{"ticker": {"uuid": "f33cd986-4aab-4705-a63d-21df19c600f4", "symbol": "600176", "name": "China Jushi Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600176 rose 62.05%, moving from 25.98 to 42.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 108.46 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 50.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "62.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "108.46"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.790634, "high": 43.98, "low": 37.626017, "close": 42.099998, "volume": 823270743}, "trend_line": 23.894667, "activity_lines": {"activity_5": 38.286519, "activity_10": 35.751714, "activity_20": 31.476469, "activity_30": 28.116912}, "trend_signal": 1, "fair_value": 13.883526, "relative_strength": 108.455172, "rate_of_change": 3.8240365966254117, "market_dynamics": 1.466254, "expectation": {"probability": 50.315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.095432, "high": 13.331713, "low": 13.02273, "close": 13.222661, "volume": 56792571}, "trend_line": 13.018186, "activity_lines": {"activity_5": 13.295363, "activity_10": 13.368065, "activity_20": 13.42787, "activity_30": 13.312776}, "trend_signal": 1, "fair_value": 13.507223, "relative_strength": -3.134821, "rate_of_change": 0.2870288077269104, "market_dynamics": -0.476706, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.213573, "high": 13.477117, "low": 12.439959, "close": 12.807784, "volume": 70219769}, "trend_line": 13.062822, "activity_lines": {"activity_5": 13.123749, "activity_10": 13.263221, "activity_20": 13.373861, "activity_30": 13.299201}, "trend_signal": 1, "fair_value": 13.547748, "relative_strength": -3.808711, "rate_of_change": 0.3428741915348311, "market_dynamics": -0.64915, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.817214, "high": 13.137881, "low": 12.477685, "close": 13.015274, "volume": 70819631}, "trend_line": 13.138001, "activity_lines": {"activity_5": 13.056833, "activity_10": 13.202159, "activity_20": 13.337954, "activity_30": 13.296134}, "trend_signal": 0, "fair_value": 13.587546, "relative_strength": -2.500608, "rate_of_change": 0.5755188274019086, "market_dynamics": -0.823762, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.015273, "high": 13.364234, "low": 12.845508, "close": 13.137881, "volume": 64593590}, "trend_line": 13.192731, "activity_lines": {"activity_5": 13.046429, "activity_10": 13.171952, "activity_20": 13.31233, "activity_30": 13.296126}, "trend_signal": 0, "fair_value": 13.628352, "relative_strength": -1.383689, "rate_of_change": 0.4165778340251387, "market_dynamics": -0.909146, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.07186, "high": 13.892389, "low": 12.930392, "close": 13.769782, "volume": 69944222}, "trend_line": 13.245805, "activity_lines": {"activity_5": 13.285632, "activity_10": 13.259169, "activity_20": 13.347248, "activity_30": 13.333355}, "trend_signal": 1, "fair_value": 13.673502, "relative_strength": 2.259457, "rate_of_change": 0.4022972953818319, "market_dynamics": -0.662283, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.760352, "high": 13.816938, "low": 13.552861, "close": 13.637744, "volume": 36617856}, "trend_line": 13.28751, "activity_lines": {"activity_5": 13.434655, "activity_10": 13.323502, "activity_20": 13.367851, "activity_30": 13.358642}, "trend_signal": 1, "fair_value": 13.717708, "relative_strength": 3.813519, "rate_of_change": 0.3148544010726305, "market_dynamics": -0.392392, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.533999, "high": 13.656606, "low": 13.222764, "close": 13.354802, "volume": 57558448}, "trend_line": 13.308576, "activity_lines": {"activity_5": 13.461691, "activity_10": 13.3338, "activity_20": 13.360224, "activity_30": 13.362983}, "trend_signal": 1, "fair_value": 13.756779, "relative_strength": 1.698253, "rate_of_change": 0.15853986187029126, "market_dynamics": -0.226335, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.354801, "high": 13.48684, "low": 12.619156, "close": 12.675744, "volume": 81391487}, "trend_line": 13.294889, "activity_lines": {"activity_5": 13.225907, "activity_10": 13.220379, "activity_20": 13.288636, "activity_30": 13.322155}, "trend_signal": 0, "fair_value": 13.791986, "relative_strength": -3.027792, "rate_of_change": -0.10284345973604458, "market_dynamics": -0.216176, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.732332, "high": 13.317076, "low": 12.694606, "close": 12.968117, "volume": 75637646}, "trend_line": 13.280346, "activity_lines": {"activity_5": 13.110216, "activity_10": 13.170557, "activity_20": 13.249099, "activity_30": 13.301073}, "trend_signal": 0, "fair_value": 13.829311, "relative_strength": -1.74157, "rate_of_change": -0.10938790086927203, "market_dynamics": -0.507844, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.968116, "high": 13.317075, "low": 12.732332, "close": 13.185038, "volume": 58254591}, "trend_line": 13.281818, "activity_lines": {"activity_5": 13.078149, "activity_10": 13.17389, "activity_20": 13.234678, "activity_30": 13.294924}, "trend_signal": 0, "fair_value": 13.866464, "relative_strength": 2.158795, "rate_of_change": 0.011084048563190264, "market_dynamics": -0.649258, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.185036, "high": 14.137605, "low": 13.034135, "close": 14.052723, "volume": 106063410}, "trend_line": 13.33675, "activity_lines": {"activity_5": 13.374294, "activity_10": 13.333025, "activity_20": 13.307661, "activity_30": 13.34466}, "trend_signal": 0, "fair_value": 13.90874, "relative_strength": 5.23475, "rate_of_change": 0.4135879591182538, "market_dynamics": -0.289091, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.128173, "high": 14.316801, "low": 13.647175, "close": 13.750919, "volume": 143278111}, "trend_line": 13.379804, "activity_lines": {"activity_5": 13.542172, "activity_10": 13.422194, "activity_20": 13.348467, "activity_30": 13.371381}, "trend_signal": 0, "fair_value": 13.94366, "relative_strength": 2.595659, "rate_of_change": 0.32282227679156994, "market_dynamics": 0.219925, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.741488, "high": 13.986702, "low": 13.467978, "close": 13.505703, "volume": 67678881}, "trend_line": 13.4059, "activity_lines": {"activity_5": 13.601904, "activity_10": 13.44963, "activity_20": 13.363014, "activity_30": 13.379503}, "trend_signal": 0, "fair_value": 13.972858, "relative_strength": 3.860121, "rate_of_change": 0.195040226299285, "market_dynamics": 0.526434, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.439683, "high": 13.750918, "low": 13.364233, "close": 13.48684, "volume": 45402436}, "trend_line": 13.415009, "activity_lines": {"activity_5": 13.600017, "activity_10": 13.46472, "activity_20": 13.375672, "activity_30": 13.384725}, "trend_signal": 0, "fair_value": 13.99173, "relative_strength": 5.517089, "rate_of_change": 0.0679476946717393, "market_dynamics": 0.734671, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.449116, "high": 13.562292, "low": 12.949253, "close": 13.07186, "volume": 51346782}, "trend_line": 13.403923, "activity_lines": {"activity_5": 13.425222, "activity_10": 13.398014, "activity_20": 13.347809, "activity_30": 13.362587}, "trend_signal": 0, "fair_value": 14.011945, "relative_strength": 4.4892, "rate_of_change": -0.08263878168101728, "market_dynamics": 0.392515, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.420821, "high": 13.750919, "low": 13.090724, "close": 13.552861, "volume": 69295651}, "trend_line": 13.410083, "activity_lines": {"activity_5": 13.418306, "activity_10": 13.431453, "activity_20": 13.369374, "activity_30": 13.372195}, "trend_signal": 0, "fair_value": 14.036123, "relative_strength": 5.843735, "rate_of_change": 0.04595669491685008, "market_dynamics": 0.236295, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.666036, "high": 13.854663, "low": 13.288782, "close": 13.383095, "volume": 54312220}, "trend_line": 13.40604, "activity_lines": {"activity_5": 13.388125, "activity_10": 13.435568, "activity_20": 13.374497, "activity_30": 13.370454}, "trend_signal": 0, "fair_value": 14.051595, "relative_strength": 4.984678, "rate_of_change": -0.030148955826741358, "market_dynamics": 0.178074, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.392526, "high": 13.533997, "low": 13.100156, "close": 13.194469, "volume": 63880021}, "trend_line": 13.393893, "activity_lines": {"activity_5": 13.319591, "activity_10": 13.404874, "activity_20": 