market_dynamics": -0.696606, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.516082, "high": 17.863318, "low": 16.146434, "close": 16.377924, "volume": 12948410}, "trend_line": 21.071637, "activity_lines": {"activity_5": 17.358541, "activity_10": 17.600963, "activity_20": 18.881915, "activity_30": 20.047998}, "trend_signal": 0, "fair_value": 41.814983, "relative_strength": -21.765158, "rate_of_change": -0.6107600422147506, "market_dynamics": -0.757265, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.484023, "high": 17.438921, "low": 15.895654, "close": 17.072395, "volume": 16260255}, "trend_line": 20.990607, "activity_lines": {"activity_5": 17.20743, "activity_10": 17.44839, "activity_20": 18.591626, "activity_30": 19.789982}, "trend_signal": 0, "fair_value": 41.502537, "relative_strength": -19.36509, "rate_of_change": -0.3845453488022709, "market_dynamics": -0.768271, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.004875, "high": 17.265302, "low": 16.281469, "close": 16.580479, "volume": 16740963}, "trend_line": 20.983341, "activity_lines": {"activity_5": 16.917425, "activity_10": 17.248818, "activity_20": 18.280525, "activity_30": 19.505458}, "trend_signal": 0, "fair_value": 41.208867, "relative_strength": -18.874484, "rate_of_change": -0.03461548301105026, "market_dynamics": -0.84852, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.561187, "high": 17.303886, "low": 16.397215, "close": 16.40686, "volume": 13763239}, "trend_line": 20.88234, "activity_lines": {"activity_5": 16.660214, "activity_10": 17.060995, "activity_20": 17.981766, "activity_30": 19.210201}, "trend_signal": 0, "fair_value": 40.908445, "relative_strength": -17.508553, "rate_of_change": -0.4813389821954479, "market_dynamics": -0.756511, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.61906, "high": 17.29424, "low": 16.117495, "close": 16.387568, "volume": 12743483}, "trend_line": 20.755705, "activity_lines": {"activity_5": 16.521962, "activity_10": 16.896146, "activity_20": 17.713947, "activity_30": 18.920216}, "trend_signal": 0, "fair_value": 40.574901, "relative_strength": -17.718465, "rate_of_change": -0.6064215025710733, "market_dynamics": -0.534712, "expectation": {"probability": 44.747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.377924, "high": 21.094537, "low": 16.011399, "close": 20.342194, "volume": 42275621}, "trend_line": 20.550514, "activity_lines": {"activity_5": 17.781012, "activity_10": 17.473469, "activity_20": 17.852375, "activity_30": 18.893537}, "trend_signal": 0, "fair_value": 40.281536, "relative_strength": -12.651443, "rate_of_change": -0.9886004835778849, "market_dynamics": -0.000747, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.77936, "high": 24.402914, "low": 21.239217, "close": 24.39327, "volume": 18853890}, "trend_line": 20.454734, "activity_lines": {"activity_5": 20.126135, "activity_10": 18.73737, "activity_20": 18.394001, "activity_30": 19.141457}, "trend_signal": 0, "fair_value": 40.046929, "relative_strength": -4.739558, "rate_of_change": -0.46607106761417894, "market_dynamics": 0.437522, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.138814, "high": 29.138814, "low": 22.194113, "close": 22.570284, "volume": 58276865}, "trend_line": 20.311474, "activity_lines": {"activity_5": 21.375539, "activity_10": 19.543552, "activity_20": 18.759287, "activity_30": 19.277944}, "trend_signal": 0, "fair_value": 39.798464, "relative_strength": -6.935551, "rate_of_change": -0.7003757663140374, "market_dynamics": 0.937351, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.956102, "high": 24.113552, "low": 21.895106, "close": 23.428728, "volume": 32489963}, "trend_line": 20.246814, "activity_lines": {"activity_5": 22.511769, "activity_10": 20.421636, "activity_20": 19.201828, "activity_30": 19.479058}, "trend_signal": 0, "fair_value": 39.576178, "relative_strength": -5.422641, "rate_of_change": -0.31834223355724917, "market_dynamics": 1.346883, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.997806, "high": 26.505615, "low": 23.438372, "close": 25.849726, "volume": 43259165}, "trend_line": 20.295755, "activity_lines": {"activity_5": 23.986875, "activity_10": 21.646429, "activity_20": 19.867316, "activity_30": 19.840536}, "trend_signal": 0, "fair_value": 39.368034, "relative_strength": 2.474219, "rate_of_change": 0.24172198154237615, "market_dynamics": 1.325801, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.071573, "high": 26.737104, "low": 23.84348, "close": 23.920643, "volume": 29543778}, "trend_line": 20.312028, "activity_lines": {"activity_5": 24.188143, "activity_10": 22.37001, "activity_20": 20.323452, "activity_30": 20.074399}, "trend_signal": 0, "fair_value": 39.171123, "relative_strength": -2.884755, "rate_of_change": 0.08017932814030204, "market_dynamics": 1.319056, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.63128, "high": 27.566612, "low": 23.226173, "close": 26.322353, "volume": 42277543}, "trend_line": 20.438096, "activity_lines": {"activity_5": 