{"ticker": {"uuid": "f33bb230-469b-4e2c-8ef0-d708ddd33f77", "symbol": "900925", "name": "Shanghai Mechanical & Electrical Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900925 fell 8.18%, moving from 1.49 to 1.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.463, "high": 1.465, "low": 1.358, "close": 1.37, "volume": 2965007}, "trend_line": 1.477933, "activity_lines": {"activity_5": 1.4032, "activity_10": 1.391818, "activity_20": 1.422729, "activity_30": 1.455768}, "trend_signal": 0, "fair_value": 1.057693, "relative_strength": -3.518411, "rate_of_change": 0.1581051775548874, "market_dynamics": -0.663434, "expectation": {"probability": 57.3463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.895424, "high": 0.913415, "low": 0.892153, "close": 0.90769, "volume": 655646}, "trend_line": 0.874218, "activity_lines": {"activity_5": 0.907636, "activity_10": 0.903066, "activity_20": 0.895082, "activity_30": 0.885587}, "trend_signal": 1, "fair_value": 0.961859, "relative_strength": 0.091184, "rate_of_change": 0.19058970494697539, "market_dynamics": 1.024567, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.90769, "high": 0.910961, "low": 0.883976, "close": 0.8897, "volume": 1214181}, "trend_line": 0.87569, "activity_lines": {"activity_5": 0.901257, "activity_10": 0.901431, "activity_20": 0.895599, "activity_30": 0.886586}, "trend_signal": 1, "fair_value": 0.962446, "relative_strength": 0.278703, "rate_of_change": 0.16837905419471091, "market_dynamics": 0.553655, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.885611, "high": 0.897878, "low": 0.84636, "close": 0.86435, "volume": 1984593}, "trend_line": 0.876698, "activity_lines": {"activity_5": 0.887301, "activity_10": 0.895484, "activity_20": 0.893442, "activity_30": 0.885854}, "trend_signal": 1, "fair_value": 0.963331, "relative_strength": -3.033275, "rate_of_change": 0.11510922815151582, "market_dynamics": 0.126737, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.867621, "high": 0.870074, "low": 0.842271, "close": 0.856991, "volume": 766251}, "trend_line": 0.876316, "activity_lines": {"activity_5": 0.874817, "activity_10": 0.888317, "activity_20": 0.890487, "activity_30": 0.884583}, "trend_signal": 0, "fair_value": 0.964169, "relative_strength": -3.740844, "rate_of_change": -0.04357258713947032, "market_dynamics": -0.284847, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.855355, "high": 0.877434, "low": 0.848813, "close": 0.876616, "volume": 934074}, "trend_line": 0.877189, "activity_lines": {"activity_5": 0.872746, "activity_10": 0.885046, "activity_20": 0.889315, "activity_30": 0.884602}, "trend_signal": 0, "fair_value": 0.96517, "relative_strength": -2.718809, "rate_of_change": 0.0996215976885065, "market_dynamics": -0.605925, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.87907, "high": 0.887247, "low": 0.872528, "close": 0.876616, "volume": 891355}, "trend_line": 0.877707, "activity_lines": {"activity_5": 0.871928, "activity_10": 0.882088, "activity_20": 0.888092, "activity_30": 0.884565}, "trend_signal": 0, "fair_value": 0.966125, "relative_strength": -0.432056, "rate_of_change": 0.059052268097299264, "market_dynamics": -0.807849, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.874981, "high": 0.918321, "low": 0.870075, "close": 0.906873, "volume": 3072112}, "trend_line": 0.879233, "activity_lines": {"activity_5": 0.883267, "activity_10": 0.885002, "activity_20": 0.889762, "activity_30": 0.886447}, "trend_signal": 1, "fair_value": 0.967315, "relative_strength": 2.821117, "rate_of_change": 0.17386212027476453, "market_dynamics": -0.529331, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.910144, "high": 0.918321, "low": 0.892153, "close": 0.900331, "volume": 1324040}, "trend_line": 0.880105, "activity_lines": {"activity_5": 0.891281, "activity_10": 0.886652, "activity_20": 0.890658, "activity_30": 0.887808}, "trend_signal": 1, "fair_value": 0.968395, "relative_strength": 2.180755, "rate_of_change": 0.09917735116857351, "market_dynamics": -0.215001, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.908936, "high": 0.933175, "low": 0.895086, "close": 0.914996, "volume": 991436}, "trend_line": 0.881494, "activity_lines": {"activity_5": 0.901785, "activity_10": 0.891385, "activity_20": 0.892853, "activity_30": 0.890059}, "trend_signal": 1, "fair_value": 0.969549, "relative_strength": 2.484059, "rate_of_change": 0.15782207804750267, "market_dynamics": -0.009876, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.908071, "high": 0.917593, "low": 0.897683, "close": 0.91413, "volume": 1153258}, "trend_line": 0.883589, "activity_lines": {"activity_5": 0.908133, "activity_10": 0.895962, "activity_20": 0.894845, "activity_30": 0.892164}, "trend_signal": 1, "fair_value": 0.970468, "relative_strength": 4.574257, "rate_of_change": 0.23766469198882328, "market_dynamics": 0.244004, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.914996, "high": 0.928846, "low": 0.912399, "close": 0.924518, "volume": 1924291}, "trend_line": 0.887012, "activity_lines": {"activity_5": 0.915442, "activity_10": 0.902087, "activity_20": 0.897784, "activity_30": 0.894805}, "trend_signal": 1, "fair_value": 0.970949, "relative_strength": 2.284397, "rate_of_change": 0.38739730802443956, "market_dynamics": 0.272147, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.924518, "high": 0.942697, "low": 0.92019, "close": 0.934906, "volume": 1642327}, "trend_line": 0.890345, "activity_lines": {"activity_5": 0.923021, "activity_10": 0.909795, "activity_20": 0.901527, "activity_30": 0.897895}, "trend_signal": 1, "fair_value": 0.971635, "relative_strength": 2.997518, "rate_of_change": 0.37575590860101443, "market_dynamics": 0.482343, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.928846, "high": 0.93404, "low": 0.910668, "close": 0.913265, "volume": 1021987}, "trend_line": 0.892657, "activity_lines": {"activity_5": 0.921517, "activity_10": 0.912746, "activity_20": 0.903072, "activity_30": 0.899374}, "trend_signal": 1, "fair_value": 0.972178, "relative_strength": 3.798174, "rate_of_change": 0.25967462051227114, "market_dynamics": 0.524134, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.908936, "high": 0.924518, "low": 0.901145, "close": 0.903742, "volume": 1046358}, "trend_line": 0.894815, "activity_lines": {"activity_5": 0.915977, "activity_10": 0.913077, "activity_20": 0.903508, "activity_30": 0.900089}, "trend_signal": 1, "fair_value": 0.972553, "relative_strength": 4.588169, "rate_of_change": 0.24175019072275164, "market_dynamics": 0.532795, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.902877, "high": 0.914996, "low": 0.89422, "close": 0.899414, "volume": 987081}, "trend_line": 0.89593, "activity_lines": {"activity_5": 0.909744, "activity_10": 0.91177, "activity_20": 0.903394, "activity_30": 0.900385}, "trend_signal": 1, "fair_value": 0.97292, "relative_strength": 6.316872, "rate_of_change": 0.12460676229164433, "market_dynamics": 0.342626, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.92019, "high": 0.926249, "low": 0.856997, "close": 0.861325, "volume": 2506078}, "trend_line": 0.895338, "activity_lines": {"activity_5": 0.891796, "activity_10": 0.903124, "activity_20": 0.899627, "activity_30": 0.898153}, "trend_signal": 0, "fair_value": 0.973115, "relative_strength": -0.402618, "rate_of_change": -0.06607659080508933, "market_dynamics": 0.044853, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.876907, "high": 0.889892, "low": 0.863922, "close": 0.863922, "volume": 748046}, "trend_line": 0.894969, "activity_lines": {"activity_5": 0.878927, "activity_10": 0.895228, "activity_20": 0.896277, "activity_30": 0.896126}, "trend_signal": 0, "fair_value": 0.973293, "relative_strength": 0.425765, "rate_of_change": -0.04121348585673262, "market_dynamics": -0.250158, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.863922, "high": 0.872579, "low": 0.859594, "close": 0.864788, "volume": 887295}, "trend_line": 0.894466, "activity_lines": {"activity_5": 0.871078, "activity_10": 0.888271, "activity_20": 0.893194, "activity_30": 0.894179}, "trend_signal": 0, "fair_value": 0.972608, "relative_strength": 0.517175, "rate_of_change": -0.05620306401674596, "market_dynamics": -0.533054, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.863057, "high": 