13.361453, "activity_30": 13.356804}, "trend_signal": 0, "fair_value": 14.064344, "relative_strength": 3.371447, "rate_of_change": -0.09060841232758199, "market_dynamics": 0.033149, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.147312, "high": 13.326508, "low": 12.968117, "close": 13.222764, "volume": 48307710}, "trend_line": 13.371177, "activity_lines": {"activity_5": 13.281238, "activity_10": 13.369892, "activity_20": 13.351369, "activity_30": 13.345764}, "trend_signal": 0, "fair_value": 14.076054, "relative_strength": 3.06514, "rate_of_change": -0.16959968248216442, "market_dynamics": -0.077953, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.213332, "high": 13.279351, "low": 12.713469, "close": 12.732332, "volume": 51346855}, "trend_line": 13.322722, "activity_lines": {"activity_5": 13.097012, "activity_10": 13.241111, "activity_20": 13.296956, "activity_30": 13.304548}, "trend_signal": 0, "fair_value": 14.087793, "relative_strength": -0.06411, "rate_of_change": -0.36238395468101875, "market_dynamics": -0.515807, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.704039, "high": 13.166175, "low": 12.251333, "close": 12.336215, "volume": 81353050}, "trend_line": 13.289539, "activity_lines": {"activity_5": 12.803382, "activity_10": 13.04854, "activity_20": 13.20646, "activity_30": 13.240902}, "trend_signal": 0, "fair_value": 14.089279, "relative_strength": -2.468397, "rate_of_change": -0.24907072293485574, "market_dynamics": -0.843931, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.355078, "high": 12.534273, "low": 11.798629, "close": 11.845786, "volume": 65200175}, "trend_line": 13.24637, "activity_lines": {"activity_5": 12.427386, "activity_10": 12.798009, "activity_20": 13.073478, "activity_30": 13.147757}, "trend_signal": 0, "fair_value": 14.093333, "relative_strength": -3.052875, "rate_of_change": -0.3248344430909071, "market_dynamics": -1.110027, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.789197, "high": 11.855216, "low": 10.789472, "close": 10.987532, "volume": 126502397}, "trend_line": 13.16308, "activity_lines": {"activity_5": 11.867792, "activity_10": 12.426071, "activity_20": 12.863339, "activity_30": 13.002026}, "trend_signal": 0, "fair_value": 14.093254, "relative_strength": -10.986452, "rate_of_change": -0.6287760344909575, "market_dynamics": -1.207175, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.996963, "high": 11.110139, "low": 10.704591, "close": 11.062983, "volume": 103758811}, "trend_line": 13.089274, "activity_lines": {"activity_5": 11.480478, "activity_10": 12.113636, "activity_20": 12.670041, "activity_30": 12.866535}, "trend_signal": 0, "fair_value": 14.088921, "relative_strength": -10.708095, "rate_of_change": -0.5607046375164562, "market_dynamics": -1.1996, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.091276, "high": 11.251609, "low": 10.874355, "close": 10.9781, "volume": 87690843}, "trend_line": 12.994159, "activity_lines": {"activity_5": 11.208854, "activity_10": 11.829838, "activity_20": 12.478539, "activity_30": 12.730331}, "trend_signal": 0, "fair_value": 14.084484, "relative_strength": -11.599203, "rate_of_change": -0.7266636789786801, "market_dynamics": -1.221584, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.034688, "high": 11.138434, "low": 10.657434, "close": 10.732884, "volume": 118785491}, "trend_line": 12.902079, "activity_lines": {"activity_5": 10.972441, "activity_10": 11.539523, "activity_20": 12.276978, "activity_30": 12.584442}, "trend_signal": 0, "fair_value": 14.082821, "relative_strength": -13.916504, "rate_of_change": -0.7086260834579542, "market_dynamics": -1.149441, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.732885, "high": 11.034688, "low": 10.62914, "close": 10.751746, "volume": 77229535}, "trend_line": 12.815777, "activity_lines": {"activity_5": 10.849204, "activity_10": 11.30391, "activity_20": 12.091045, "activity_30": 12.445711}, "trend_signal": 0, "fair_value": 14.083622, "relative_strength": -13.21815, "rate_of_change": -0.668899950155319, "market_dynamics": -1.227649, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.704591, "high": 10.742316, "low": 10.195298, "close": 10.280179, "volume": 67010266}, "trend_line": 12.716785, "activity_lines": {"activity_5": 10.641714, "activity_10": 11.030401, "activity_20": 11.872597, "activity_30": 12.282124}, "trend_signal": 0, "fair_value": 14.078667, "relative_strength": -16.529185, "rate_of_change": -0.7724229283952183, "market_dynamics": -1.289725, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.242453, "high": 10.280178, "low": 9.478514, "close": 9.506807, "volume": 124999605}, "trend_line": 12.576263, "activity_lines": {"activity_5": 10.22359, "activity_10": 10.669265, "activity_20": 11.591901, "activity_30": 12.075029}, "trend_signal": 0, "fair_value": 14.055471, "relative_strength": -20.857647, "rate_of_change": -1.1050119979224224, "market_dynamics": -1.221004, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.431357, "high": 9.695435, "low": 9.148416, "close": 9.459651, "volume": 119817778}, "trend_line": 12.455676, "activity_lines": {"activity_5": 9.893493, "activity_10": 10.367119, "activity_20": 11.323198, "activity_30": 11.873957}, "trend_signal": 0, "fair_value": 14.030411, "relative_strength": -20.174054, "rate_of_change": -0.9588460419442599, "market_dynamics": -1.245228, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.403063, "high": 9.45022, "low": 8.922064, "close": 9.063534, "volume": 106578697}, "trend_line": 12.317038, "activity_lines": {"activity_5": 9.532587, "activity_10": 10.052455, "activity_20": 11.034508, "activity_30": 11.655109}, "trend_signal": 0, "fair_value": 14.004569, "relative_strength": -22.391074, "rate_of_change": -1.113050789053924, "market_dynamics": -1.217196, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.025809, "high": 9.374769, "low": 8.912632, "close": 9.271025, "volume": 94032726}, "trend_line": 12.199146, "activity_lines": {"activity_5": 9.352134, "activity_10": 9.835019, "activity_20": 10.789338, "activity_30": 11.458592}, "trend_signal": 0, "fair_value": 13.982548, "relative_strength": -21.832625, "rate_of_change": -0.9571457033744594, "market_dynamics": -1.193775, "expectation": {"probability": 53.5305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.289888, "high": 9.365339, "low": 8.903201, "close": 8.922064, "volume": 75944612}, "trend_line": 12.062706, "activity_lines": {"activity_5": 9.154075, "activity_10": 9.60095, "activity_20": 10.532266, "activity_30": 11.247167}, "trend_signal": 0, "fair_value": 13.95829, "relative_strength": -23.219532, "rate_of_change": -1.1184389464639601, "market_dynamics": -1.319815, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.912633, "high": 9.025808, "low": 8.629691, "close": 8.874907, "volume": 76308171}, "trend_line": 11.920607, "activity_lines": {"activity_5": 9.030839, "activity_10": 9.395861, "activity_20": 10.29253, "activity_30": 11.041503}, "trend_signal": 0, "fair_value": 13.930361, "relative_strength": -22.013914, "rate_of_change": -1.178002680327283, "market_dynamics": -1.415885, "expectation": {"probability": 52.6847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.865475, "high": 8.988083, "low": 8.233574, "close": 8.488221, "volume": 114887749}, "trend_line": 11.744555, "activity_lines": {"activity_5": 8.820834, "activity_10": 9.160248, "activity_20": 10.037928, "activity_30": 10.820059}, "trend_signal": 0, "fair_value": 13.892579, "relative_strength": -23.719542, "rate_of_change": -1.4768711022853143, "market_dynamics": -1.384413, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.459928, "high": 9.16728, "low": 8.101536, "close": 9.016378, "volume": 167407722}, "trend_line": 11.590509, "activity_lines": {"activity_5": 8.851643, "activity_10": 9.065935, "activity_20": 9.855454, "activity_30": 10.644047}, "trend_signal": 0, "fair_value": 13.852909, "relative_strength": -20.74096, "rate_of_change": -1.3116376056819457, "market_dynamics": -1.161375, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.912632, "high": 9.280455, "low": 8.271301, "close": 8.516516, "volume": 214731593}, "trend_line": 11.429233, "activity_lines": {"activity_5": 8.718976, "activity_10": 8.911947, "activity_20": 9.646976, "activity_30": 10.445725}, "trend_signal": 0, "fair_value": 13.801538, "relative_strength": -19.808095, "rate_of_change": -1.3914488138527898, "market_dynamics": -0.878039, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.469359, "high": 