24.951417, "activity_10": 23.393126, "activity_20": 20.991926, "activity_30": 20.462162}, "trend_signal": 1, "fair_value": 38.979584, "relative_strength": 0.376376, "rate_of_change": 0.6206568836947254, "market_dynamics": 1.273027, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.168026, "high": 27.479803, "low": 24.113551, "close": 24.152134, "volume": 28325066}, "trend_line": 20.488343, "activity_lines": {"activity_5": 24.862679, "activity_10": 23.853476, "activity_20": 21.42078, "activity_30": 20.701778}, "trend_signal": 1, "fair_value": 38.773214, "relative_strength": -3.915281, "rate_of_change": 0.24584971124511212, "market_dynamics": 1.178987, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.161777, "high": 24.788732, "low": 22.589575, "close": 22.589575, "volume": 24029859}, "trend_line": 20.464993, "activity_lines": {"activity_5": 24.147632, "activity_10": 23.892058, "activity_20": 21.676108, "activity_30": 20.837341}, "trend_signal": 1, "fair_value": 38.534313, "relative_strength": -6.975045, "rate_of_change": -0.11396724469128931, "market_dynamics": 0.977228, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.657092, "high": 24.402912, "low": 22.309857, "close": 24.017096, "volume": 18774572}, "trend_line": 20.512005, "activity_lines": {"activity_5": 23.964369, "activity_10": 24.077776, "activity_20": 22.044884, "activity_30": 21.066509}, "trend_signal": 1, "fair_value": 38.306191, "relative_strength": -2.285343, "rate_of_change": 0.22971911106932077, "market_dynamics": 0.859392, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.489723, "high": 26.987887, "low": 24.094261, "close": 25.965473, "volume": 42683192}, "trend_line": 20.577774, "activity_lines": {"activity_5": 24.55274, "activity_10": 24.479025, "activity_20": 22.568952, "activity_30": 21.418346}, "trend_signal": 1, "fair_value": 38.075397, "relative_strength": 4.149759, "rate_of_change": 0.3206366223097307, "market_dynamics": 0.824355, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.859373, "high": 28.550446, "low": 25.637529, "close": 27.566612, "volume": 55776033}, "trend_line": 20.702609, "activity_lines": {"activity_5": 25.538502, "activity_10": 25.06915, "activity_20": 23.205642, "activity_30": 21.869238}, "trend_signal": 1, "fair_value": 37.857373, "relative_strength": 11.433045, "rate_of_change": 0.6066496794065157, "market_dynamics": 0.932114, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.547322, "high": 27.566613, "low": 24.962348, "close": 25.473557, "volume": 31099915}, "trend_line": 20.830893, "activity_lines": {"activity_5": 25.743628, "activity_10": 25.221021, "activity_20": 23.594812, "activity_30": 22.177042}, "trend_signal": 1, "fair_value": 37.602957, "relative_strength": 3.712689, "rate_of_change": 0.6196513685787175, "market_dynamics": 0.93857, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.598949, "high": 25.926891, "low": 24.566887, "close": 24.971994, "volume": 20958719}, "trend_line": 20.935707, "activity_lines": {"activity_5": 25.693472, "activity_10": 25.228913, "activity_20": 23.900342, "activity_30": 22.444209}, "trend_signal": 1, "fair_value": 37.360782, "relative_strength": 1.695797, "rate_of_change": 0.5031661388688478, "market_dynamics": 0.849744, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.730858, "high": 25.46391, "low": 21.663612, "close": 21.779358, "volume": 15365373}, "trend_line": 20.979433, "activity_lines": {"activity_5": 24.420276, "activity_10": 24.628266, "activity_20": 23.869982, "activity_30": 22.498638}, "trend_signal": 1, "fair_value": 37.07099, "relative_strength": -4.174852, "rate_of_change": 0.20885848278254698, "market_dynamics": 0.446066, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.740778, "high": 23.592698, "low": 21.306733, "close": 22.753548, "volume": 24964378}, "trend_line": 21.05531, "activity_lines": {"activity_5": 23.620992, "activity_10": 24.278751, "activity_20": 23.912376, "activity_30": 22.613097}, "trend_signal": 1, "fair_value": 36.792915, "relative_strength": 1.329909, "rate_of_change": 0.3616732635243213, "market_dynamics": -0.004131, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.531704, "high": 25.560364, "low": 22.329149, "close": 24.499367, "volume": 44059937}, "trend_line": 21.225069, "activity_lines": {"activity_5": 23.617776, "activity_10": 24.267878, "activity_20": 24.090678, "activity_30": 22.835295}, "trend_signal": 1, "fair_value": 36.541319, "relative_strength": 5.193196, "rate_of_change": 0.8062526745034989, "market_dynamics": -0.135074, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.750149, "high": 25.560364, "low": 24.017097, "close": 25.328875, "volume": 28673351}, "trend_line": 21.437269, "activity_lines": {"activity_5": 24.095546, "activity_10": 24.44097, "activity_20": 24.312615, "activity_30": 23.100056}, "trend_signal": 1, "fair_value": 36.33606, "relative_strength": 7.227014, "rate_of_change": 0.9997611786326785, "market_dynamics": -0.235944, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.280647, "high": 