0.866519, "low": 0.842281, "close": 0.863057, "volume": 625307}, "trend_line": 0.893578, "activity_lines": {"activity_5": 0.865884, "activity_10": 0.881645, "activity_20": 0.890225, "activity_30": 0.892153}, "trend_signal": 0, "fair_value": 0.971906, "relative_strength": -0.133755, "rate_of_change": -0.09927711058888766, "market_dynamics": -0.870689, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.861325, "high": 0.869982, "low": 0.857863, "close": 0.869116, "volume": 249101}, "trend_line": 0.892374, "activity_lines": {"activity_5": 0.865423, "activity_10": 0.877064, "activity_20": 0.888081, "activity_30": 0.890574}, "trend_signal": 0, "fair_value": 0.971403, "relative_strength": 1.359909, "rate_of_change": -0.1347392169458047, "market_dynamics": -1.121465, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.869982, "high": 0.869982, "low": 0.831893, "close": 0.83449, "volume": 837372}, "trend_line": 0.89067, "activity_lines": {"activity_5": 0.855439, "activity_10": 0.867007, "activity_20": 0.882764, "activity_30": 0.88684}, "trend_signal": 0, "fair_value": 0.970566, "relative_strength": -1.860005, "rate_of_change": -0.19095132758238573, "market_dynamics": -1.301421, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.842281, "high": 0.842281, "low": 0.802461, "close": 0.810252, "volume": 433519}, "trend_line": 0.887477, "activity_lines": {"activity_5": 0.839165, "activity_10": 0.85418, "activity_20": 0.875487, "activity_30": 0.881652}, "trend_signal": 0, "fair_value": 0.969942, "relative_strength": -1.33014, "rate_of_change": -0.35849416731224826, "market_dynamics": -1.51388, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.806789, "high": 0.831027, "low": 0.797267, "close": 0.821505, "volume": 424458}, "trend_line": 0.88583, "activity_lines": {"activity_5": 0.830219, "activity_10": 0.845665, "activity_20": 0.869661, "activity_30": 0.877395}, "trend_signal": 0, "fair_value": 0.969288, "relative_strength": -1.062412, "rate_of_change": -0.18558227424484852, "market_dynamics": -1.57983, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82064, "high": 0.831027, "low": 0.797267, "close": 0.812849, "volume": 569276}, "trend_line": 0.883759, "activity_lines": {"activity_5": 0.821274, "activity_10": 0.837244, "activity_20": 0.863214, "activity_30": 0.872687}, "trend_signal": 0, "fair_value": 0.968414, "relative_strength": -2.4568, "rate_of_change": -0.2337920368468041, "market_dynamics": -1.644556, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.812849, "high": 0.835356, "low": 0.812849, "close": 0.823237, "volume": 507127}, "trend_line": 0.881407, "activity_lines": {"activity_5": 0.819139, "activity_10": 0.832365, "activity_20": 0.857966, "activity_30": 0.868782}, "trend_signal": 0, "fair_value": 0.967607, "relative_strength": -1.371335, "rate_of_change": -0.26613590356645983, "market_dynamics": -1.601475, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.821505, "high": 0.846609, "low": 0.818908, "close": 0.839684, "volume": 320026}, "trend_line": 0.879495, "activity_lines": {"activity_5": 0.825545, "activity_10": 0.831862, "activity_20": 0.854539, "activity_30": 0.86609}, "trend_signal": 0, "fair_value": 0.967122, "relative_strength": 0.147238, "rate_of_change": -0.2169258923516633, "market_dynamics": -1.465983, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.835356, "high": 0.852669, "low": 0.835356, "close": 0.847475, "volume": 371553}, "trend_line": 0.877651, "activity_lines": {"activity_5": 0.834202, "activity_10": 0.833168, "activity_20": 0.85203, "activity_30": 0.864025}, "trend_signal": 0, "fair_value": 0.96608, "relative_strength": 1.498905, "rate_of_change": -0.20966577410901346, "market_dynamics": -1.239605, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.849206, "high": 0.849206, "low": 0.798133, "close": 0.80073, "volume": 816857}, "trend_line": 0.873568, "activity_lines": {"activity_5": 0.824795, "activity_10": 0.826274, "activity_20": 0.845352, "activity_30": 0.859062}, "trend_signal": 0, "fair_value": 0.964496, "relative_strength": -3.710566, "rate_of_change": -0.4652190905040782, "market_dynamics": -1.129105, "expectation": {"probability": 45.2817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.813714, "high": 0.813714, "low": 0.771297, "close": 0.777357, "volume": 956106}, "trend_line": 0.868978, "activity_lines": {"activity_5": 0.808982, "activity_10": 0.816296, "activity_20": 0.836922, "activity_30": 0.852855}, "trend_signal": 0, "fair_value": 0.961922, "relative_strength": -4.460995, "rate_of_change": -0.5254313344811146, "market_dynamics": -1.104138, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.776491, "high": 0.796401, "low": 0.766103, "close": 0.777357, "volume": 552376}, "trend_line": 0.865043, "activity_lines": {"activity_5": 0.795536, "activity_10": 0.807875, "activity_20": 0.829148, "activity_30": 0.846944}, "trend_signal": 0, "fair_value": 0.95972, "relative_strength": -3.497627, "rate_of_change": -0.45283079663697146, "market_dynamics": -1.148373, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.779088, "high": 0.779088, "low": 0.766103, "close": 0.7687, "volume": 360933}, "trend_line": 0.86041, "activity_lines": {"activity_5": 0.782262, "activity_10": 0.799549, "activity_20": 0.8212, "activity_30": 0.840728}, "trend_signal": 0, "fair_value": 0.957645, "relative_strength": -3.604498, "rate_of_change": -0.535580312192573, "market_dynamics": -1.33768, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.77476, "high": 0.787745, "low": 0.744462, "close": 0.787745, "volume": 642930}, "trend_line": 0.857011, "activity_lines": {"activity_5": 0.780069, "activity_10": 0.795882, "activity_20": 0.815809, "activity_30": 0.83604}, "trend_signal": 0, "fair_value": 0.955259, "relative_strength": -3.187166, "rate_of_change": -0.39504422310294407, "market_dynamics": -1.287403, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.787745, "high": 0.795536, "low": 0.77476, "close": 0.781685, "volume": 355342}, "trend_line": 0.854256, "activity_lines": {"activity_5": 0.779838, "activity_10": 0.791522, "activity_20": 0.81054, "activity_30": 0.83118}, "trend_signal": 0, "fair_value": 0.95322, "relative_strength": -2.411022, "rate_of_change": -0.3214661188712808, "market_dynamics": -1.233865, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.781685, "high": 0.781685, "low": 0.740134, "close": 0.766103, "volume": 1114989}, "trend_line": 0.851226, "activity_lines": {"activity_5": 0.775683, "activity_10": 0.785053, "activity_20": 0.804415, "activity_30": 0.825493}, "trend_signal": 0, "fair_value": 0.951278, "relative_strength": -2.759489, "rate_of_change": -0.3546946114513655, "market_dynamics": -1.083038, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.766103, "high": 0.779954, "low": 0.753984, "close": 0.770432, "volume": 660253}, "trend_line": 0.847687, "activity_lines": {"activity_5": 0.773721, "activity_10": 0.780221, "activity_20": 0.799357, "activity_30": 0.82028}, "trend_signal": 0, "fair_value": 0.949051, "relative_strength": -0.5274, "rate_of_change": -0.41575327821284475, "market_dynamics": -0.888825, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.7687, "high": 0.827565, "low": 0.749656, "close": 0.816311, "volume": 2565474}, "trend_line": 0.845677, "activity_lines": {"activity_5": 0.787514, "activity_10": 0.784691, "activity_20": 0.799283, "activity_30": 0.818256}, "trend_signal": 0, "fair_value": 0.947108, "relative_strength": 2.444223, "rate_of_change": -0.23711582223154967, "market_dynamics": -0.414086, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.81458, "high": 0.818043, "low": 0.790342, "close": 0.802461, "volume": 1630787}, "trend_line": 0.842196, "activity_lines": {"activity_5": 0.793516, "activity_10": 0.787068, "activity_20": 0.798104, "activity_30": 0.815468}, "trend_signal": 0, "fair_value": 0.944657, "relative_strength": 7.132521, "rate_of_change": -0.4116228772924021, "market_dynamics": 0.046178, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.79467, "high": 0.841415, "low": 0.758313, "close": 0.837953, "volume": 2079902}, "trend_line": 0.840117, "activity_lines": {"activity_5": 0.810367, "activity_10": 0.796716, "activity_20": 0.800598, "activity_30": 0.815194}, "trend_signal": 0, "fair_value": 