9.271024, "low": 8.016654, "close": 9.186142, "volume": 182452991}, "trend_line": 11.312913, "activity_lines": {"activity_5": 8.859817, "activity_10": 8.920349, "activity_20": 9.525446, "activity_30": 10.301009}, "trend_signal": 0, "fair_value": 13.752164, "relative_strength": -17.235454, "rate_of_change": -1.017741085512912, "market_dynamics": -0.433186, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.271024, "high": 9.582258, "low": 9.138985, "close": 9.421926, "volume": 151771760}, "trend_line": 11.194707, "activity_lines": {"activity_5": 9.061648, "activity_10": 8.991513, "activity_20": 9.445459, "activity_30": 10.17901}, "trend_signal": 0, "fair_value": 13.695854, "relative_strength": -18.63079, "rate_of_change": -1.0448767704657562, "market_dynamics": -0.030239, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.393632, "high": 9.638847, "low": 9.195573, "close": 9.45022, "volume": 133851307}, "trend_line": 11.070213, "activity_lines": {"activity_5": 9.236443, "activity_10": 9.069365, "activity_20": 9.386266, "activity_30": 10.066463}, "trend_signal": 0, "fair_value": 13.646415, "relative_strength": -18.54283, "rate_of_change": -1.1120791281093694, "market_dynamics": 0.218621, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.440788, "high": 9.544533, "low": 9.195573, "close": 9.214437, "volume": 84804619}, "trend_line": 10.908937, "activity_lines": {"activity_5": 9.26851, "activity_10": 9.104518, "activity_20": 9.320247, "activity_30": 9.946735}, "trend_signal": 0, "fair_value": 13.587701, "relative_strength": -20.580158, "rate_of_change": -1.4568464039490554, "market_dynamics": 0.358295, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.205006, "high": 9.8652, "low": 9.186142, "close": 9.601123, "volume": 150998683}, "trend_line": 10.77061, "activity_lines": {"activity_5": 9.416268, "activity_10": 9.207234, "activity_20": 9.30592, "activity_30": 9.86236}, "trend_signal": 0, "fair_value": 13.514569, "relative_strength": -17.011884, "rate_of_change": -1.268015389583791, "market_dynamics": 0.492053, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.582258, "high": 9.742591, "low": 9.091829, "close": 9.186142, "volume": 123230342}, "trend_line": 10.626625, "activity_lines": {"activity_5": 9.353392, "activity_10": 9.228498, "activity_20": 9.262761, "activity_30": 9.760137}, "trend_signal": 0, "fair_value": 13.448349, "relative_strength": -19.974347, "rate_of_change": -1.3368323613982767, "market_dynamics": 0.50561, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.157848, "high": 10.261316, "low": 9.148416, "close": 10.167003, "volume": 288065036}, "trend_line": 10.515963, "activity_lines": {"activity_5": 9.61747, "activity_10": 9.423298, "activity_20": 9.321594, "activity_30": 9.730484}, "trend_signal": 0, "fair_value": 13.403896, "relative_strength": -10.91129, "rate_of_change": -1.0413654382271076, "market_dynamics": 0.738492, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.167003, "high": 10.817767, "low": 10.07269, "close": 10.534826, "volume": 134131176}, "trend_line": 10.431396, "activity_lines": {"activity_5": 9.954483, "activity_10": 9.661483, "activity_20": 9.419725, "activity_30": 9.7317}, "trend_signal": 0, "fair_value": 13.369662, "relative_strength": -8.206169, "rate_of_change": -0.8041774205557763, "market_dynamics": 0.963223, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.506532, "high": 10.525394, "low": 9.846337, "close": 9.893494, "volume": 157435255}, "trend_line": 10.309417, "activity_lines": {"activity_5": 10.005413, "activity_10": 9.74585, "activity_20": 9.458888, "activity_30": 9.696997}, "trend_signal": 0, "fair_value": 13.326825, "relative_strength": -12.018895, "rate_of_change": -1.1693449275629035, "market_dynamics": 0.991232, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.091552, "high": 11.732608, "low": 10.091552, "close": 11.364785, "volume": 459699483}, "trend_line": 10.24214, "activity_lines": {"activity_5": 10.501502, "activity_10": 10.081778, "activity_20": 9.642171, "activity_30": 9.765085}, "trend_signal": 0, "fair_value": 13.292247, "relative_strength": -0.213276, "rate_of_change": -0.6525781234768242, "market_dynamics": 1.293418, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.308197, "high": 12.204176, "low": 10.855492, "close": 11.242178, "volume": 322664051}, "trend_line": 10.177063, "activity_lines": {"activity_5": 10.839144, "activity_10": 10.343627, "activity_20": 9.810857, "activity_30": 9.829604}, "trend_signal": 0, "fair_value": 13.271532, "relative_strength": -1.832145, "rate_of_change": -0.6353847926312151, "market_dynamics": 1.354141, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.176158, "high": 11.591137, "low": 11.034688, "close": 11.251609, "volume": 84827332}, "trend_line": 10.111358, "activity_lines": {"activity_5": 11.042862, "activity_10": 10.569808, "activity_20": 9.975861, "activity_30": 9.89893}, "trend_signal": 0, "fair_value": 13.248144, "relative_strength": -2.050127, "rate_of_change": -0.6456184854117659, "market_dynamics": 1.36613, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.496825, "high": 12.37394, "low": 11.308198, "close": 12.326783, "volume": 264117223}, "trend_line": 10.09784, "activity_lines": {"activity_5": 11.532663, "activity_10": 10.958208, "activity_20": 10.234954, "activity_30": 10.04186}, "trend_signal": 0, "fair_value": 13.234382, "relative_strength": 5.661884, "rate_of_change": -0.1336912410776028, "market_dynamics": 1.580045, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.260765, "high": 12.345646, "low": 11.591139, "close": 11.864648, "volume": 153433452}, "trend_line": 10.082121, "activity_lines": {"activity_5": 11.748956, "activity_10": 11.210283, "activity_20": 10.436381, "activity_30": 10.155848}, "trend_signal": 1, "fair_value": 13.221076, "relative_strength": 1.904746, "rate_of_change": -0.155666954516995, "market_dynamics": 1.514579, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.977823, "high": 12.232471, "low": 11.619431, "close": 11.770333, "volume": 134842736}, "trend_line": 10.079606, "activity_lines": {"activity_5": 11.8024, "activity_10": 11.397023, "activity_20": 10.615487, "activity_30": 10.264765}, "trend_signal": 1, "fair_value": 13.20658, "relative_strength": 3.327079, "rate_of_change": -0.024945147950522627, "market_dynamics": 1.438246, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.74204, "high": 11.760903, "low": 11.042963, "close": 11.062269, "volume": 138638368}, "trend_line": 10.082097, "activity_lines": {"activity_5": 11.592786, "activity_10": 11.415585, "activity_20": 10.715256, "activity_30": 10.328162}, "trend_signal": 1, "fair_value": 13.189497, "relative_strength": -2.598863, "rate_of_change": 0.024713267562235398, "market_dynamics": 1.357815, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.197411, "high": 11.293939, "low": 10.936781, "close": 11.216716, "volume": 111553355}, "trend_line": 10.087222, "activity_lines": {"activity_5": 11.446649, "activity_10": 11.428116, "activity_20": 10.819544, "activity_30": 10.401364}, "trend_signal": 1, "fair_value": 13.16818, "relative_strength": 0.073702, "rate_of_change": 0.05083267895559207, "market_dynamics": 1.084158, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.004351, "high": 11.226369, "low": 10.589275, "close": 10.743722, "volume": 92870577}, "trend_line": 10.079409, "activity_lines": {"activity_5": 11.145173, "activity_10": 11.335563, "activity_20": 10.867633, "activity_30": 10.443718}, "trend_signal": 1, "fair_value": 13.152523, "relative_strength": -3.310557, "rate_of_change": -0.07745442699685319, "market_dynamics": 0.777286, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.666499, "high": 10.791987, "low": 10.232117, "close": 10.37691, "volume": 102830892}, "trend_line": 10.067543, "activity_lines": {"activity_5": 10.826964, "activity_10": 11.172519, "activity_20": 10.870047, "activity_30": 10.462912}, "trend_signal": 1, "fair_value": 13.133695, "relative_strength": -5.236553, "rate_of_change": -0.11772515630628232, "market_dynamics": 0.401292, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.396216, "high": 10.898169, "low": 10.135586, "close": 10.666498, "volume": 106773658}, "trend_line": 10.064702, "activity_lines": {"activity_5": 10.704466, "activity_10": 11.053338, "activity_20": 10.893562, "activity_30": 10.501554}, "trend_signal": 1, "fair_value": 