25.512139, "low": 24.046034, "close": 24.123198, "volume": 5942400}, "trend_line": 21.645931, "activity_lines": {"activity_5": 24.18107, "activity_10": 24.373452, "activity_20": 24.378066, "activity_30": 23.273342}, "trend_signal": 1, "fair_value": 36.105903, "relative_strength": 3.367643, "rate_of_change": 0.9733609257783737, "market_dynamics": -0.270025, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.576531, "high": 27.007176, "low": 24.373979, "close": 26.264481, "volume": 30481456}, "trend_line": 21.932722, "activity_lines": {"activity_5": 25.03694, "activity_10": 24.667374, "activity_20": 24.610704, "activity_30": 23.571313}, "trend_signal": 1, "fair_value": 35.914995, "relative_strength": 7.715491, "rate_of_change": 1.3249187572481744, "market_dynamics": -0.129904, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.168023, "high": 26.756396, "low": 25.319228, "close": 25.676109, "volume": 35919814}, "trend_line": 22.202151, "activity_lines": {"activity_5": 25.397679, "activity_10": 24.813458, "activity_20": 24.740274, "activity_30": 23.812822}, "trend_signal": 1, "fair_value": 35.7308, "relative_strength": 3.443602, "rate_of_change": 1.22843393537748, "market_dynamics": -0.142804, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.483201, "high": 29.862219, "low": 25.251712, "close": 29.408888, "volume": 75352289}, "trend_line": 22.600828, "activity_lines": {"activity_5": 26.807839, "activity_10": 25.643491, "activity_20": 25.199947, "activity_30": 24.277773}, "trend_signal": 1, "fair_value": 35.566815, "relative_strength": 15.441995, "rate_of_change": 1.795668356638054, "market_dynamics": 0.141656, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.871867, "high": 31.212583, "low": 26.631007, "close": 26.862497, "volume": 81217982}, "trend_line": 22.898229, "activity_lines": {"activity_5": 27.041902, "activity_10": 25.977047, "activity_20": 25.393223, "activity_30": 24.552719}, "trend_signal": 1, "fair_value": 35.412238, "relative_strength": 9.475441, "rate_of_change": 1.3158854180032729, "market_dynamics": 0.480745, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.103635, "high": 29.669313, "low": 26.303063, "close": 29.187042, "volume": 56490185}, "trend_line": 23.261539, "activity_lines": {"activity_5": 27.948571, "activity_10": 26.707994, "activity_20": 25.787445, "activity_30": 24.958449}, "trend_signal": 1, "fair_value": 35.28313, "relative_strength": 16.610699, "rate_of_change": 1.586629254166331, "market_dynamics": 0.659802, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.322078, "high": 29.785058, "low": 27.209731, "close": 28.261082, "volume": 42422345}, "trend_line": 23.617777, "activity_lines": {"activity_5": 28.208997, "activity_10": 27.193948, "activity_20": 26.06606, "activity_30": 25.281}, "trend_signal": 1, "fair_value": 35.135681, "relative_strength": 11.732703, "rate_of_change": 1.5314463931212856, "market_dynamics": 0.767468, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.007177, "high": 28.068174, "low": 25.888309, "close": 25.99441, "volume": 45336206}, "trend_line": 23.938327, "activity_lines": {"activity_5": 27.580759, "activity_10": 27.14993, "activity_20": 26.117319, "activity_30": 25.434331}, "trend_signal": 1, "fair_value": 34.961045, "relative_strength": 5.761142, "rate_of_change": 1.35724035331522, "market_dynamics": 0.516706, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.99441, "high": 26.090863, "low": 24.595823, "close": 24.730858, "volume": 24577959}, "trend_line": 24.193609, "activity_lines": {"activity_5": 26.510117, "activity_10": 26.817251, "activity_20": 26.038364, "activity_30": 25.485462}, "trend_signal": 1, "fair_value": 34.806128, "relative_strength": 1.603848, "rate_of_change": 1.0664153764797246, "market_dynamics": 0.206901, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.489722, "high": 24.721213, "low": 23.843479, "close": 24.219652, "volume": 14623563}, "trend_line": 24.448248, "activity_lines": {"activity_5": 25.580942, "activity_10": 26.387416, "activity_20": 25.918302, "activity_30": 25.487143}, "trend_signal": 1, "fair_value": 34.675879, "relative_strength": 1.924015, "rate_of_change": 1.0525052297902349, "market_dynamics": -0.192016, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.676385, "high": 23.486601, "low": 18.683182, "close": 21.42248, "volume": 42867045}, "trend_line": 24.615435, "activity_lines": {"activity_5": 23.895566, "activity_10": 25.469172, "activity_20": 25.53152, "activity_30": 25.291932}, "trend_signal": 0, "fair_value": 34.540649, "relative_strength": -4.76593, "rate_of_change": 0.6838404126136236, "market_dynamics": -0.590637, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.213406, "high": 22.213406, "low": 19.753821, "close": 19.937084, "volume": 26782181}, "trend_line": 24.733752, "activity_lines": {"activity_5": 22.232695, "activity_10": 24.32996, "activity_20": 25.00883, "activity_30": 24.990103}, "trend_signal": 