0.942495, "relative_strength": 6.400174, "rate_of_change": -0.24685465141130353, "market_dynamics": 0.591084, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.845744, "high": 0.856131, "low": 0.827565, "close": 0.849206, "volume": 1150274}, "trend_line": 0.837924, "activity_lines": {"activity_5": 0.827219, "activity_10": 0.807733, "activity_20": 0.804291, "activity_30": 0.815781}, "trend_signal": 0, "fair_value": 0.939923, "relative_strength": 2.739301, "rate_of_change": -0.261035070115234, "market_dynamics": 1.068047, "expectation": {"probability": 34.8241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.855266, "high": 0.862191, "low": 0.838818, "close": 0.844012, "volume": 2239766}, "trend_line": 0.835587, "activity_lines": {"activity_5": 0.836798, "activity_10": 0.8165, "activity_20": 0.807556, "activity_30": 0.816174}, "trend_signal": 0, "fair_value": 0.937603, "relative_strength": 1.322238, "rate_of_change": -0.27890357598064186, "market_dynamics": 1.172313, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.844878, "high": 0.863057, "low": 0.833624, "close": 0.852669, "volume": 2058936}, "trend_line": 0.833192, "activity_lines": {"activity_5": 0.844359, "activity_10": 0.825629, "activity_20": 0.811765, "activity_30": 0.817276}, "trend_signal": 0, "fair_value": 0.935492, "relative_strength": 1.668945, "rate_of_change": -0.28662485175091584, "market_dynamics": 1.325063, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.849206, "high": 0.853534, "low": 0.817177, "close": 0.817177, "volume": 2020720}, "trend_line": 0.829267, "activity_lines": {"activity_5": 0.837664, "activity_10": 0.826778, "activity_20": 0.812507, "activity_30": 0.816242}, "trend_signal": 0, "fair_value": 0.932884, "relative_strength": -2.80761, "rate_of_change": -0.4710798951502255, "market_dynamics": 1.233973, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.83449, "high": 0.846609, "low": 0.823237, "close": 0.831027, "volume": 1280295}, "trend_line": 0.826526, "activity_lines": {"activity_5": 0.834605, "activity_10": 0.82991, "activity_20": 0.814535, "activity_30": 0.816356}, "trend_signal": 0, "fair_value": 0.930441, "relative_strength": -0.935642, "rate_of_change": -0.33053286818358785, "market_dynamics": 1.167953, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.832759, "high": 0.83449, "low": 0.815446, "close": 0.827565, "volume": 713172}, "trend_line": 0.823987, "activity_lines": {"activity_5": 0.830854, "activity_10": 0.831515, "activity_20": 0.816188, "activity_30": 0.816423}, "trend_signal": 0, "fair_value": 0.92886, "relative_strength": -1.079837, "rate_of_change": -0.3071893685135081, "market_dynamics": 0.986464, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.824102, "high": 0.833624, "low": 0.822371, "close": 0.830162, "volume": 591155}, "trend_line": 0.821678, "activity_lines": {"activity_5": 0.829412, "activity_10": 0.832475, "activity_20": 0.818018, "activity_30": 0.816821}, "trend_signal": 0, "fair_value": 0.927031, "relative_strength": -1.70487, "rate_of_change": -0.2802228675937855, "market_dynamics": 0.814333, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.826699, "high": 0.843147, "low": 0.818043, "close": 0.831893, "volume": 1037114}, "trend_line": 0.820697, "activity_lines": {"activity_5": 0.829469, "activity_10": 0.832664, "activity_20": 0.81998, "activity_30": 0.81748}, "trend_signal": 0, "fair_value": 0.925593, "relative_strength": 0.068253, "rate_of_change": -0.11938983397389363, "market_dynamics": 0.735618, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.831027, "high": 0.839684, "low": 0.809386, "close": 0.831027, "volume": 1930949}, "trend_line": 0.819601, "activity_lines": {"activity_5": 0.830623, "activity_10": 0.832412, "activity_20": 0.821897, "activity_30": 0.818147}, "trend_signal": 0, "fair_value": 0.924155, "relative_strength": -1.546422, "rate_of_change": -0.1335450233155459, "market_dynamics": 0.75108, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.828431, "high": 0.831027, "low": 0.801595, "close": 0.815446, "volume": 1100966}, "trend_line": 0.817956, "activity_lines": {"activity_5": 0.82566, "activity_10": 0.828808, "activity_20": 0.822408, "activity_30": 0.817879}, "trend_signal": 0, "fair_value": 0.922226, "relative_strength": -4.091892, "rate_of_change": -0.20070741738968198, "market_dynamics": 0.695029, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.822371, "high": 0.824968, "low": 0.805058, "close": 0.821505, "volume": 799787}, "trend_line": 0.816571, "activity_lines": {"activity_5": 0.823756, "activity_10": 0.826715, "activity_20": 0.823426, "activity_30": 0.818108}, "trend_signal": 1, "fair_value": 0.920466, "relative_strength": -3.823419, "rate_of_change": -0.16932451134290472, "market_dynamics": 0.59475, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.822371, "high": 0.841415, "low": 0.82064, "close": 0.831027, "volume": 1491551}, "trend_line": 0.815301, "activity_lines": {"activity_5": 0.825429, "activity_10": 0.826856, "activity_20": 0.825141, "activity_30": 0.81904}, "trend_signal": 1, "fair_value": 0.919072, "relative_strength": -4.145878, "rate_of_change": -0.15552842312548368, "market_dynamics": 0.463778, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.825834, "high": 0.842281, "low": 0.803327, "close": 0.818043, "volume": 2542536}, "trend_line": 0.814753, "activity_lines": {"activity_5": 0.822717, "activity_10": 0.824873, "activity_20": 0.825364, "activity_30": 0.819217}, "trend_signal": 1, "fair_value": 0.917715, "relative_strength": -5.528398, "rate_of_change": -0.0672144398203981, "market_dynamics": 0.295732, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.812849, "high": 0.824102, "low": 0.809386, "close": 0.809386, "volume": 722913}, "trend_line": 0.814724, "activity_lines": {"activity_5": 0.818043, "activity_10": 0.821946, "activity_20": 0.824527, "activity_30": 0.818871}, "trend_signal": 1, "fair_value": 0.916099, "relative_strength": -4.4789, "rate_of_change": -0.00355936093514792, "market_dynamics": -0.018351, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.812849, "high": 0.83449, "low": 0.805058, "close": 0.83449, "volume": 855034}, "trend_line": 0.815157, "activity_lines": {"activity_5": 0.823179, "activity_10": 0.823724, "activity_20": 0.825978, "activity_30": 0.820146}, "trend_signal": 1, "fair_value": 0.914824, "relative_strength": -1.40841, "rate_of_change": 0.05314683254697501, "market_dynamics": -0.150244, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82843, "high": 0.831893, "low": 0.759961, "close": 0.775716, "volume": 2217932}, "trend_line": 0.813919, "activity_lines": {"activity_5": 0.807454, "activity_10": 0.814754, "activity_20": 0.82158, "activity_30": 0.817602}, "trend_signal": 0, "fair_value": 0.913195, "relative_strength": -7.137038, "rate_of_change": -0.15187258405436896, "market_dynamics": -0.375725, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.770156, "high": 0.791472, "low": 0.766449, "close": 0.783131, "volume": 558184}, "trend_line": 0.812583, "activity_lines": {"activity_5": 0.797254, "activity_10": 0.808074, "activity_20": 0.817842, "activity_30": 0.815615}, "trend_signal": 0, "fair_value": 0.911846, "relative_strength": -5.610886, "rate_of_change": -0.1641440978770483, "market_dynamics": -0.757426, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.781277, "high": 0.807227, "low": 0.779423, "close": 0.797032, "volume": 1273701}, "trend_line": 0.811161, "activity_lines": {"activity_5": 0.79488, "activity_10": 0.804777, "activity_20": 0.815368, "activity_30": 0.814612}, "trend_signal": 0, "fair_value": 0.910461, "relative_strength": -2.834498, "rate_of_change": -0.17499750794688473, "market_dynamics": -0.684913, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.796106, "high": 0.798886, "low": 0.787764, "close": 0.789618, "volume": 875621}, "trend_line": 0.809232, "activity_lines": {"activity_5": 0.791436, "activity_10": 0.800766, "activity_20": 0.81228, "activity_30": 0.813222}, "trend_signal": 0, "fair_value": 0.908955, "relative_strength": -2.729624, "rate_of_change": -0.23780729103101225, "market_dynamics": -0.835427, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.796106, "high": 0.799813, "low": 0.779423, "close": 0.781277, "volume": 493832}, "trend_line": 