13.111523, "relative_strength": -1.264879, "rate_of_change": -0.028219397721967444, "market_dynamics": 0.177756, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.598928, "high": 10.985046, "low": 10.193505, "close": 10.212811, "volume": 69282915}, "trend_line": 10.062456, "activity_lines": {"activity_5": 10.504329, "activity_10": 10.864364, "activity_20": 10.863631, "activity_30": 10.51111}, "trend_signal": 1, "fair_value": 13.085143, "relative_strength": -4.499754, "rate_of_change": -0.022315613517432532, "market_dynamics": -0.141747, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.386564, "high": 10.40587, "low": 9.237863, "close": 10.135587, "volume": 130462064}, "trend_line": 10.083415, "activity_lines": {"activity_5": 10.335081, "activity_10": 10.680065, "activity_20": 10.821456, "activity_30": 10.515828}, "trend_signal": 1, "fair_value": 13.061602, "relative_strength": -5.522616, "rate_of_change": 0.2082891095374855, "market_dynamics": -0.352661, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.087322, "high": 10.251422, "low": 9.942529, "close": 10.193504, "volume": 64599648}, "trend_line": 10.107877, "activity_lines": {"activity_5": 10.257214, "activity_10": 10.526588, "activity_20": 10.781399, "activity_30": 10.52293}, "trend_signal": 1, "fair_value": 13.045216, "relative_strength": -5.056861, "rate_of_change": 0.2425963822772321, "market_dynamics": -0.48556, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.203157, "high": 10.512052, "low": 9.662593, "close": 10.37691, "volume": 92156194}, "trend_line": 10.151656, "activity_lines": {"activity_5": 10.277163, "activity_10": 10.445245, "activity_20": 10.75527, "activity_30": 10.540287}, "trend_signal": 1, "fair_value": 13.026105, "relative_strength": -0.070444, "rate_of_change": 0.4331176566552888, "market_dynamics": -0.638683, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.454133, "high": 10.531357, "low": 9.807386, "close": 10.183851, "volume": 106281981}, "trend_line": 10.182084, "activity_lines": {"activity_5": 10.232759, "activity_10": 10.355849, "activity_20": 10.705218, "activity_30": 10.542364}, "trend_signal": 1, "fair_value": 13.005022, "relative_strength": -2.072581, "rate_of_change": 0.2997343487604443, "market_dynamics": -0.658573, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.135587, "high": 10.328646, "low": 9.826693, "close": 9.836346, "volume": 55234087}, "trend_line": 10.21256, "activity_lines": {"activity_5": 10.104697, "activity_10": 10.232116, "activity_20": 10.619296, "activity_30": 10.520059}, "trend_signal": 0, "fair_value": 12.981485, "relative_strength": -3.546361, "rate_of_change": 0.29931004301280734, "market_dynamics": -0.767916, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.836346, "high": 9.952181, "low": 9.643287, "close": 9.710858, "volume": 47953174}, "trend_line": 10.240425, "activity_lines": {"activity_5": 9.959903, "activity_10": 10.107857, "activity_20": 10.518326, "activity_30": 10.487691}, "trend_signal": 0, "fair_value": 12.949513, "relative_strength": -4.931472, "rate_of_change": 0.2728502941476011, "market_dynamics": -0.901905, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.720511, "high": 10.029404, "low": 9.604675, "close": 9.942528, "volume": 65251148}, "trend_line": 10.288902, "activity_lines": {"activity_5": 9.920648, "activity_10": 10.053098, "activity_20": 10.441592, "activity_30": 10.468472}, "trend_signal": 0, "fair_value": 12.922983, "relative_strength": -1.40715, "rate_of_change": 0.47338855565076743, "market_dynamics": -0.990662, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.961834, "high": 10.029405, "low": 9.266822, "close": 9.662594, "volume": 86028663}, "trend_line": 10.310442, "activity_lines": {"activity_5": 9.804813, "activity_10": 9.96201, "activity_20": 10.341019, "activity_30": 10.428065}, "trend_signal": 0, "fair_value": 12.900649, "relative_strength": -3.296139, "rate_of_change": 0.20935178505927932, "market_dynamics": -1.07997, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.623982, "high": 9.662593, "low": 8.871052, "close": 8.871052, "volume": 65659121}, "trend_line": 10.32226, "activity_lines": {"activity_5": 9.472752, "activity_10": 9.739992, "activity_20": 10.16616, "activity_30": 10.335201}, "trend_signal": 0, "fair_value": 12.865951, "relative_strength": -8.233796, "rate_of_change": 0.11462166219450033, "market_dynamics": -1.143194, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.880705, "high": 9.054458, "low": 8.552505, "close": 8.552505, "volume": 76181681}, "trend_line": 10.301139, "activity_lines": {"activity_5": 9.122029, "activity_10": 9.492701, "activity_20": 9.972838, "activity_30": 10.221023}, "trend_signal": 0, "fair_value": 12.822032, "relative_strength": -8.92716, "rate_of_change": -0.20461604338585576, "market_dynamics": -1.164141, "expectation": {"probability": 51.1245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.581464, "high": 9.266822, "low": 8.494588, "close": 8.957928, "volume": 67365477}, "trend_line": 10.285672, "activity_lines": {"activity_5": 8.992035, "activity_10": 9.349311, "activity_20": 9.830936, "activity_30": 10.134364}, "trend_signal": 0, "fair_value": 12.776303, "relative_strength": -5.214701, "rate_of_change": -0.15014844474964595, "market_dynamics": -1.201275, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.957929, "high": 10.415522, "low": 8.938623, "close": 10.415522, "volume": 138071619}, "trend_line": 10.317849, "activity_lines": {"activity_5": 9.398102, "activity_10": 9.49235, "activity_20": 9.838774, "activity_30": 10.142742}, "trend_signal": 0, "fair_value": 12.742914, "relative_strength": -1.840946, "rate_of_change": 0.3128332305366221, "market_dynamics": -0.785935, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.927127, "high": 11.448386, "low": 10.647192, "close": 11.351857, "volume": 85458900}, "trend_line": 10.389096, "activity_lines": {"activity_5": 10.084748, "activity_10": 9.801595, "activity_20": 9.944889, "activity_30": 10.209452}, "trend_signal": 0, "fair_value": 12.704901, "relative_strength": -0.543941, "rate_of_change": 0.6905218326028962, "market_dynamics": -0.257131, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.490904, "high": 12.490904, "low": 10.425175, "close": 10.483092, "volume": 272435073}, "trend_line": 10.418495, "activity_lines": {"activity_5": 10.369188, "activity_10": 9.935157, "activity_20": 9.970705, "activity_30": 10.215516}, "trend_signal": 0, "fair_value": 12.654536, "relative_strength": -4.316228, "rate_of_change": 0.28297938530936406, "market_dynamics": 0.320674, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.569969, "high": 10.705111, "low": 9.65294, "close": 9.971487, "volume": 197872906}, "trend_line": 10.444674, "activity_lines": {"activity_5": 10.375623, "activity_10": 9.970258, "activity_20": 9.953928, "activity_30": 10.186677}, "trend_signal": 0, "fair_value": 12.60434, "relative_strength": -9.730839, "rate_of_change": 0.25127429633549825, "market_dynamics": 0.802066, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.019752, "high": 10.975393, "low": 9.91357, "close": 10.820946, "volume": 228507566}, "trend_line": 10.466472, "activity_lines": {"activity_5": 10.570613, "activity_10": 10.15735, "activity_20": 10.023245, "activity_30": 10.210953}, "trend_signal": 0, "fair_value": 12.564788, "relative_strength": -2.79134, "rate_of_change": 0.20869966836686743, "market_dynamics": 0.92898, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.956087, "high": 11.255328, "low": 10.724416, "close": 10.965739, "volume": 202242747}, "trend_line": 10.480835, "activity_lines": {"activity_5": 10.689665, "activity_10": 10.350584, "activity_20": 10.108237, "activity_30": 10.243163}, "trend_signal": 0, "fair_value": 12.535717, "relative_strength": -0.492829, "rate_of_change": 0.1372286669280846, "market_dynamics": 0.981284, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.023658, "high": 11.486999, "low": 10.849905, "close": 11.236023, "volume": 231270290}, "trend_line": 10.525586, "activity_lines": {"activity_5": 10.862132, "activity_10": 10.574357, "activity_20": 10.217913, "activity_30": 10.291885}, "trend_signal": 0, "fair_value": 12.507531, "relative_strength": -3.145898, "rate_of_change": 0.4269793389553386, "market_dynamics": 1.021437, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.187758, "high": 11.409774, "low": 10.63754, "close": 10.666498, "volume": 170159098}, "trend_line": 