0, "fair_value": 34.386081, "relative_strength": -10.588697, "rate_of_change": 0.4806618286453096, "market_dynamics": -0.982738, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.94673, "high": 20.824463, "low": 19.773112, "close": 19.94673, "volume": 30725819}, "trend_line": 24.72057, "activity_lines": {"activity_5": 21.127973, "activity_10": 23.307545, "activity_20": 24.506488, "activity_30": 24.681262}, "trend_signal": 0, "fair_value": 34.246069, "relative_strength": -11.43095, "rate_of_change": -0.05329559381043551, "market_dynamics": -1.237588, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.802049, "high": 22.753548, "low": 19.531977, "close": 22.425604, "volume": 39886566}, "trend_line": 24.654981, "activity_lines": {"activity_5": 21.25272, "activity_10": 22.840006, "activity_20": 24.268889, "activity_30": 24.5332}, "trend_signal": 0, "fair_value": 34.137611, "relative_strength": -0.172226, "rate_of_change": -0.26532155205158797, "market_dynamics": -1.299074, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.541347, "high": 23.091138, "low": 21.991558, "close": 22.280922, "volume": 63269678}, "trend_line": 24.645336, "activity_lines": {"activity_5": 21.482924, "activity_10": 22.473129, "activity_20": 24.041992, "activity_30": 24.380035}, "trend_signal": 0, "fair_value": 34.02927, "relative_strength": -2.821141, "rate_of_change": -0.03911988413213142, "market_dynamics": -1.189653, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.666738, "high": 23.419083, "low": 22.251985, "close": 22.550993, "volume": 57590791}, "trend_line": 24.616078, "activity_lines": {"activity_5": 21.932401, "activity_10": 22.238657, "activity_20": 23.856019, "activity_30": 24.244916}, "trend_signal": 0, "fair_value": 33.938742, "relative_strength": -1.954769, "rate_of_change": -0.11871617412722096, "market_dynamics": -1.010947, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.541347, "high": 22.6378, "low": 21.219925, "close": 21.31638, "volume": 35240409}, "trend_line": 24.464967, "activity_lines": {"activity_5": 21.895105, "activity_10": 21.900366, "activity_20": 23.563992, "activity_30": 24.032032}, "trend_signal": 0, "fair_value": 33.797108, "relative_strength": -6.739475, "rate_of_change": -0.6138711455171706, "market_dynamics": -0.942224, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.287443, "high": 21.557516, "low": 19.956377, "close": 20.718361, "volume": 50760645}, "trend_line": 24.358224, "activity_lines": {"activity_5": 21.566517, "activity_10": 21.579612, "activity_20": 23.217216, "activity_30": 23.790316}, "trend_signal": 0, "fair_value": 33.643497, "relative_strength": -8.318232, "rate_of_change": -0.4363096013986104, "market_dynamics": -0.951198, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.592973, "high": 21.77936, "low": 20.467582, "close": 21.142761, "volume": 30693777}, "trend_line": 24.185571, "activity_lines": {"activity_5": 21.327953, "activity_10": 21.431949, "activity_20": 22.920551, "activity_30": 23.582867}, "trend_signal": 0, "fair_value": 33.47999, "relative_strength": -7.647918, "rate_of_change": -0.708807834265751, "market_dynamics": -1.090188, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.239216, "high": 21.856523, "low": 20.573683, "close": 21.007727, "volume": 37455267}, "trend_line": 24.080757, "activity_lines": {"activity_5": 21.129901, "activity_10": 21.324973, "activity_20": 22.627008, "activity_30": 23.377845}, "trend_signal": 0, "fair_value": 33.300915, "relative_strength": -7.570462, "rate_of_change": -0.433374097307858, "market_dynamics": -1.152096, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.891983, "high": 21.728148, "low": 20.584046, "close": 20.642719, "volume": 28416497}, "trend_line": 24.015862, "activity_lines": {"activity_5": 20.895059, "activity_10": 21.21003, "activity_20": 22.31928, "activity_30": 23.156036}, "trend_signal": 0, "fair_value": 33.126226, "relative_strength": -8.052459, "rate_of_change": -0.2694890364119364, "market_dynamics": -1.169413, "expectation": {"probability": 45.5644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.447146, "high": 22.833135, "low": 20.427588, "close": 22.246416, "volume": 53386525}, "trend_line": 23.956839, "activity_lines": {"activity_5": 21.322001, "activity_10": 21.400846, "activity_20": 22.180859, "activity_30": 23.041878}, "trend_signal": 0, "fair_value": 32.934038, "relative_strength": -4.475845, "rate_of_change": -0.2457667353351707, "market_dynamics": -0.919941, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.246415, "high": 22.50066, "low": 21.581469, "close": 21.601027, "volume": 36648830}, "trend_line": 23.811358, "activity_lines": {"activity_5": 21.471811, "activity_10": 21.43233, "activity_20": 22.000106, "activity_30": 22.88989}, "trend_signal": 0, "fair_value": 32.725893, "relative_strength": -8.397312, "rate_of_change": -0.6072629197867055, "market_dynamics": -0.695394, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.591246, "high": 22.529996, "low": 