0.808584, "activity_lines": {"activity_5": 0.786529, "activity_10": 0.795991, "activity_20": 0.808458, "activity_30": 0.811419}, "trend_signal": 0, "fair_value": 0.907541, "relative_strength": -3.123983, "rate_of_change": -0.08007592383889688, "market_dynamics": -0.943801, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.781277, "high": 0.790545, "low": 0.756254, "close": 0.776643, "volume": 1201468}, "trend_line": 0.80856, "activity_lines": {"activity_5": 0.783625, "activity_10": 0.790994, "activity_20": 0.804465, "activity_30": 0.809358}, "trend_signal": 0, "fair_value": 0.906054, "relative_strength": -4.243869, "rate_of_change": -0.002968151731919504, "market_dynamics": -0.880572, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.771082, "high": 0.779423, "low": 0.770156, "close": 0.772009, "volume": 953790}, "trend_line": 0.808382, "activity_lines": {"activity_5": 0.779114, "activity_10": 0.785971, "activity_20": 0.800376, "activity_30": 0.807}, "trend_signal": 0, "fair_value": 0.904537, "relative_strength": -5.01425, "rate_of_change": -0.02201444543384541, "market_dynamics": -1.03648, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.776643, "high": 0.793325, "low": 0.77479, "close": 0.792398, "volume": 2026290}, "trend_line": 0.809172, "activity_lines": {"activity_5": 0.782142, "activity_10": 0.785728, "activity_20": 0.798572, "activity_30": 0.805969}, "trend_signal": 0, "fair_value": 0.903073, "relative_strength": 0.637593, "rate_of_change": 0.0977260750486722, "market_dynamics": -0.853648, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.795179, "high": 0.810934, "low": 0.784984, "close": 0.8063, "volume": 1663568}, "trend_line": 0.80979, "activity_lines": {"activity_5": 0.790112, "activity_10": 0.788479, "activity_20": 0.798379, "activity_30": 0.805783}, "trend_signal": 0, "fair_value": 0.901752, "relative_strength": 1.97377, "rate_of_change": 0.0763743678723445, "market_dynamics": -0.510867, "expectation": {"probability": 42.2684, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.807227, "high": 0.807227, "low": 0.792398, "close": 0.800739, "volume": 1171105}, "trend_line": 0.810425, "activity_lines": {"activity_5": 0.795117, "activity_10": 0.790275, "activity_20": 0.797708, "activity_30": 0.805199}, "trend_signal": 0, "fair_value": 0.900106, "relative_strength": 2.814791, "rate_of_change": 0.07841539164474014, "market_dynamics": -0.269393, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.797959, "high": 0.813714, "low": 0.797032, "close": 0.80908, "volume": 740249}, "trend_line": 0.811858, "activity_lines": {"activity_5": 0.801604, "activity_10": 0.794201, "activity_20": 0.797975, "activity_30": 0.805113}, "trend_signal": 0, "fair_value": 0.898498, "relative_strength": 3.288351, "rate_of_change": 0.17682080389919086, "market_dynamics": 0.052913, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.813714, "high": 0.824836, "low": 0.810007, "close": 0.820202, "volume": 1246047}, "trend_line": 0.813517, "activity_lines": {"activity_5": 0.809636, "activity_10": 0.799543, "activity_20": 0.79939, "activity_30": 0.805651}, "trend_signal": 0, "fair_value": 0.897315, "relative_strength": 5.620154, "rate_of_change": 0.20434608022586181, "market_dynamics": 0.294168, "expectation": {"probability": 38.9579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.825762, "high": 0.831323, "low": 0.797959, "close": 0.821129, "volume": 1436089}, "trend_line": 0.813677, "activity_lines": {"activity_5": 0.814765, "activity_10": 0.804379, "activity_20": 0.800941, "activity_30": 0.806142}, "trend_signal": 0, "fair_value": 0.896381, "relative_strength": 6.189068, "rate_of_change": 0.019667689796271984, "market_dynamics": 0.475373, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.815568, "high": 0.835957, "low": 0.815568, "close": 0.821129, "volume": 1340546}, "trend_line": 0.8143, "activity_lines": {"activity_5": 0.817978, "activity_10": 0.808777, "activity_20": 0.802542, "activity_30": 0.806623}, "trend_signal": 0, "fair_value": 0.895144, "relative_strength": 9.096776, "rate_of_change": 0.07656600837925125, "market_dynamics": 0.669001, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.818348, "high": 0.827616, "low": 0.810934, "close": 0.822982, "volume": 560380}, "trend_line": 0.813801, "activity_lines": {"activity_5": 0.82082, "activity_10": 0.812939, "activity_20": 0.804368, "activity_30": 0.807183}, "trend_signal": 0, "fair_value": 0.893934, "relative_strength": 11.606297, "rate_of_change": -0.0612796266732196, "market_dynamics": 0.838672, "expectation": {"probability": 40.2067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.824836, "high": 0.827616, "low": 0.812788, "close": 0.816495, "volume": 809700}, "trend_line": 0.81271, "activity_lines": {"activity_5": 0.820017, "activity_10": 0.815164, "activity_20": 0.80554, "activity_30": 0.807357}, "trend_signal": 0, "fair_value": 0.892838, "relative_strength": 9.239713, "rate_of_change": -0.1340622584636727, "market_dynamics": 0.804835, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.815568, "high": 0.895271, "low": 0.813714, "close": 0.888784, "volume": 4805722}, "trend_line": 0.814203, "activity_lines": {"activity_5": 0.842816, "activity_10": 0.829807, "activity_20": 0.81362, "activity_30": 0.812265}, "trend_signal": 0, "fair_value": 0.892131, "relative_strength": 5.326322, "rate_of_change": 0.1837063651240869, "market_dynamics": 0.99712, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.909173, "high": 0.952732, "low": 0.896198, "close": 0.943464, "volume": 2706617}, "trend_line": 0.817229, "activity_lines": {"activity_5": 0.879269, "activity_10": 0.852269, "activity_20": 0.826633, "activity_30": 0.820604}, "trend_signal": 1, "fair_value": 0.891632, "relative_strength": 3.410563, "rate_of_change": 0.3716517870850357, "market_dynamics": 1.24248, "expectation": {"probability": 38.7396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.033362, "high": 1.033362, "low": 0.926782, "close": 0.932342, "volume": 7447377}, "trend_line": 0.821068, "activity_lines": {"activity_5": 0.903859, "activity_10": 0.869962, "activity_20": 0.837989, "activity_30": 0.828031}, "trend_signal": 1, "fair_value": 0.891073, "relative_strength": 5.886194, "rate_of_change": 0.46975817059845365, "market_dynamics": 1.505431, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.933269, "high": 0.995364, "low": 0.929562, "close": 0.991656, "volume": 5908534}, "trend_line": 0.826422, "activity_lines": {"activity_5": 0.940807, "activity_10": 0.896147, "activity_20": 0.854409, "activity_30": 0.839036}, "trend_signal": 1, "fair_value": 0.890964, "relative_strength": 10.845788, "rate_of_change": 0.6520775380358228, "market_dynamics": 1.808638, "expectation": {"probability": 38.8152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.005558, "high": 1.062817, "low": 0.998115, "close": 1.050447, "volume": 8388641}, "trend_line": 0.833852, "activity_lines": {"activity_5": 0.986106, "activity_10": 0.929551, "activity_20": 0.875679, "activity_30": 0.85349}, "trend_signal": 1, "fair_value": 0.891156, "relative_strength": 15.681292, "rate_of_change": 0.8990564142774573, "market_dynamics": 1.845658, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.05235, "high": 1.107537, "low": 0.984794, "close": 0.999066, "volume": 11904362}, "trend_line": 0.839482, "activity_lines": {"activity_5": 0.998682, "activity_10": 0.949224, "activity_20": 0.890748, "activity_30": 0.864149}, "trend_signal": 1, "fair_value": 0.891034, "relative_strength": 10.697704, "rate_of_change": 0.6751797681123164, "market_dynamics": 1.843338, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.999067, "high": 1.119906, "low": 0.994309, "close": 1.065671, "volume": 11125581}, "trend_line": 0.847274, "activity_lines": {"activity_5": 1.026108, "activity_10": 0.977756, "activity_20": 0.911132, "activity_30": 0.878742}, "trend_signal": 1, "fair_value": 0.891369, "relative_strength": 11.596441, "rate_of_change": 0.9281914323356572, "market_dynamics": 1.822303, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.066623, "high": 1.078992, "low": 1.028563, "close": 1.05235, "volume": 6337606}, "trend_line": 0.854652, "activity_lines": {"activity_5": 1.040945, "activity_10": 0.999419, "activity_20": 