10.50231, "activity_lines": {"activity_5": 10.852479, "activity_10": 10.665972, "activity_20": 10.269257, "activity_30": 10.300976}, "trend_signal": 0, "fair_value": 12.478859, "relative_strength": -4.47508, "rate_of_change": -0.22113733145119863, "market_dynamics": 1.036031, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.695458, "high": 10.869211, "low": 10.096975, "close": 10.106628, "volume": 127578820}, "trend_line": 10.464458, "activity_lines": {"activity_5": 10.643975, "activity_10": 10.623148, "activity_20": 10.267281, "activity_30": 10.275448}, "trend_signal": 0, "fair_value": 12.440211, "relative_strength": -7.505822, "rate_of_change": -0.3604159465869805, "market_dynamics": 0.826909, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.405869, "high": 11.438735, "low": 10.212811, "close": 10.956087, "volume": 222847012}, "trend_line": 10.454608, "activity_lines": {"activity_5": 10.709615, "activity_10": 10.706514, "activity_20": 10.34671, "activity_30": 10.307166}, "trend_signal": 0, "fair_value": 12.402261, "relative_strength": -1.380859, "rate_of_change": -0.09412814309159764, "market_dynamics": 0.789515, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.091228, "high": 11.477346, "low": 10.89817, "close": 11.419428, "volume": 188444054}, "trend_line": 10.424363, "activity_lines": {"activity_5": 10.920693, "activity_10": 10.837794, "activity_20": 10.466361, "activity_30": 10.369413}, "trend_signal": 0, "fair_value": 12.374459, "relative_strength": 0.467019, "rate_of_change": -0.2892982692416659, "market_dynamics": 0.719683, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.631793, "high": 12.066175, "low": 11.255328, "close": 11.29394, "volume": 194403447}, "trend_line": 10.405339, "activity_lines": {"activity_5": 11.059695, "activity_10": 10.928006, "activity_20": 10.568223, "activity_30": 10.425515}, "trend_signal": 1, "fair_value": 12.351844, "relative_strength": -0.3533, "rate_of_change": -0.18249556351788526, "market_dynamics": 0.776318, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.29394, "high": 11.39047, "low": 11.042964, "close": 11.100882, "volume": 94034749}, "trend_line": 10.383024, "activity_lines": {"activity_5": 11.130484, "activity_10": 10.984168, "activity_20": 10.647331, "activity_30": 10.470388}, "trend_signal": 1, "fair_value": 12.325222, "relative_strength": -1.410337, "rate_of_change": -0.21445721278277405, "market_dynamics": 0.860258, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.062268, "high": 11.342205, "low": 10.927127, "close": 11.091228, "volume": 91275904}, "trend_line": 10.383989, "activity_lines": {"activity_5": 11.169095, "activity_10": 11.027343, "activity_20": 10.721153, "activity_30": 10.516079}, "trend_signal": 1, "fair_value": 12.299273, "relative_strength": -2.510757, "rate_of_change": 0.009294016849031597, "market_dynamics": 0.803142, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.091228, "high": 11.187758, "low": 10.425175, "close": 10.463787, "volume": 99192282}, "trend_line": 10.358892, "activity_lines": {"activity_5": 10.93292, "activity_10": 10.936079, "activity_20": 10.729243, "activity_30": 10.521227}, "trend_signal": 1, "fair_value": 12.265967, "relative_strength": -2.700527, "rate_of_change": -0.24168939316094054, "market_dynamics": 0.489764, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.463787, "high": 10.840251, "low": 10.415523, "close": 10.734069, "volume": 88744134}, "trend_line": 10.35857, "activity_lines": {"activity_5": 10.819659, "activity_10": 10.900451, "activity_20": 10.759489, "activity_30": 10.545432}, "trend_signal": 1, "fair_value": 12.236428, "relative_strength": 0.966158, "rate_of_change": -0.0031084405552311923, "market_dynamics": 0.156871, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.627887, "high": 11.26498, "low": 10.434829, "close": 10.86921, "volume": 122008942}, "trend_line": 10.37498, "activity_lines": {"activity_5": 10.797135, "activity_10": 10.893606, "activity_20": 10.798836, "activity_30": 10.578377}, "trend_signal": 1, "fair_value": 12.207134, "relative_strength": -0.230571, "rate_of_change": 0.15841955018888204, "market_dynamics": -0.007665, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.907822, "high": 11.042962, "low": 10.328645, "close": 10.512053, "volume": 141750651}, "trend_line": 10.369832, "activity_lines": {"activity_5": 10.683874, "activity_10": 10.828493, "activity_20": 10.798422, "activity_30": 10.58722}, "trend_signal": 1, "fair_value": 12.171537, "relative_strength": -3.958586, "rate_of_change": -0.04961937276023812, "market_dynamics": -0.242028, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.714764, "high": 10.96574, "low": 10.695458, "close": 10.907823, "volume": 36892205}, "trend_line": 10.392999, "activity_lines": {"activity_5": 10.741792, "activity_10": 10.838146, "activity_20": 10.827887, "activity_30": 10.621929}, "trend_signal": 1, "fair_value": 12.138591, "relative_strength": -0.427132, "rate_of_change": 0.2234076694781463, "market_dynamics": -0.270695, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.811292, "high": 10.898169, "low": 10.434828, "close": 10.791987, "volume": 84790035}, "trend_line": 10.414879, "activity_lines": {"activity_5": 10.773325, "activity_10": 10.812171, "activity_20": 10.835104, "activity_30": 10.64767}, "trend_signal": 1, "fair_value": 12.104054, "relative_strength": -3.148352, "rate_of_change": 0.21052633604603668, "market_dynamics": -0.302454, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.782335, "high": 11.264981, "low": 10.56997, "close": 11.062269, "volume": 136712253}, "trend_line": 10.443838, "activity_lines": {"activity_5": 10.873072, "activity_10": 10.838321, "activity_20": 10.859328, "activity_30": 10.689437}, "trend_signal": 1, "fair_value": 12.080688, "relative_strength": -2.055869, "rate_of_change": 0.27805411853559336, "market_dynamics": -0.310729, "expectation": {"probability": 42.951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.062269, "high": 11.091227, "low": 10.425176, "close": 10.541011, "volume": 151586217}, "trend_line": 10.449308, "activity_lines": {"activity_5": 10.777186, "activity_10": 10.776191, "activity_20": 10.830829, "activity_30": 10.695707}, "trend_signal": 1, "fair_value": 12.054434, "relative_strength": -7.557122, "rate_of_change": 0.05237538154077794, "market_dynamics": -0.324068, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.647193, "high": 11.400122, "low": 10.598928, "close": 10.985046, "volume": 203331558}, "trend_line": 10.476014, "activity_lines": {"activity_5": 10.851192, "activity_10": 10.808485, "activity_20": 10.84848, "activity_30": 10.730271}, "trend_signal": 1, "fair_value": 12.033117, "relative_strength": -2.077942, "rate_of_change": 0.2555767329281423, "market_dynamics": -0.11819, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.052616, "high": 11.554569, "low": 10.888516, "close": 11.544916, "volume": 150263389}, "trend_line": 10.532966, "activity_lines": {"activity_5": 11.080288, "activity_10": 10.944679, "activity_20": 10.917062, "activity_30": 10.799232}, "trend_signal": 1, "fair_value": 12.010811, "relative_strength": 1.107588, "rate_of_change": 0.5436418851674003, "market_dynamics": 0.12828, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.52561, "high": 11.593181, "low": 11.293939, "close": 11.467692, "volume": 124933040}, "trend_line": 10.591528, "activity_lines": {"activity_5": 11.24117, "activity_10": 11.058584, "activity_20": 10.970796, "activity_30": 10.859537}, "trend_signal": 1, "fair_value": 11.986314, "relative_strength": -1.067812, "rate_of_change": 0.5559877436232133, "market_dynamics": 0.222062, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.535263, "high": 12.645352, "low": 11.515957, "close": 12.268887, "volume": 250439553}, "trend_line": 10.669073, "activity_lines": {"activity_5": 11.62407, "activity_10": 11.299907, "activity_20": 11.097755, "activity_30": 10.967754}, "trend_signal": 1, "fair_value": 11.968309, "relative_strength": 7.181193, "rate_of_change": 0.7321417646254521, "market_dynamics": 0.708418, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.297845, "high": 12.790146, "low": 12.124094, "close": 12.259234, "volume": 164309831}, "trend_line": 10.755628, "activity_lines": {"activity_5": 11.923311, "activity_10": 11.51157, "activity_20": 11.21759, "activity_30": 11.070345}, "trend_signal": 1, "fair_value": 11.954482, "relative_strength": 7.337968, "rate_of_change": 