21.219658, "close": 22.314865, "volume": 51946383}, "trend_line": 23.6363, "activity_lines": {"activity_5": 21.800723, "activity_10": 21.563526, "activity_20": 21.906743, "activity_30": 22.793342}, "trend_signal": 0, "fair_value": 32.519566, "relative_strength": -7.100525, "rate_of_change": -0.7351869641370306, "market_dynamics": -0.316403, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.314867, "high": 22.715791, "low": 22.080179, "close": 22.696234, "volume": 48805218}, "trend_line": 23.543722, "activity_lines": {"activity_5": 22.178617, "activity_10": 21.766074, "activity_20": 21.883481, "activity_30": 22.732693}, "trend_signal": 0, "fair_value": 32.321324, "relative_strength": -7.479963, "rate_of_change": -0.3916772083617132, "market_dynamics": 0.178155, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.706011, "high": 23.850113, "low": 22.549553, "close": 23.498083, "volume": 61709513}, "trend_line": 23.494592, "activity_lines": {"activity_5": 22.711228, "activity_10": 22.106862, "activity_20": 21.956425, "activity_30": 22.729748}, "trend_signal": 0, "fair_value": 32.12843, "relative_strength": -6.45198, "rate_of_change": -0.20867558663833236, "market_dynamics": 0.478171, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.566534, "high": 23.918564, "low": 22.696231, "close": 23.028706, "volume": 49490370}, "trend_line": 23.536237, "activity_lines": {"activity_5": 22.897021, "activity_10": 22.345089, "activity_20": 22.011757, "activity_30": 22.699691}, "trend_signal": 0, "fair_value": 31.92347, "relative_strength": -6.843951, "rate_of_change": 0.17725355690364422, "market_dynamics": 0.748451, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.930921, "high": 24.67152, "low": 22.862469, "close": 24.016352, "volume": 64229894}, "trend_line": 23.57833, "activity_lines": {"activity_5": 23.359878, "activity_10": 22.731755, "activity_20": 22.186067, "activity_30": 22.730666}, "trend_signal": 0, "fair_value": 31.742866, "relative_strength": -4.030778, "rate_of_change": 0.1788433724558487, "market_dynamics": 0.921191, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.084801, "high": 26.959723, "low": 24.084801, "close": 26.597914, "volume": 96859844}, "trend_line": 23.648282, "activity_lines": {"activity_5": 24.522233, "activity_10": 23.527832, "activity_20": 22.615659, "activity_30": 22.925478}, "trend_signal": 0, "fair_value": 31.560887, "relative_strength": 1.505254, "rate_of_change": 0.2966791965334149, "market_dynamics": 1.089318, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.764149, "high": 27.174854, "low": 25.835178, "close": 26.441456, "volume": 106885915}, "trend_line": 23.685368, "activity_lines": {"activity_5": 25.346899, "activity_10": 24.196278, "activity_20": 23.02146, "activity_30": 23.105683}, "trend_signal": 0, "fair_value": 31.420095, "relative_strength": -3.640542, "rate_of_change": 0.15682323138738863, "market_dynamics": 1.149525, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.470791, "high": 27.501313, "low": 25.71181, "close": 26.744217, "volume": 100183743}, "trend_line": 23.772735, "activity_lines": {"activity_5": 26.022804, "activity_10": 24.820976, "activity_20": 23.445514, "activity_30": 23.303028}, "trend_signal": 0, "fair_value": 31.258085, "relative_strength": -6.655435, "rate_of_change": 0.36886486205323227, "market_dynamics": 1.323306, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.76388, "high": 28.514054, "low": 25.003876, "close": 27.255501, "volume": 133476492}, "trend_line": 23.805769, "activity_lines": {"activity_5": 26.652728, "activity_10": 25.427699, "activity_20": 23.892921, "activity_30": 23.527723}, "trend_signal": 0, "fair_value": 31.078206, "relative_strength": -4.175621, "rate_of_change": 0.13895750741343255, "market_dynamics": 1.415112, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.432486, "high": 29.841432, "low": 27.402989, "close": 28.907351, "volume": 105116281}, "trend_line": 23.913477, "activity_lines": {"activity_5": 27.551482, "activity_10": 26.243684, "activity_20": 24.462798, "activity_30": 23.856857}, "trend_signal": 0, "fair_value": 30.929105, "relative_strength": -1.144018, "rate_of_change": 0.4524449514737323, "market_dynamics": 1.428876, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.907351, "high": 34.216862, "low": 28.484556, "close": 31.916075, "volume": 140520231}, "trend_line": 23.99705, "activity_lines": {"activity_5": 29.127078, "activity_10": 27.473867, "activity_20": 25.27655, "activity_30": 24.373154}, "trend_signal": 1, "fair_value": 30.842036, "relative_strength": 7.542888, "rate_of_change": 0.34948075514071514, "market_dynamics": 1.462042, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.279877, "high": 32.673172, "low": 29.949587, "close": 30.136404, "volume": 91844260}, "trend_line": 24.10618, "activity_lines": {"activity_5": 29.754906, "activity_10": 28.205906, "activity_20": 25.875617, "activity_30": 24.769241}, "trend_signal": 1, "fair_value": 30.749197, "relative_strength": 