0.928968, "activity_30": 0.891972}, "trend_signal": 1, "fair_value": 0.891665, "relative_strength": 13.867108, "rate_of_change": 0.8707926833586297, "market_dynamics": 1.724783, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.054253, "high": 1.080895, "low": 1.024757, "close": 1.055205, "volume": 5842045}, "trend_line": 0.862644, "activity_lines": {"activity_5": 1.048734, "activity_10": 1.017397, "activity_20": 0.945825, "activity_30": 0.904911}, "trend_signal": 1, "fair_value": 0.892024, "relative_strength": 16.009911, "rate_of_change": 0.935117451313517, "market_dynamics": 1.592125, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.056156, "high": 1.058059, "low": 1.004775, "close": 1.035223, "volume": 4055979}, "trend_line": 0.869768, "activity_lines": {"activity_5": 1.045626, "activity_10": 1.027519, "activity_20": 0.959474, "activity_30": 0.916045}, "trend_signal": 1, "fair_value": 0.892169, "relative_strength": 11.534809, "rate_of_change": 0.8258331362647882, "market_dynamics": 1.375119, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.03332, "high": 1.089458, "low": 1.03332, "close": 1.083749, "volume": 4132456}, "trend_line": 0.878192, "activity_lines": {"activity_5": 1.059708, "activity_10": 1.042488, "activity_20": 0.976514, "activity_30": 0.92985}, "trend_signal": 1, "fair_value": 0.892408, "relative_strength": 13.67558, "rate_of_change": 0.9685341378390545, "market_dynamics": 1.191024, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.077089, "high": 1.111343, "low": 1.063768, "close": 1.075186, "volume": 4924707}, "trend_line": 0.886763, "activity_lines": {"activity_5": 1.06529, "activity_10": 1.052355, "activity_20": 0.991254, "activity_30": 0.94256}, "trend_signal": 1, "fair_value": 0.892431, "relative_strength": 12.755493, "rate_of_change": 0.9759824730810569, "market_dynamics": 1.054466, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.082798, "high": 1.083749, "low": 1.05235, "close": 1.083749, "volume": 2586756}, "trend_line": 0.895909, "activity_lines": {"activity_5": 1.073092, "activity_10": 1.061384, "activity_20": 1.005462, "activity_30": 0.955269}, "trend_signal": 1, "fair_value": 0.892281, "relative_strength": 14.007753, "rate_of_change": 1.031391702179724, "market_dynamics": 0.907086, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.077089, "high": 1.079943, "low": 1.056156, "close": 1.073283, "volume": 1505201}, "trend_line": 0.903869, "activity_lines": {"activity_5": 1.075313, "activity_10": 1.065757, "activity_20": 1.017353, "activity_30": 0.966712}, "trend_signal": 1, "fair_value": 0.89218, "relative_strength": 11.447361, "rate_of_change": 0.8884830937070706, "market_dynamics": 0.820666, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.066623, "high": 1.075186, "low": 0.995261, "close": 1.005727, "volume": 2847092}, "trend_line": 0.911536, "activity_lines": {"activity_5": 1.053809, "activity_10": 1.056364, "activity_20": 1.021511, "activity_30": 0.973284}, "trend_signal": 1, "fair_value": 0.891662, "relative_strength": 10.207232, "rate_of_change": 0.8482423891072687, "market_dynamics": 0.472819, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.001921, "high": 1.047593, "low": 0.989552, "close": 1.020951, "volume": 2287547}, "trend_line": 0.919463, "activity_lines": {"activity_5": 1.039346, "activity_10": 1.050551, "activity_20": 1.026184, "activity_30": 0.980343}, "trend_signal": 1, "fair_value": 0.89117, "relative_strength": 12.967225, "rate_of_change": 0.8696310403538662, "market_dynamics": 0.096915, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.018096, "high": 1.051399, "low": 1.004775, "close": 1.042835, "volume": 2180037}, "trend_line": 0.927656, "activity_lines": {"activity_5": 1.036365, "activity_10": 1.048319, "activity_20": 1.031984, "activity_30": 0.988302}, "trend_signal": 1, "fair_value": 0.890899, "relative_strength": 12.356617, "rate_of_change": 0.8910635882031148, "market_dynamics": -0.219678, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.046641, "high": 1.074234, "low": 1.042835, "close": 1.067574, "volume": 1917565}, "trend_line": 0.936922, "activity_lines": {"activity_5": 1.043787, "activity_10": 1.051001, "activity_20": 1.039085, "activity_30": 0.997329}, "trend_signal": 1, "fair_value": 0.890883, "relative_strength": 14.20881, "rate_of_change": 0.998861646989832, "market_dynamics": -0.47679, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.07138, "high": 1.07138, "low": 1.059011, "close": 1.067574, "volume": 158223}, "trend_line": 0.946465, "activity_lines": {"activity_5": 1.052287, "activity_10": 1.053405, "activity_20": 1.045012, "activity_30": 1.005758}, "trend_signal": 1, "fair_value": 0.890836, "relative_strength": 13.914627, "rate_of_change": 1.018547968774345, "market_dynamics": -0.565751, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.065671, "high": 1.100876, "low": 1.060914, "close": 1.091361, "volume": 2552593}, "trend_line": 0.956955, "activity_lines": {"activity_5": 1.069096, "activity_10": 1.05991, "activity_20": 1.052041, "activity_30": 1.015106}, "trend_signal": 1, "fair_value": 0.891084, "relative_strength": 14.304547, "rate_of_change": 1.1083346980606783, "market_dynamics": -0.48303, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.092313, "high": 1.110391, "low": 1.064719, "close": 1.075186, "volume": 3851410}, "trend_line": 0.967061, "activity_lines": {"activity_5": 1.074805, "activity_10": 1.062453, "activity_20": 1.056219, "activity_30": 1.022734}, "trend_signal": 1, "fair_value": 0.891233, "relative_strength": 10.948465, "rate_of_change": 1.0560580173571326, "market_dynamics": -0.458597, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.075186, "high": 1.164626, "low": 1.046641, "close": 1.161772, "volume": 11694002}, "trend_line": 0.979374, "activity_lines": {"activity_5": 1.105761, "activity_10": 1.080895, "activity_20": 1.067757, "activity_30": 1.035296}, "trend_signal": 1, "fair_value": 0.891992, "relative_strength": 18.253544, "rate_of_change": 1.273239226894686, "market_dynamics": -0.13, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.146548, "high": 1.222667, "low": 1.101828, "close": 1.128469, "volume": 12244273}, "trend_line": 0.990113, "activity_lines": {"activity_5": 1.117686, "activity_10": 1.091707, "activity_20": 1.075083, "activity_30": 1.044915}, "trend_signal": 1, "fair_value": 0.89274, "relative_strength": 16.407763, "rate_of_change": 1.0965167545799719, "market_dynamics": 0.170148, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.137984, "high": 1.20554, "low": 1.124664, "close": 1.176996, "volume": 8540116}, "trend_line": 1.002655, "activity_lines": {"activity_5": 1.141727, "activity_10": 1.11053, "activity_20": 1.086096, "activity_30": 1.056972}, "trend_signal": 1, "fair_value": 0.893708, "relative_strength": 19.012707, "rate_of_change": 1.2667241011884556, "market_dynamics": 0.433306, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.176995, "high": 1.230279, "low": 1.157966, "close": 1.187462, "volume": 7370180}, "trend_line": 1.015267, "activity_lines": {"activity_5": 1.161962, "activity_10": 1.129369, "activity_20": 1.097224, "activity_30": 1.068895}, "trend_signal": 1, "fair_value": 0.894728, "relative_strength": 17.804103, "rate_of_change": 1.2578603806892545, "market_dynamics": 0.720776, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.187462, "high": 1.204589, "low": 1.136081, "close": 1.147499, "volume": 4882879}, "trend_line": 1.026177, "activity_lines": {"activity_5": 1.162469, "activity_10": 1.137638, "activity_20": 1.103894, "activity_30": 1.077426}, "trend_signal": 1, "fair_value": 0.895502, "relative_strength": 15.177336, "rate_of_change": 1.0745941707944784, "market_dynamics": 0.588351, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.152257, "high": 1.15416, "low": 1.091361, "close": 1.10944, "volume": 5469977}, "trend_line": 1.035788, "activity_lines": {"activity_5": 1.14547, "activity_10": 1.136687, "activity_20": 1.106232, "activity_30": 1.082798}, "trend_signal": 1, "fair_value": 0.896098, "relative_strength": 11.380365, "rate_of_change": 0.9365830651047565, "market_dynamics": 0.425402, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.092313, "high": 1.121809, "low": 1.087555, "close": 1.111343, "volume": 