0.8112701075341842, "market_dynamics": 1.008541, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.172356, "high": 12.57778, "low": 12.162704, "close": 12.336457, "volume": 93441352}, "trend_line": 10.871141, "activity_lines": {"activity_5": 12.133745, "activity_10": 11.712, "activity_20": 11.339906, "activity_30": 11.172334}, "trend_signal": 1, "fair_value": 11.943524, "relative_strength": 8.156573, "rate_of_change": 1.0739772703183856, "market_dynamics": 1.224448, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.728322, "high": 11.969645, "low": 11.120187, "close": 11.486999, "volume": 232281703}, "trend_line": 10.968958, "activity_lines": {"activity_5": 11.970933, "activity_10": 11.724812, "activity_20": 11.37337, "activity_30": 11.212066}, "trend_signal": 1, "fair_value": 11.925764, "relative_strength": 3.778456, "rate_of_change": 0.899785956230362, "market_dynamics": 1.435597, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.564221, "high": 11.757281, "low": 11.100881, "close": 11.409775, "volume": 135481925}, "trend_line": 11.050686, "activity_lines": {"activity_5": 11.78624, "activity_10": 11.713053, "activity_20": 11.392906, "activity_30": 11.240506}, "trend_signal": 1, "fair_value": 11.913104, "relative_strength": 1.99897, "rate_of_change": 0.7450844464898126, "market_dynamics": 1.133916, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.409774, "high": 11.795893, "low": 11.274634, "close": 11.361511, "volume": 124085967}, "trend_line": 11.082219, "activity_lines": {"activity_5": 11.58932, "activity_10": 11.681286, "activity_20": 11.405684, "activity_30": 11.260559}, "trend_signal": 1, "fair_value": 11.900078, "relative_strength": 1.11175, "rate_of_change": 0.28534880097036136, "market_dynamics": 0.769151, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.303592, "high": 11.467693, "low": 11.264981, "close": 11.322898, "volume": 52099820}, "trend_line": 11.081253, "activity_lines": {"activity_5": 11.440021, "activity_10": 11.637058, "activity_20": 11.415061, "activity_30": 11.276087}, "trend_signal": 1, "fair_value": 11.880532, "relative_strength": 1.358324, "rate_of_change": -0.008716665859066875, "market_dynamics": 0.406464, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.467693, "high": 11.902075, "low": 11.39047, "close": 11.496652, "volume": 98915961}, "trend_line": 11.115039, "activity_lines": {"activity_5": 11.411062, "activity_10": 11.610205, "activity_20": 11.440848, "activity_30": 11.302887}, "trend_signal": 1, "fair_value": 11.863625, "relative_strength": 1.241873, "rate_of_change": 0.30489331847219087, "market_dynamics": 0.089231, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.55457, "high": 11.88277, "low": 11.515958, "close": 11.757281, "volume": 94070835}, "trend_line": 11.174565, "activity_lines": {"activity_5": 11.524967, "activity_10": 11.621438, "activity_20": 11.489573, "activity_30": 11.344322}, "trend_signal": 1, "fair_value": 11.854945, "relative_strength": 2.911577, "rate_of_change": 0.5355446796003143, "market_dynamics": 0.015451, "expectation": {"probability": 39.3974, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.699363, "high": 11.795893, "low": 11.473243, "close": 11.483091, "volume": 69484298}, "trend_line": 11.196637, "activity_lines": {"activity_5": 11.529456, "activity_10": 11.578956, "activity_20": 11.509012, "activity_30": 11.364227}, "trend_signal": 1, "fair_value": 11.839647, "relative_strength": 1.30347, "rate_of_change": 0.19751999294828412, "market_dynamics": -0.146891, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.463396, "high": 11.552029, "low": 11.118705, "close": 11.138402, "volume": 75234510}, "trend_line": 11.202392, "activity_lines": {"activity_5": 11.414161, "activity_10": 11.473524, "activity_20": 11.49077, "activity_30": 11.36047}, "trend_signal": 1, "fair_value": 11.821687, "relative_strength": -1.568061, "rate_of_change": 0.051399362147748866, "market_dynamics": -0.306388, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.099009, "high": 11.305822, "low": 11.03007, "close": 11.187643, "volume": 70428307}, "trend_line": 11.200779, "activity_lines": {"activity_5": 11.330154, "activity_10": 11.397599, "activity_20": 11.475292, "activity_30": 11.359518}, "trend_signal": 1, "fair_value": 11.801668, "relative_strength": -2.031935, "rate_of_change": -0.014398710561092456, "market_dynamics": -0.526702, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.197491, "high": 11.217188, "low": 10.842954, "close": 11.020222, "volume": 139020076}, "trend_line": 11.21257, "activity_lines": {"activity_5": 11.199357, "activity_10": 11.310718, "activity_20": 11.442353, "activity_30": 11.347869}, "trend_signal": 0, "fair_value": 11.778486, "relative_strength": -3.104729, "rate_of_change": 0.10526946384710183, "market_dynamics": -0.800974, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.010375, "high": 11.03992, "low": 10.783865, "close": 10.961133, "volume": 81764698}, "trend_line": 11.241054, "activity_lines": {"activity_5": 11.080625, "activity_10": 11.237024, "activity_20": 11.401367, "activity_30": 11.331648}, "trend_signal": 0, "fair_value": 11.756707, "relative_strength": -3.02367, "rate_of_change": 0.25403631816791883, "market_dynamics": -0.965383, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.911892, "high": 11.187643, "low": 10.852803, "close": 11.049767, "volume": 98448270}, "trend_line": 11.244176, "activity_lines": {"activity_5": 11.044515, "activity_10": 11.189007, "activity_20": 11.368568, "activity_30": 11.319307}, "trend_signal": 0, "fair_value": 11.731768, "relative_strength": -3.874148, "rate_of_change": 0.027773196356848773, "market_dynamics": -1.051809, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.049767, "high": 12.06414, "low": 11.039919, "close": 11.906568, "volume": 209567177}, "trend_line": 11.260414, "activity_lines": {"activity_5": 11.322893, "activity_10": 11.303318, "activity_20": 11.416142, "activity_30": 11.362042}, "trend_signal": 1, "fair_value": 11.711972, "relative_strength": 2.164225, "rate_of_change": 0.14441253854441008, "market_dynamics": -0.738837, "expectation": {"probability": 34.2149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.867174, "high": 12.458071, "low": 11.77854, "close": 11.985353, "volume": 235500930}, "trend_line": 11.283462, "activity_lines": {"activity_5": 11.576322, "activity_10": 11.422043, "activity_20": 11.467198, "activity_30": 11.408812}, "trend_signal": 1, "fair_value": 11.692506, "relative_strength": 1.72917, "rate_of_change": 0.20468163959157532, "market_dynamics": -0.366331, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.211864, "high": 12.605796, "low": 12.014899, "close": 12.379284, "volume": 205770796}, "trend_line": 11.326075, "activity_lines": {"activity_5": 11.90788, "activity_10": 11.600347, "activity_20": 11.548894, "activity_30": 11.47951}, "trend_signal": 1, "fair_value": 11.673468, "relative_strength": 4.299749, "rate_of_change": 0.377658913549754, "market_dynamics": 0.23512, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.389133, "high": 12.98003, "low": 12.23156, "close": 12.63534, "volume": 231596833}, "trend_line": 11.377545, "activity_lines": {"activity_5": 12.234187, "activity_10": 11.809159, "activity_20": 11.648337, "activity_30": 11.563979}, "trend_signal": 1, "fair_value": 11.652984, "relative_strength": 4.748306, "rate_of_change": 0.45443809969473214, "market_dynamics": 0.873631, "expectation": {"probability": 34.9195, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.605796, "high": 12.733823, "low": 12.12323, "close": 12.162623, "volume": 155564221}, "trend_line": 11.434173, "activity_lines": {"activity_5": 12.291307, "activity_10": 11.916057, "activity_20": 11.697567, "activity_30": 11.614629}, "trend_signal": 1, "fair_value": 11.63914, "relative_strength": 1.83577, "rate_of_change": 0.49771721403870434, "market_dynamics": 1.004555, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.103533, "high": 12.310347, "low": 12.06414, "close": 12.113381, "volume": 154355431}, "trend_line": 11.48015, "activity_lines": {"activity_5": 12.257823, "activity_10": 12.001648, "activity_20": 11.738798, "activity_30": 11.658449}, "trend_signal": 1, "fair_value": 11.630165, "relative_strength": -0.61457, "rate_of_change": 0.4021016648952277, "market_dynamics": 1.04681, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.113381, "high": 13.442899, "low": 12.00505, "close": 13.029271, "volume": 