0.362186, "rate_of_change": 0.45476423143676764, "market_dynamics": 1.39895, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.03808, "high": 31.640768, "low": 29.8316, "close": 31.375292, "volume": 25309440}, "trend_line": 24.179122, "activity_lines": {"activity_5": 30.549367, "activity_10": 29.027921, "activity_20": 26.555266, "activity_30": 25.238216}, "trend_signal": 1, "fair_value": 30.644665, "relative_strength": 2.032812, "rate_of_change": 0.3025863077434964, "market_dynamics": 1.253456, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.37529, "high": 32.132388, "low": 29.939756, "close": 30.018415, "volume": 28443286}, "trend_line": 24.2377, "activity_lines": {"activity_5": 30.582797, "activity_10": 29.46001, "activity_20": 27.063668, "activity_30": 25.614944}, "trend_signal": 1, "fair_value": 30.54533, "relative_strength": -1.132761, "rate_of_change": 0.24226686146833903, "market_dynamics": 1.073081, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.022432, "high": 29.900425, "low": 26.724551, "close": 26.76388, "volume": 57143635}, "trend_line": 24.263349, "activity_lines": {"activity_5": 29.347188, "activity_10": 29.17328, "activity_20": 27.220676, "activity_30": 25.777924}, "trend_signal": 1, "fair_value": 30.424378, "relative_strength": -7.101782, "rate_of_change": 0.10582274720786777, "market_dynamics": 0.700242, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.265334, "high": 27.629135, "low": 25.947788, "close": 27.353827, "volume": 44243820}, "trend_line": 24.350781, "activity_lines": {"activity_5": 28.451126, "activity_10": 28.943857, "activity_20": 27.405082, "activity_30": 25.977309}, "trend_signal": 1, "fair_value": 30.302676, "relative_strength": -9.053091, "rate_of_change": 0.3603459687283883, "market_dynamics": 0.389826, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.717627, "high": 28.681205, "low": 27.029356, "close": 28.278076, "volume": 49180203}, "trend_line": 24.486062, "activity_lines": {"activity_5": 28.167297, "activity_10": 28.868736, "activity_20": 27.647934, "activity_30": 26.230683}, "trend_signal": 1, "fair_value": 30.148132, "relative_strength": -6.467434, "rate_of_change": 0.5555509698025665, "market_dynamics": 0.165877, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.41573, "high": 28.514054, "low": 26.51807, "close": 27.068687, "volume": 36670893}, "trend_line": 24.674269, "activity_lines": {"activity_5": 27.604226, "activity_10": 28.540333, "activity_20": 27.740986, "activity_30": 26.397304}, "trend_signal": 1, "fair_value": 29.948578, "relative_strength": -10.381872, "rate_of_change": 0.7686291082657492, "market_dynamics": -0.114136, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.117849, "high": 27.343994, "low": 26.252595, "close": 26.754047, "volume": 30429750}, "trend_line": 24.901501, "activity_lines": {"activity_5": 27.223383, "activity_10": 28.148823, "activity_20": 27.773473, "activity_30": 26.531484}, "trend_signal": 1, "fair_value": 29.743484, "relative_strength": -9.992403, "rate_of_change": 0.9209269786270093, "market_dynamics": -0.270883, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.695053, "high": 26.940864, "low": 24.315605, "close": 24.669573, "volume": 34774392}, "trend_line": 25.058929, "activity_lines": {"activity_5": 26.36534, "activity_10": 27.387436, "activity_20": 27.585973, "activity_30": 26.516521}, "trend_signal": 1, "fair_value": 29.510426, "relative_strength": -12.370219, "rate_of_change": 0.6322028539564721, "market_dynamics": -0.505232, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.787561, "high": 25.367675, "low": 24.53192, "close": 25.072702, "volume": 26682660}, "trend_line": 25.147165, "activity_lines": {"activity_5": 25.781293, "activity_10": 26.776395, "activity_20": 27.422254, "activity_30": 26.517409}, "trend_signal": 1, "fair_value": 29.306134, "relative_strength": -13.75215, "rate_of_change": 0.35211401093798533, "market_dynamics": -0.74018, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.554492, "high": 26.370583, "low": 25.053038, "close": 26.370583, "volume": 34602076}, "trend_line": 25.283487, "activity_lines": {"activity_5": 25.781948, "activity_10": 26.525757, "activity_20": 27.369011, "activity_30": 26.596339}, "trend_signal": 1, "fair_value": 29.113484, "relative_strength": -10.107143, "rate_of_change": 0.5420968924330032, "market_dynamics": -0.819236, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.28209, "high": 26.28209, "low": 24.944882, "close": 25.446335, "volume": 42932119}, "trend_line": 25.379999, "activity_lines": {"activity_5": 25.601687, "activity_10": 26.175544, "activity_20": 27.210247, "activity_30": 26.606846}, "trend_signal": 1, "fair_value": 28.929459, "relative_strength": -13.494135, "rate_of_change": 0.3817194993712718, "market_dynamics": -0.851822, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.121863, "high": 25.269351, "low": 23.981302, "close": 24.423761, "volume": 33134004}, "trend_line": 25.483578, "activity_lines": {"activity_5": 