2672379}, "trend_line": 1.045461, "activity_lines": {"activity_5": 1.132593, "activity_10": 1.134871, "activity_20": 1.108543, "activity_30": 1.087673}, "trend_signal": 1, "fair_value": 0.896767, "relative_strength": 11.434367, "rate_of_change": 0.9338783612090547, "market_dynamics": 0.118076, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.065671, "high": 1.102779, "low": 0.951492, "close": 1.029514, "volume": 7384319}, "trend_line": 1.052346, "activity_lines": {"activity_5": 1.093581, "activity_10": 1.11738, "activity_20": 1.102779, "activity_30": 1.086644}, "trend_signal": 1, "fair_value": 0.896976, "relative_strength": 6.247324, "rate_of_change": 0.6585611514920241, "market_dynamics": -0.339424, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.037126, "high": 1.04569, "low": 1.005727, "close": 1.023805, "volume": 1949209}, "trend_line": 1.059256, "activity_lines": {"activity_5": 1.062499, "activity_10": 1.099544, "activity_20": 1.096594, "activity_30": 1.084802}, "trend_signal": 1, "fair_value": 0.89722, "relative_strength": 4.139968, "rate_of_change": 0.6566281432152516, "market_dynamics": -0.804668, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.018096, "high": 1.058059, "low": 1.011436, "close": 1.041884, "volume": 1839477}, "trend_line": 1.064359, "activity_lines": {"activity_5": 1.048354, "activity_10": 1.086223, "activity_20": 1.092186, "activity_30": 1.083682}, "trend_signal": 0, "fair_value": 0.897711, "relative_strength": 5.038074, "rate_of_change": 0.4817532305693883, "market_dynamics": -1.127769, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.041884, "high": 1.041884, "low": 1.022854, "close": 1.038078, "volume": 1006300}, "trend_line": 1.067513, "activity_lines": {"activity_5": 1.039981, "activity_10": 1.072816, "activity_20": 1.087614, "activity_30": 1.081986}, "trend_signal": 0, "fair_value": 0.898294, "relative_strength": 4.81782, "rate_of_change": 0.29632858838041287, "market_dynamics": -1.432975, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.040932, "high": 1.069477, "low": 1.032369, "close": 1.059962, "volume": 1651637}, "trend_line": 1.071767, "activity_lines": {"activity_5": 1.04366, "activity_10": 1.065636, "activity_20": 1.085303, "activity_30": 1.081499}, "trend_signal": 0, "fair_value": 0.899128, "relative_strength": 4.65296, "rate_of_change": 0.3984963180776234, "market_dynamics": -1.506829, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.063768, "high": 1.093264, "low": 1.060914, "close": 1.075186, "volume": 1819978}, "trend_line": 1.074552, "activity_lines": {"activity_5": 1.055839, "activity_10": 1.062471, "activity_20": 1.084556, "activity_30": 1.08172}, "trend_signal": 0, "fair_value": 0.900136, "relative_strength": 4.954302, "rate_of_change": 0.25985125498359607, "market_dynamics": -1.41832, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.078992, "high": 1.078992, "low": 1.012387, "close": 1.020951, "volume": 2373713}, "trend_line": 1.073568, "activity_lines": {"activity_5": 1.046895, "activity_10": 1.051295, "activity_20": 1.078634, "activity_30": 1.078261}, "trend_signal": 0, "fair_value": 0.901053, "relative_strength": -0.04259, "rate_of_change": -0.09157304625554406, "market_dynamics": -1.421841, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.031417, "high": 1.042835, "low": 1.009533, "close": 1.039981, "volume": 1505879}, "trend_line": 1.074932, "activity_lines": {"activity_5": 1.044485, "activity_10": 1.046607, "activity_20": 1.074452, "activity_30": 1.076094}, "trend_signal": 0, "fair_value": 0.902209, "relative_strength": 1.589158, "rate_of_change": 0.12705296730155152, "market_dynamics": -1.369037, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.020951, "high": 1.039029, "low": 1.020951, "close": 1.028563, "volume": 785617}, "trend_line": 1.073695, "activity_lines": {"activity_5": 1.038395, "activity_10": 1.041797, "activity_20": 1.069092, "activity_30": 1.073103}, "trend_signal": 0, "fair_value": 0.903321, "relative_strength": -0.959075, "rate_of_change": -0.11507704673411273, "market_dynamics": -1.389943, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.024757, "high": 1.055373, "low": 1.024757, "close": 1.045583, "volume": 1150526}, "trend_line": 1.07347, "activity_lines": {"activity_5": 1.038613, "activity_10": 1.041553, "activity_20": 1.065421, "activity_30": 1.071289}, "trend_signal": 0, "fair_value": 0.904402, "relative_strength": 0.605016, "rate_of_change": -0.020955671768997874, "market_dynamics": -1.419763, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.045583, "high": 1.04852, "low": 1.014255, "close": 1.016213, "volume": 1209543}, "trend_line": 1.07217, "activity_lines": {"activity_5": 1.03, "activity_10": 1.037164, "activity_20": 1.059057, "activity_30": 1.067595}, "trend_signal": 0, "fair_value": 0.905122, "relative_strength": -1.947583, "rate_of_change": -0.12110259252702515, "market_dynamics": -1.420071, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.016213, "high": 1.083765, "low": 1.010339, "close": 1.065163, "volume": 3713631}, "trend_line": 1.073168, "activity_lines": {"activity_5": 1.041635, "activity_10": 1.041918, "activity_20": 1.0576, "activity_30": 1.067143}, "trend_signal": 0, "fair_value": 0.906227, "relative_strength": 0.562696, "rate_of_change": 0.09308225374705804, "market_dynamics": -1.19159, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.064184, "high": 1.083765, "low": 1.064184, "close": 1.077891, "volume": 1518926}, "trend_line": 1.072973, "activity_lines": {"activity_5": 1.054565, "activity_10": 1.048233, "activity_20": 1.05748, "activity_30": 1.067448}, "trend_signal": 0, "fair_value": 0.907389, "relative_strength": 0.071344, "rate_of_change": -0.018170500797633292, "market_dynamics": -0.883657, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07887, "high": 1.106282, "low": 1.063205, "close": 1.101387, "volume": 2351837}, "trend_line": 1.073846, "activity_lines": {"activity_5": 1.0728, "activity_10": 1.058166, "activity_20": 1.059585, "activity_30": 1.069281}, "trend_signal": 0, "fair_value": 0.908574, "relative_strength": 0.822453, "rate_of_change": 0.08136271835359545, "market_dynamics": -0.470831, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.103345, "high": 1.123904, "low": 1.095513, "close": 1.120967, "volume": 2877680}, "trend_line": 1.075087, "activity_lines": {"activity_5": 1.092706, "activity_10": 1.070507, "activity_20": 1.063842, "activity_30": 1.072321}, "trend_signal": 0, "fair_value": 0.909931, "relative_strength": 1.543425, "rate_of_change": 0.11556591913550224, "market_dynamics": 0.13188, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.120967, "high": 1.196351, "low": 1.102366, "close": 1.196351, "volume": 6216060}, "trend_line": 1.079189, "activity_lines": {"activity_5": 1.132715, "activity_10": 1.095446, "activity_20": 1.075314, "activity_30": 1.080145}, "trend_signal": 0, "fair_value": 0.911594, "relative_strength": 6.203167, "rate_of_change": 0.38155051637681886, "market_dynamics": 0.631467, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.202225, "high": 1.222784, "low": 1.148379, "close": 1.15719, "volume": 6334668}, "trend_line": 1.084238, "activity_lines": {"activity_5": 1.147661, "activity_10": 1.111061, "activity_20": 1.082964, "activity_30": 1.085177}, "trend_signal": 0, "fair_value": 0.913021, "relative_strength": 3.39776, "rate_of_change": 0.467851321686941, "market_dynamics": 0.993079, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.158169, "high": 1.203204, "low": 1.150337, "close": 1.174813, "volume": 3982574}, "trend_line": 1.089366, "activity_lines": {"activity_5": 1.162347, "activity_10": 1.127404, "activity_20": 1.092437, "activity_30": 1.091021}, "trend_signal": 1, "fair_value": 0.91467, "relative_strength": 2.529224, "rate_of_change": 0.4729588890999966, "market_dynamics": 1.170499, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.172854, "high": 1.229637, "low": 1.16698, "close": 1.217889, "volume": 7319702}, "trend_line": 1.095202, "activity_lines": {"activity_5": 1.184929, "activity_10": 1.149127, "activity_20": 1.105882, "activity_30": 1.099312}, "trend_signal": 1, "fair_value": 0.916674, "relative_strength": 4.208146, "rate_of_change": 0.5357244488996308, "market_dynamics": 