258901114}, "trend_line": 11.552152, "activity_lines": {"activity_5": 12.515847, "activity_10": 12.236037, "activity_20": 11.867997, "activity_30": 11.758392}, "trend_signal": 1, "fair_value": 11.625955, "relative_strength": 5.025834, "rate_of_change": 0.6271869270000779, "market_dynamics": 1.124304, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.275477, "high": 13.570926, "low": 12.595947, "close": 13.334568, "volume": 405020745}, "trend_line": 11.646236, "activity_lines": {"activity_5": 12.806044, "activity_10": 12.49245, "activity_20": 12.022605, "activity_30": 11.873387}, "trend_signal": 1, "fair_value": 11.624342, "relative_strength": 3.861461, "rate_of_change": 0.8144283420093548, "market_dynamics": 1.170178, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.334568, "high": 15.37316, "low": 13.196692, "close": 15.37316, "volume": 407757837}, "trend_line": 11.795081, "activity_lines": {"activity_5": 13.712085, "activity_10": 13.077438, "activity_20": 12.366612, "activity_30": 12.113833}, "trend_signal": 1, "fair_value": 11.637777, "relative_strength": 18.344586, "rate_of_change": 1.2780524110965954, "market_dynamics": 1.472411, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.052691, "high": 16.466318, "low": 13.994402, "close": 14.545906, "volume": 783697345}, "trend_line": 11.920211, "activity_lines": {"activity_5": 14.159853, "activity_10": 13.431797, "activity_20": 12.613327, "activity_30": 12.291306}, "trend_signal": 1, "fair_value": 11.643405, "relative_strength": 12.918048, "rate_of_change": 1.0608659660751836, "market_dynamics": 1.747527, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.831506, "high": 15.983754, "low": 14.752719, "close": 15.333768, "volume": 513080846}, "trend_line": 12.062595, "activity_lines": {"activity_5": 14.711357, "activity_10": 13.865837, "activity_20": 12.920143, "activity_30": 12.511535}, "trend_signal": 1, "fair_value": 11.655482, "relative_strength": 16.717198, "rate_of_change": 1.1944755004756196, "market_dynamics": 1.82434, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.215589, "high": 15.511038, "low": 14.703479, "close": 15.392859, "volume": 345827106}, "trend_line": 12.224323, "activity_lines": {"activity_5": 15.067865, "activity_10": 14.248309, "activity_20": 13.213671, "activity_30": 12.726391}, "trend_signal": 1, "fair_value": 11.668752, "relative_strength": 18.209602, "rate_of_change": 1.340739699873867, "market_dynamics": 1.777306, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.245134, "high": 17.313272, "low": 15.087561, "close": 16.545105, "volume": 479468514}, "trend_line": 12.409658, "activity_lines": {"activity_5": 15.650882, "activity_10": 14.778325, "activity_20": 13.597556, "activity_30": 13.005151}, "trend_signal": 1, "fair_value": 11.692555, "relative_strength": 26.117272, "rate_of_change": 1.5161166798357688, "market_dynamics": 1.734485, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.466319, "high": 17.175397, "low": 16.348141, "close": 17.076914, "volume": 136322349}, "trend_line": 12.594058, "activity_lines": {"activity_5": 16.197134, "activity_10": 15.329292, "activity_20": 14.008049, "activity_30": 13.306264}, "trend_signal": 1, "fair_value": 11.715572, "relative_strength": 27.625029, "rate_of_change": 1.4859394191201734, "market_dynamics": 1.640187, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.027673, "high": 17.214788, "low": 16.417079, "close": 16.97843, "volume": 152288281}, "trend_line": 12.777749, "activity_lines": {"activity_5": 16.596974, "activity_10": 15.781596, "activity_20": 14.383831, "activity_30": 13.589127}, "trend_signal": 1, "fair_value": 11.742677, "relative_strength": 25.654466, "rate_of_change": 1.4585529143981995, "market_dynamics": 1.524041, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.210263, "high": 16.761769, "low": 15.130038, "close": 15.199717, "volume": 254809120}, "trend_line": 12.875444, "activity_lines": {"activity_5": 16.241741, "activity_10": 15.822938, "activity_20": 14.564044, "activity_30": 13.745383}, "trend_signal": 1, "fair_value": 11.760885, "relative_strength": 13.600558, "rate_of_change": 0.7645712871648979, "market_dynamics": 1.257981, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.368934, "high": 15.866632, "low": 14.911051, "close": 15.697415, "volume": 198930973}, "trend_line": 12.99005, "activity_lines": {"activity_5": 16.061344, "activity_10": 15.898655, "activity_20": 14.772317, "activity_30": 13.927446}, "trend_signal": 1, "fair_value": 11.784729, "relative_strength": 13.601534, "rate_of_change": 0.8901129933849289, "market_dynamics": 0.900044, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.926357, "high": 16.971522, "low": 15.787, "close": 16.324514, "volume": 271955716}, "trend_line": 13.122985, "activity_lines": {"activity_5": 16.069677, "activity_10": 16.039879, "activity_20": 15.018838, "activity_30": 14.142573}, "trend_signal": 1, "fair_value": 11.811778, "relative_strength": 17.504485, "rate_of_change": 1.023360187220217, "market_dynamics": 0.695629, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.215022, "high": 16.394193, "low": 15.368934, "close": 16.125437, "volume": 169271473}, "trend_line": 13.2776, "activity_lines": {"activity_5": 16.026357, "activity_10": 16.090544, "activity_20": 15.221141, "activity_30": 14.336279}, "trend_signal": 1, "fair_value": 11.841629, "relative_strength": 14.342064, "rate_of_change": 1.1781999293605816, "market_dynamics": 0.432336, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.135389, "high": 16.503688, "low": 15.498335, "close": 15.816863, "volume": 188534316}, "trend_line": 13.424503, "activity_lines": {"activity_5": 15.94361, "activity_10": 16.071427, "activity_20": 15.369464, "activity_30": 14.500103}, "trend_signal": 1, "fair_value": 11.874046, "relative_strength": 11.888307, "rate_of_change": 1.1063972404651445, "market_dynamics": 0.331154, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.687461, "high": 15.856679, "low": 14.721926, "close": 14.751787, "volume": 146989743}, "trend_line": 13.537512, "activity_lines": {"activity_5": 15.583276, "activity_10": 15.835552, "activity_20": 15.393651, "activity_30": 14.585734}, "trend_signal": 1, "fair_value": 11.894916, "relative_strength": 8.145855, "rate_of_change": 0.8418114249741679, "market_dynamics": 0.062462, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.841373, "high": 15.388842, "low": 14.711972, "close": 14.841373, "volume": 112133670}, "trend_line": 13.654794, "activity_lines": {"activity_5": 15.282666, "activity_10": 15.626546, "activity_20": 15.412822, "activity_30": 14.669854}, "trend_signal": 1, "fair_value": 11.911992, "relative_strength": 6.9974, "rate_of_change": 0.8663482625167847, "market_dynamics": -0.285262, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.30921, "high": 15.916402, "low": 15.279348, "close": 15.617783, "volume": 161757053}, "trend_line": 13.792165, "activity_lines": {"activity_5": 15.297929, "activity_10": 15.568733, "activity_20": 15.492336, "activity_30": 14.796498}, "trend_signal": 1, "fair_value": 11.932705, "relative_strength": 11.794852, "rate_of_change": 1.0060276266342787, "market_dynamics": -0.534127, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.727277, "high": 15.926357, "low": 15.010591, "close": 15.149947, "volume": 146106811}, "trend_line": 13.905254, "activity_lines": {"activity_5": 15.204362, "activity_10": 15.442719, "activity_20": 15.511873, "activity_30": 14.884097}, "trend_signal": 1, "fair_value": 11.948263, "relative_strength": 8.491724, "rate_of_change": 0.8199510374186987, "market_dynamics": -0.727528, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.070315, "high": 15.418703, "low": 14.831419, "close": 15.149947, "volume": 121052252}, "trend_line": 14.027483, "activity_lines": {"activity_5": 15.175827, "activity_10": 15.351741, "activity_20": 15.519435, "activity_30": 14.9644}, "trend_signal": 1, "fair_value": 11.961491, "relative_strength": 8.11457, "rate_of_change": 0.8790130694484316, "market_dynamics": -0.779294, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.20967, "high": 16.802305, "low": 15.179808, "close": 16.513641, "volume": 320173168}, "trend_line": 14.206657, "activity_lines": {"activity_5": 15.646318, "activity_10": 15.541952, "activity_20": 15.642648, "activity_30": 15.124797}, "trend_signal": 1, "fair_value": 11.981422, "relative_strength": 15.113275, "rate_of_change": 