25.188725, "activity_10": 25.747207, "activity_20": 26.944817, "activity_30": 26.545153}, "trend_signal": 0, "fair_value": 28.739635, "relative_strength": -15.834526, "rate_of_change": 0.40811270323533055, "market_dynamics": -0.847481, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.561415, "high": 25.908459, "low": 24.404096, "close": 25.564323, "volume": 38204043}, "trend_line": 25.64511, "activity_lines": {"activity_5": 25.311302, "activity_10": 25.627966, "activity_20": 26.78137, "activity_30": 26.550362}, "trend_signal": 0, "fair_value": 28.563164, "relative_strength": -14.562016, "rate_of_change": 0.6338670338992333, "market_dynamics": -0.826995, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.495497, "high": 26.616394, "low": 25.475831, "close": 26.075611, "volume": 33320646}, "trend_line": 25.809539, "activity_lines": {"activity_5": 25.544659, "activity_10": 25.623497, "activity_20": 26.659245, "activity_30": 26.578136}, "trend_signal": 0, "fair_value": 28.392537, "relative_strength": -12.135626, "rate_of_change": 0.6411709678765345, "market_dynamics": -0.832298, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.026447, "high": 27.511145, "low": 26.016614, "close": 27.226006, "volume": 53908876}, "trend_line": 26.016815, "activity_lines": {"activity_5": 26.09462, "activity_10": 25.851431, "activity_20": 26.649169, "activity_30": 26.669521}, "trend_signal": 0, "fair_value": 28.246353, "relative_strength": -11.820967, "rate_of_change": 0.8030984203166133, "market_dynamics": -0.727852, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.32433, "high": 27.806119, "low": 26.449243, "close": 27.6488, "volume": 61177509}, "trend_line": 26.250351, "activity_lines": {"activity_5": 26.728484, "activity_10": 26.175365, "activity_20": 26.675623, "activity_30": 26.774811}, "trend_signal": 0, "fair_value": 28.092608, "relative_strength": -11.089309, "rate_of_change": 0.8976348565341196, "market_dynamics": -0.476955, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.786454, "high": 28.464892, "low": 27.176843, "close": 28.248577, "volume": 57316386}, "trend_line": 26.450423, "activity_lines": {"activity_5": 27.415443, "activity_10": 26.597802, "activity_20": 26.754891, "activity_30": 26.903729}, "trend_signal": 1, "fair_value": 27.933495, "relative_strength": -9.756111, "rate_of_change": 0.7621688563326344, "market_dynamics": -0.121738, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.504222, "high": 28.85819, "low": 25.947788, "close": 26.636059, "volume": 63528158}, "trend_line": 26.618257, "activity_lines": {"activity_5": 27.309908, "activity_10": 26.69988, "activity_20": 26.675857, "activity_30": 26.915705}, "trend_signal": 1, "fair_value": 27.801402, "relative_strength": -13.121703, "rate_of_change": 0.6345229337164064, "market_dynamics": 0.103672, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.596729, "high": 27.579972, "low": 26.026448, "close": 27.029356, "volume": 43351909}, "trend_line": 26.775407, "activity_lines": {"activity_5": 27.264024, "activity_10": 26.837713, "activity_20": 26.645095, "activity_30": 26.942228}, "trend_signal": 0, "fair_value": 27.646556, "relative_strength": -9.507133, "rate_of_change": 0.5903842614488298, "market_dynamics": 0.19256, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.41282, "high": 29.988918, "low": 27.196508, "close": 29.074501, "volume": 73051408}, "trend_line": 26.988016, "activity_lines": {"activity_5": 27.836271, "activity_10": 27.311815, "activity_20": 26.83238, "activity_30": 27.090556}, "trend_signal": 0, "fair_value": 27.501397, "relative_strength": -3.714068, "rate_of_change": 0.7940458197329995, "market_dynamics": 0.413114, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.605454, "high": 30.28389, "low": 28.464892, "close": 29.438303, "volume": 52994839}, "trend_line": 27.186023, "activity_lines": {"activity_5": 28.406552, "activity_10": 27.8029, "activity_20": 27.059369, "activity_30": 27.248639}, "trend_signal": 0, "fair_value": 27.369898, "relative_strength": -4.613026, "rate_of_change": 0.7336849066637596, "market_dynamics": 0.477011, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.691037, "high": 29.113832, "low": 26.537735, "close": 27.707794, "volume": 60330691}, "trend_line": 27.341993, "activity_lines": {"activity_5": 28.280697, "activity_10": 27.906767, "activity_20": 27.130771, "activity_30": 27.282302}, "trend_signal": 0, "fair_value": 27.245279, "relative_strength": -7.696963, "rate_of_change": 0.5737139264540457, "market_dynamics": 0.600413, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.147346, "high": 28.956514, "low": 26.105106, "close": 27.599638, "volume": 55164601}, "trend_line": 27.461435, "activity_lines": {"activity_5": 28.154842, "activity_10": 27.931259, "activity_20": 27.202875, "activity_30": 27.298924}, "trend_signal": 0, "fair_value": 27.119414, "relative_strength": -8.120417, "rate_of_change": 0.4368445270247964, "market_dynamics": 