1.292148, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.212015, "high": 1.332433, "low": 1.212015, "close": 1.292294, "volume": 13322367}, "trend_line": 1.102692, "activity_lines": {"activity_5": 1.224546, "activity_10": 1.180936, "activity_20": 1.125897, "activity_30": 1.112028}, "trend_signal": 1, "fair_value": 0.918794, "relative_strength": 6.519669, "rate_of_change": 0.6838921039223811, "market_dynamics": 1.300201, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.294252, "high": 1.330475, "low": 1.225721, "close": 1.29621, "volume": 9774099}, "trend_line": 1.110313, "activity_lines": {"activity_5": 1.254047, "activity_10": 1.208971, "activity_20": 1.145424, "activity_30": 1.124513}, "trend_signal": 1, "fair_value": 0.921153, "relative_strength": 5.649935, "rate_of_change": 0.691126806034695, "market_dynamics": 1.399276, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.29621, "high": 1.29621, "low": 1.206141, "close": 1.259986, "volume": 5822924}, "trend_line": 1.115934, "activity_lines": {"activity_5": 1.264816, "activity_10": 1.22533, "activity_20": 1.16023, "activity_30": 1.134169}, "trend_signal": 1, "fair_value": 0.923281, "relative_strength": 3.709996, "rate_of_change": 0.506253641991031, "market_dynamics": 1.420042, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.262924, "high": 1.27663, "low": 1.218868, "close": 1.265861, "volume": 3431660}, "trend_line": 1.12229, "activity_lines": {"activity_5": 1.27069, "activity_10": 1.239214, "activity_20": 1.174472, "activity_30": 1.143842}, "trend_signal": 1, "fair_value": 0.925561, "relative_strength": 2.489603, "rate_of_change": 0.5695677342925324, "market_dynamics": 1.292787, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.265861, "high": 1.347118, "low": 1.258028, "close": 1.324601, "volume": 7281339}, "trend_line": 1.127718, "activity_lines": {"activity_5": 1.290075, "activity_10": 1.26036, "activity_20": 1.193241, "activity_30": 1.156894}, "trend_signal": 1, "fair_value": 0.928307, "relative_strength": 8.347349, "rate_of_change": 0.4836539575332569, "market_dynamics": 1.251153, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.321664, "high": 1.323622, "low": 1.258028, "close": 1.297189, "volume": 4998915}, "trend_line": 1.133342, "activity_lines": {"activity_5": 1.293208, "activity_10": 1.272464, "activity_20": 1.208035, "activity_30": 1.167828}, "trend_signal": 1, "fair_value": 0.930887, "relative_strength": 5.559469, "rate_of_change": 0.49870623684290516, "market_dynamics": 1.139534, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.299147, "high": 1.34, "low": 1.298168, "close": 1.339, "volume": 1426517}, "trend_line": 1.138742, "activity_lines": {"activity_5": 1.309951, "activity_10": 1.288967, "activity_20": 1.225681, "activity_30": 1.181096}, "trend_signal": 1, "fair_value": 0.933647, "relative_strength": 7.029555, "rate_of_change": 0.47646694466452744, "market_dynamics": 1.119383, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.338, "high": 1.349, "low": 1.289, "close": 1.297, "volume": 1871720}, "trend_line": 1.142393, "activity_lines": {"activity_5": 1.309842, "activity_10": 1.295239, "activity_20": 1.238071, "activity_30": 1.191306}, "trend_signal": 1, "fair_value": 0.936127, "relative_strength": 3.028446, "rate_of_change": 0.32061696152421454, "market_dynamics": 1.036582, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.281, "high": 1.297, "low": 1.221, "close": 1.221, "volume": 4055311}, "trend_line": 1.144843, "activity_lines": {"activity_5": 1.281932, "activity_10": 1.285151, "activity_20": 1.241909, "activity_30": 1.196378}, "trend_signal": 1, "fair_value": 0.938277, "relative_strength": -1.643637, "rate_of_change": 0.21446209841972627, "market_dynamics": 0.637203, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.228, "high": 1.305, "low": 1.228, "close": 1.3, "volume": 3627592}, "trend_line": 1.151195, "activity_lines": {"activity_5": 1.283346, "activity_10": 1.288586, "activity_20": 1.252408, "activity_30": 1.206388}, "trend_signal": 1, "fair_value": 0.941274, "relative_strength": 1.724333, "rate_of_change": 0.554835903263584, "market_dynamics": 0.374844, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.305, "high": 1.378, "low": 1.26, "close": 1.32, "volume": 7195607}, "trend_line": 1.15815, "activity_lines": {"activity_5": 1.293067, "activity_10": 1.294166, "activity_20": 1.263519, "activity_30": 1.217279}, "trend_signal": 1, "fair_value": 0.944237, "relative_strength": 2.998266, "rate_of_change": 0.6041548130421036, "market_dynamics": 0.191713, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.328, "high": 1.455, "low": 1.302, "close": 1.443, "volume": 10198219}, "trend_line": 1.171933, "activity_lines": {"activity_5": 1.342267, "activity_10": 1.321605, "activity_20": 1.285038, "activity_30": 1.235656}, "trend_signal": 1, "fair_value": 0.948066, "relative_strength": 11.046719, "rate_of_change": 1.1900876397703128, "market_dynamics": 0.329214, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.452, "high": 1.457, "low": 1.391, "close": 1.421, "volume": 5172485}, "trend_line": 1.185173, "activity_lines": {"activity_5": 1.3772, "activity_10": 1.342375, "activity_20": 1.30243, "activity_30": 1.251725}, "trend_signal": 1, "fair_value": 0.951829, "relative_strength": 9.287724, "rate_of_change": 1.1297574178728769, "market_dynamics": 0.567968, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.422, "high": 1.52, "low": 1.414, "close": 1.483, "volume": 9124847}, "trend_line": 1.199877, "activity_lines": {"activity_5": 1.424533, "activity_10": 1.371491, "activity_20": 1.324032, "activity_30": 1.270939}, "trend_signal": 1, "fair_value": 0.955768, "relative_strength": 18.239087, "rate_of_change": 1.2406627555639598, "market_dynamics": 0.823309, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.498, "high": 1.586, "low": 1.488, "close": 1.571, "volume": 11103308}, "trend_line": 1.217641, "activity_lines": {"activity_5": 1.483733, "activity_10": 1.412658, "activity_20": 1.352085, "activity_30": 1.294883}, "trend_signal": 1, "fair_value": 0.960387, "relative_strength": 22.855102, "rate_of_change": 1.4804850830543372, "market_dynamics": 1.127925, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.56, "high": 1.598, "low": 1.5, "close": 1.511, "volume": 5507967}, "trend_line": 1.232676, "activity_lines": {"activity_5": 1.504867, "activity_10": 1.438436, "activity_20": 1.372188, "activity_30": 1.313809}, "trend_signal": 1, "fair_value": 0.964553, "relative_strength": 17.260983, "rate_of_change": 1.2347645981040498, "market_dynamics": 1.100522, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.51, "high": 1.529, "low": 1.392, "close": 1.467, "volume": 7012177}, "trend_line": 1.245736, "activity_lines": {"activity_5": 1.4986, "activity_10": 1.452327, "activity_20": 1.386244, "activity_30": 1.328927}, "trend_signal": 1, "fair_value": 0.968437, "relative_strength": 13.84128, "rate_of_change": 1.0594835950403714, "market_dynamics": 1.156697, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.467, "high": 1.554, "low": 1.451, "close": 1.534, "volume": 6007117}, "trend_line": 1.262838, "activity_lines": {"activity_5": 1.513067, "activity_10": 1.476073, "activity_20": 1.405391, "activity_30": 1.347525}, "trend_signal": 1, "fair_value": 0.972667, "relative_strength": 18.507978, "rate_of_change": 1.3728430421854994, "market_dynamics": 1.145009, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54, "high": 1.597, "low": 1.5, "close": 1.584, "volume": 6495593}, "trend_line": 1.280972, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.5046, "activity_20": 1.427506, "activity_30": 1.368245}, "trend_signal": 1, "fair_value": 0.977223, "relative_strength": 19.529705, "rate_of_change": 1.4359719932406292, "market_dynamics": 1.064048, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.59, "high": 1.596, "low": 1.55, "close": 1.59, "volume": 3065893}, "trend_line": 1.299686, "activity_lines": {"activity_5": 1.555533, "activity_10": 1.527618, "activity_20": 1.448244, "activity_30": 1.388182}, "trend_signal": 1, "fair_value": 0.981958, "relative_strength": 19.226723, "rate_of_change": 1.460921862460686, "market_dynamics": 1.064334, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.59, "high": 1.636, "low": 1.573, "close": 