{"ticker": {"uuid": "f33caab4-50e7-445c-a81f-caa4b6784274", "symbol": "RCLY", "name": "RECKONER BBB B CLO ANNUAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RCLY rose 3.16%, moving from 98.13 to 101.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 71.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.23"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 71.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 101.1507, "high": 101.23, "low": 101.1507, "close": 101.23, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 101.116967, "activity_10": 100.8673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.581417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 100.01, "high": 100.03, "low": 100.0, "close": 100.02, "volume": 3205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 100.03, "low": 99.475, "close": 99.475, "volume": 4843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.745, "high": 98.745, "low": 97.505, "close": 97.505, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.465, "high": 97.465, "low": 96.37, "close": 97.3999, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.599975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.515, "high": 98.17, "low": 97.3352, "close": 98.17, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 98.128973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.51398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.275, "high": 98.3352, "low": 98.0202, "close": 98.0202, "volume": 411}, "trend_line": null, "activity_lines": {"activity_5": 97.96438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.431683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 98.39, "high": 98.46, "low": 98.13, "close": 98.13, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 97.969707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.388586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.1499, "high": 98.42, "low": 98.1499, "close": 98.42, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 98.161367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.392513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.52, "high": 98.86, "low": 98.4151, "close": 98.86, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 98.438693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.444456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.9736, "high": 99.78, "low": 98.9736, "close": 99.78, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 98.925347, "activity_10": 98.579378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.57801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.78, "high": 99.98, "low": 99.78, "close": 99.98, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 99.371333, "activity_10": 98.834285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.705464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.47, "high": 100.94, "low": 100.47, "close": 100.94, "volume": 1704}, "trend_line": null, "activity_lines": {"activity_5": 100.006667, "activity_10": 99.264465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.891675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.6011, "high": 100.6011, "low": 100.5602, "close": 100.5611, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 100.328367, "activity_10": 99.599118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.020092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.8142, "high": 100.8142, "low": 100.8142, "close": 100.8142, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 100.591693, "activity_10": 99.924224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.148243, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.88, "high": 100.88, "low": 100.88, "close": 100.88, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 100.746673, "activity_10": 100.199215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.263693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.0901, "high": 101.0901, "low": 101.0901, "close": 101.0901, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 100.898353, "activity_10": 100.463133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.377844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.1399, "high": 101.19, "low": 101.13, "close": 101.19, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 101.009327, "activity_10": 100.689398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.484441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5332, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.1507, "high": 101.23, "low": 101.1507, "close": 101.23, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 101.116967, "activity_10": 100.8673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.581417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33caab4-50e7-445c-a81f-caa4b6784274/", "share_image": "https://sharemaestro.com/terminal/f33caab4-50e7-445c-a81f-caa4b6784274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}