0.711602, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.550475, "high": 27.678296, "low": 24.079626, "close": 24.079626, "volume": 56406031}, "trend_line": 27.377493, "activity_lines": {"activity_5": 26.791411, "activity_10": 27.278742, "activity_20": 26.935761, "activity_30": 27.080743}, "trend_signal": 0, "fair_value": 26.971387, "relative_strength": -16.804709, "rate_of_change": -0.3056723000819163, "market_dynamics": 0.38077, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.646999, "high": 23.794487, "low": 22.142637, "close": 22.68342, "volume": 46704442}, "trend_line": 27.252225, "activity_lines": {"activity_5": 25.159227, "activity_10": 26.408661, "activity_20": 26.551266, "activity_30": 26.7779}, "trend_signal": 0, "fair_value": 26.809274, "relative_strength": -20.451461, "rate_of_change": -0.45755833085228775, "market_dynamics": -0.053372, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.329453, "high": 23.823984, "low": 21.975487, "close": 23.234037, "volume": 37812655}, "trend_line": 27.135219, "activity_lines": {"activity_5": 24.136654, "activity_10": 25.721285, "activity_20": 26.245852, "activity_30": 26.518662}, "trend_signal": 0, "fair_value": 26.671988, "relative_strength": -15.570682, "rate_of_change": -0.42934475992327215, "market_dynamics": -0.475123, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.234037, "high": 25.593821, "low": 23.086551, "close": 25.033371, "volume": 35402080}, "trend_line": 27.061148, "activity_lines": {"activity_5": 24.127477, "activity_10": 25.441329, "activity_20": 26.130063, "activity_30": 26.383059}, "trend_signal": 0, "fair_value": 26.57579, "relative_strength": -14.645637, "rate_of_change": -0.2729699730818461, "market_dynamics": -0.804138, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.856389, "high": 27.589804, "low": 24.856389, "close": 27.383324, "volume": 49133763}, "trend_line": 27.010347, "activity_lines": {"activity_5": 25.079912, "activity_10": 25.647095, "activity_20": 26.246273, "activity_30": 26.403844}, "trend_signal": 0, "fair_value": 26.485693, "relative_strength": -9.959609, "rate_of_change": -0.1877266995472619, "market_dynamics": -0.758304, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.383325, "high": 28.494389, "low": 25.869129, "close": 26.075611, "volume": 55874179}, "trend_line": 26.815665, "activity_lines": {"activity_5": 25.610864, "activity_10": 25.601508, "activity_20": 26.225016, "activity_30": 26.343539}, "trend_signal": 0, "fair_value": 26.376037, "relative_strength": -14.338352, "rate_of_change": -0.7207682300416216, "market_dynamics": -0.64089, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.341087, "high": 28.386233, "low": 26.173935, "close": 27.865112, "volume": 53700642}, "trend_line": 26.739955, "activity_lines": {"activity_5": 26.60525, "activity_10": 25.898626, "activity_20": 26.369412, "activity_30": 26.411245}, "trend_signal": 0, "fair_value": 26.2703, "relative_strength": -9.330189, "rate_of_change": -0.2823349709955015, "market_dynamics": -0.388704, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.022433, "high": 30.136405, "low": 27.550476, "close": 29.330145, "volume": 53133465}, "trend_line": 26.671783, "activity_lines": {"activity_5": 27.742535, "activity_10": 26.484103, "activity_20": 26.646219, "activity_30": 26.578354}, "trend_signal": 0, "fair_value": 26.189764, "relative_strength": -7.026212, "rate_of_change": -0.25494433330197086, "market_dynamics": -0.073518, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.330146, "high": 30.932832, "low": 27.953606, "close": 29.959421, "volume": 72333934}, "trend_line": 26.669817, "activity_lines": {"activity_5": 28.683171, "activity_10": 27.18596, "activity_20": 26.964462, "activity_30": 26.79046}, "trend_signal": 1, "fair_value": 26.108377, "relative_strength": -4.768219, "rate_of_change": -0.0073710857650687266, "market_dynamics": 0.276137, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.07741, "high": 31.040988, "low": 29.054837, "close": 30.657524, "volume": 93616745}, "trend_line": 26.799605, "activity_lines": {"activity_5": 29.528105, "activity_10": 27.973806, "activity_20": 27.322831, "activity_30": 27.047731}, "trend_signal": 1, "fair_value": 26.041686, "relative_strength": -2.54212, "rate_of_change": 0.4866475086799484, "market_dynamics": 0.718543, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.80501, "high": 30.824676, "low": 28.120001, "close": 28.57, "volume": 80895755}, "trend_line": 26.840144, "activity_lines": {"activity_5": 29.458917, "activity_10": 28.326504, "activity_20": 27.458134, "activity_30": 27.16195}, "trend_signal": 1, "fair_value": 25.966937, "relative_strength": -8.814644, "rate_of_change": 0.15126715487037587, "market_dynamics": 0.911587, "expectation": {"probability": 47.3554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33b1ab1-f32d-4fe0-87ab-064437567dbc/", "share_image": "https://sharemaestro.com/terminal/f33b1ab1-f32d-4fe0-87ab-064437567dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}