1.634, "volume": 6074419}, "trend_line": 1.3193, "activity_lines": {"activity_5": 1.5878, "activity_10": 1.553364, "activity_20": 1.471401, "activity_30": 1.409751}, "trend_signal": 1, "fair_value": 0.987164, "relative_strength": 17.518463, "rate_of_change": 1.5091337446121618, "market_dynamics": 1.15279, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.636, "high": 1.639, "low": 1.545, "close": 1.631, "volume": 8594320}, "trend_line": 1.339793, "activity_lines": {"activity_5": 1.610867, "activity_10": 1.572855, "activity_20": 1.492644, "activity_30": 1.42986}, "trend_signal": 1, "fair_value": 0.992267, "relative_strength": 17.324374, "rate_of_change": 1.5533237322822782, "market_dynamics": 1.285074, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.629, "high": 1.638, "low": 1.606, "close": 1.608, "volume": 4700342}, "trend_line": 1.357888, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.584745, "activity_20": 1.510103, "activity_30": 1.447164}, "trend_signal": 1, "fair_value": 0.997165, "relative_strength": 14.319285, "rate_of_change": 1.3505817689747575, "market_dynamics": 1.337002, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.608, "high": 1.615, "low": 1.532, "close": 1.552, "volume": 4889317}, "trend_line": 1.373691, "activity_lines": {"activity_5": 1.5962, "activity_10": 1.583055, "activity_20": 1.520571, "activity_30": 1.459687}, "trend_signal": 1, "fair_value": 1.001736, "relative_strength": 10.523203, "rate_of_change": 1.163792595560165, "market_dynamics": 1.166561, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.551, "high": 1.612, "low": 1.549, "close": 1.576, "volume": 4048178}, "trend_line": 1.389512, "activity_lines": {"activity_5": 1.5872, "activity_10": 1.584473, "activity_20": 1.531963, "activity_30": 1.47274}, "trend_signal": 1, "fair_value": 1.006287, "relative_strength": 13.311759, "rate_of_change": 1.1517146141308405, "market_dynamics": 0.844029, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.57, "close": 1.595, "volume": 2152520}, "trend_line": 1.405313, "activity_lines": {"activity_5": 1.585467, "activity_10": 1.589255, "activity_20": 1.543967, "activity_30": 1.485997}, "trend_signal": 1, "fair_value": 1.010877, "relative_strength": 13.7703, "rate_of_change": 1.1371618237194032, "market_dynamics": 0.328188, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.598, "high": 1.607, "low": 1.578, "close": 1.589, "volume": 2056435}, "trend_line": 1.418401, "activity_lines": {"activity_5": 1.584333, "activity_10": 1.591418, "activity_20": 1.553981, "activity_30": 1.497848}, "trend_signal": 1, "fair_value": 1.015454, "relative_strength": 10.90683, "rate_of_change": 0.9313227729338579, "market_dynamics": -0.148645, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.475, "close": 1.538, "volume": 5762160}, "trend_line": 1.431095, "activity_lines": {"activity_5": 1.569, "activity_10": 1.582091, "activity_20": 1.557948, "activity_30": 1.505564}, "trend_signal": 1, "fair_value": 1.019672, "relative_strength": 8.154065, "rate_of_change": 0.8949514276992178, "market_dynamics": -0.437189, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.538, "high": 1.543, "low": 1.49, "close": 1.492, "volume": 2843350}, "trend_line": 1.441668, "activity_lines": {"activity_5": 1.543, "activity_10": 1.564327, "activity_20": 1.556386, "activity_30": 1.509493}, "trend_signal": 1, "fair_value": 1.023533, "relative_strength": 5.565552, "rate_of_change": 0.7388049011421285, "market_dynamics": -0.775855, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.493, "high": 1.493, "low": 1.413, "close": 1.413, "volume": 3527409}, "trend_line": 1.448171, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.533873, "activity_20": 1.54601, "activity_30": 1.507644}, "trend_signal": 1, "fair_value": 1.026788, "relative_strength": 3.415901, "rate_of_change": 0.4510747273297422, "market_dynamics": -1.03017, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.396, "high": 1.396, "low": 1.295, "close": 1.331, "volume": 5656574}, "trend_line": 1.449462, "activity_lines": {"activity_5": 1.429867, "activity_10": 1.491727, "activity_20": 1.527286, "activity_30": 1.500084}, "trend_signal": 0, "fair_value": 1.029643, "relative_strength": -1.501945, "rate_of_change": 0.08914693085277436, "market_dynamics": -1.222145, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.328, "high": 1.328, "low": 1.298, "close": 1.305, "volume": 2167304}, "trend_line": 1.449755, "activity_lines": {"activity_5": 1.374, "activity_10": 1.450364, "activity_20": 1.506033, "activity_30": 1.490764}, "trend_signal": 0, "fair_value": 1.0322, "relative_strength": -2.617722, "rate_of_change": 0.02021439678997288, "market_dynamics": -1.430111, "expectation": {"probability": 57.1109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.305, "high": 1.399, "low": 1.3, "close": 1.387, "volume": 2861628}, "trend_line": 1.453988, "activity_lines": {"activity_5": 1.3644, "activity_10": 1.429836, "activity_20": 1.493248, "activity_30": 1.486715}, "trend_signal": 0, "fair_value": 1.035509, "relative_strength": 0.659352, "rate_of_change": 0.291980369096858, "market_dynamics": -1.43847, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.381, "high": 1.439, "low": 1.369, "close": 1.415, "volume": 2486087}, "trend_line": 1.45896, "activity_lines": {"activity_5": 1.3742, "activity_10": 1.418418, "activity_20": 1.48329, "activity_30": 1.4842}, "trend_signal": 0, "fair_value": 1.03897, "relative_strength": 0.862956, "rate_of_change": 0.34195605465794604, "market_dynamics": -1.385197, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.417, "high": 1.426, "low": 1.378, "close": 1.378, "volume": 2440846}, "trend_line": 1.46074, "activity_lines": {"activity_5": 1.3768, "activity_10": 1.402764, "activity_20": 1.470133, "activity_30": 1.478977}, "trend_signal": 0, "fair_value": 1.042074, "relative_strength": -2.596888, "rate_of_change": 0.12200471568787992, "market_dynamics": -1.405309, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.376, "high": 1.38, "low": 1.312, "close": 1.339, "volume": 2319601}, "trend_line": 1.462133, "activity_lines": {"activity_5": 1.368733, "activity_10": 1.383618, "activity_20": 1.454181, "activity_30": 1.471123}, "trend_signal": 0, "fair_value": 1.044907, "relative_strength": -6.145119, "rate_of_change": 0.09536262442323601, "market_dynamics": -1.356777, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.335, "high": 1.4, "low": 1.33, "close": 1.387, "volume": 2653207}, "trend_line": 1.463733, "activity_lines": {"activity_5": 1.376133, "activity_10": 1.377855, "activity_20": 1.443619, "activity_30": 1.466275}, "trend_signal": 0, "fair_value": 1.048011, "relative_strength": -4.438159, "rate_of_change": 0.10942916957623185, "market_dynamics": -1.280255, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.398, "high": 1.435, "low": 1.376, "close": 1.411, "volume": 2605226}, "trend_line": 1.467533, "activity_lines": {"activity_5": 1.386067, "activity_10": 1.380127, "activity_20": 1.435724, "activity_30": 1.462873}, "trend_signal": 0, "fair_value": 1.051138, "relative_strength": -1.867623, "rate_of_change": 0.25961018847016676, "market_dynamics": -1.154853, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.412, "high": 1.463, "low": 1.377, "close": 1.463, "volume": 4013100}, "trend_line": 1.4756, "activity_lines": {"activity_5": 1.411733, "activity_10": 1.394164, "activity_20": 1.433367, "activity_30": 1.462581}, "trend_signal": 0, "fair_value": 1.054651, "relative_strength": 2.099578, "rate_of_change": 0.5496980306405408, "market_dynamics": -0.848587, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.463, "high": 1.465, "low": 1.358, "close": 1.37, "volume": 2965007}, "trend_line": 1.477933, "activity_lines": {"activity_5": 1.4032, "activity_10": 1.391818, "activity_20": 1.422729, "activity_30": 1.455768}, "trend_signal": 0, "fair_value": 1.057693, "relative_strength": -3.518411, "rate_of_change": 0.1581051775548874, "market_dynamics": -0.663434, "expectation": {"probability": 57.3463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33bb230-469b-4e2c-8ef0-d708ddd33f77/", "share_image": "https://sharemaestro.com/terminal/f33bb230-469b-4e2c-8ef0-d708ddd33f77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}