1.2773068411489055, "market_dynamics": -0.576456, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.503686, "high": 17.270143, "low": 15.816864, "close": 17.021294, "volume": 226800871}, "trend_line": 14.401112, "activity_lines": {"activity_5": 16.16857, "activity_10": 15.800575, "activity_20": 15.793255, "activity_30": 15.306387}, "trend_signal": 1, "fair_value": 12.006297, "relative_strength": 17.85246, "rate_of_change": 1.3687597300336005, "market_dynamics": -0.420899, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.120834, "high": 17.96692, "low": 17.071063, "close": 17.628485, "volume": 299645596}, "trend_line": 14.621388, "activity_lines": {"activity_5": 16.747891, "activity_10": 16.145525, "activity_20": 15.98268, "activity_30": 15.514604}, "trend_signal": 1, "fair_value": 12.039782, "relative_strength": 17.015505, "rate_of_change": 1.5295763271614036, "market_dynamics": -0.148527, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.767842, "high": 18.99218, "low": 17.319912, "close": 18.693562, "volume": 294530439}, "trend_line": 14.879135, "activity_lines": {"activity_5": 17.548191, "activity_10": 16.660417, "activity_20": 16.253094, "activity_30": 15.777325}, "trend_signal": 1, "fair_value": 12.079745, "relative_strength": 23.860676, "rate_of_change": 1.7628080179528796, "market_dynamics": 0.28819, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.793099, "high": 21.480672, "low": 18.404895, "close": 20.664448, "volume": 430925162}, "trend_line": 15.199625, "activity_lines": {"activity_5": 18.769211, "activity_10": 17.486959, "activity_20": 16.695399, "activity_30": 16.150571}, "trend_signal": 1, "fair_value": 12.130653, "relative_strength": 34.545048, "rate_of_change": 2.1539558583210616, "market_dynamics": 0.717091, "expectation": {"probability": 44.5835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.664447, "high": 22.038095, "low": 20.236426, "close": 21.271641, "volume": 370199477}, "trend_line": 15.511794, "activity_lines": {"activity_5": 19.824996, "activity_10": 18.335761, "activity_20": 17.166397, "activity_30": 16.542314}, "trend_signal": 1, "fair_value": 12.182307, "relative_strength": 37.819233, "rate_of_change": 2.0537940903147334, "market_dynamics": 1.154955, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.042698, "high": 22.356622, "low": 19.858177, "close": 21.888786, "volume": 461490604}, "trend_line": 15.841908, "activity_lines": {"activity_5": 20.769296, "activity_10": 19.178229, "activity_20": 17.667895, "activity_30": 16.953733}, "trend_signal": 1, "fair_value": 12.236694, "relative_strength": 42.100681, "rate_of_change": 2.128148426932436, "market_dynamics": 1.52064, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.296899, "high": 27.701905, "low": 21.938557, "close": 25.61157, "volume": 654190635}, "trend_line": 16.282985, "activity_lines": {"activity_5": 22.630025, "activity_10": 20.569432, "activity_20": 18.493011, "activity_30": 17.584034}, "trend_signal": 1, "fair_value": 12.315178, "relative_strength": 63.13886, "rate_of_change": 2.7842416456401584, "market_dynamics": 1.805041, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.174345, "high": 28.747072, "low": 26.656739, "close": 26.915543, "volume": 565860653}, "trend_line": 16.758991, "activity_lines": {"activity_5": 24.393206, "activity_10": 22.016016, "activity_20": 19.399141, "activity_30": 18.270005}, "trend_signal": 1, "fair_value": 12.401147, "relative_strength": 65.350204, "rate_of_change": 2.9233337744891474, "market_dynamics": 1.858103, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.188902, "high": 28.757026, "low": 25.880328, "close": 26.228718, "volume": 522336435}, "trend_line": 17.227861, "activity_lines": {"activity_5": 25.379312, "activity_10": 23.123803, "activity_20": 20.193008, "activity_30": 18.880955}, "trend_signal": 1, "fair_value": 12.482364, "relative_strength": 60.237288, "rate_of_change": 2.797722130168809, "market_dynamics": 1.869211, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.014333, "high": 27.472964, "low": 24.407142, "close": 25.97987, "volume": 335588214}, "trend_line": 17.690077, "activity_lines": {"activity_5": 25.911518, "activity_10": 23.984912, "activity_20": 20.919127, "activity_30": 19.445601}, "trend_signal": 1, "fair_value": 12.559772, "relative_strength": 57.60096, "rate_of_change": 2.68295640416415, "market_dynamics": 1.733951, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.800697, "high": 25.969915, "low": 22.416347, "close": 22.545748, "volume": 440669532}, "trend_line": 18.007293, "activity_lines": {"activity_5": 24.985135, "activity_10": 24.049522, "activity_20": 21.266853, "activity_30": 19.75887}, "trend_signal": 1, "fair_value": 12.61336, "relative_strength": 39.98431, "rate_of_change": 1.7931860895800622, "market_dynamics": 1.406795, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.316807, "high": 25.452307, "low": 21.490628, "close": 24.874977, "volume": 459472619}, "trend_line": 18.391974, "activity_lines": {"activity_5": 24.791364, "activity_10": 24.437184, "activity_20": 21.803798, "activity_30": 20.201947}, "trend_signal": 1, "fair_value": 12.687356, "relative_strength": 54.182232, "rate_of_change": 2.136251128917603, "market_dynamics": 1.142896, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.387233, "high": 27.025036, "low": 23.789994, "close": 25.830561, "volume": 337350791}, "trend_line": 18.740554, "activity_lines": {"activity_5": 24.965228, "activity_10": 24.866834, "activity_20": 22.391035, "activity_30": 20.681855}, "trend_signal": 1, "fair_value": 12.7687, "relative_strength": 59.264472, "rate_of_change": 1.8952832360463228, "market_dynamics": 0.865479, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.089362, "high": 29.712609, "low": 25.969916, "close": 29.055647, "volume": 397173979}, "trend_line": 19.224212, "activity_lines": {"activity_5": 26.286452, "activity_10": 25.7531, "activity_20": 23.239209, "activity_30": 21.347345}, "trend_signal": 1, "fair_value": 12.868504, "relative_strength": 71.540562, "rate_of_change": 2.5808095107540683, "market_dynamics": 0.824587, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.936199, "high": 34.341207, "low": 28.856567, "close": 33.34581, "volume": 758059394}, "trend_line": 19.824613, "activity_lines": {"activity_5": 28.849268, "activity_10": 27.266828, "activity_20": 24.432927, "activity_30": 22.258416}, "trend_signal": 1, "fair_value": 12.997149, "relative_strength": 89.680442, "rate_of_change": 3.1231501192350453, "market_dynamics": 1.098778, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.927744, "high": 34.24167, "low": 30.887178, "close": 32.84811, "volume": 697184030}, "trend_line": 20.406455, "activity_lines": {"activity_5": 30.755122, "activity_10": 28.470534, "activity_20": 25.490703, "activity_30": 23.098642}, "trend_signal": 1, "fair_value": 13.11905, "relative_strength": 81.862625, "rate_of_change": 2.934947582583336, "market_dynamics": 1.307865, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.72406, "high": 36.093103, "low": 32.549491, "close": 34.341206, "volume": 647074865}, "trend_line": 20.999658, "activity_lines": {"activity_5": 32.47185, "activity_10": 29.746453, "activity_20": 26.604931, "activity_30": 23.997658}, "trend_signal": 1, "fair_value": 13.252678, "relative_strength": 84.703659, "rate_of_change": 2.9069380252473986, "market_dynamics": 1.546465, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.037986, "high": 38.521875, "low": 35.037986, "close": 37.825096, "volume": 414265030}, "trend_line": 21.691264, "activity_lines": {"activity_5": 34.718793, "activity_10": 31.497085, "activity_20": 27.9618, "activity_30": 25.08317}, "trend_signal": 1, "fair_value": 13.409628, "relative_strength": 95.489152, "rate_of_change": 3.2934155403864205, "market_dynamics": 1.589092, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.312843, "high": 39.696444, "low": 33.704151, "close": 33.704151, "volume": 789587369}, "trend_line": 22.248788, "activity_lines": {"activity_5": 34.792452, "activity_10": 32.300099, "activity_20": 28.818221, "activity_30": 25.858195}, "trend_signal": 1, "fair_value": 13.540745, "relative_strength": 72.689094, "rate_of_change": 2.570269763901268, "market_dynamics": 1.513002, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.644425, "high": 38.173485, "low": 32.559442, "close": 38.173485, "volume": 726816149}, "trend_line": 23.014581, "activity_lines": {"activity_5": 36.045989, "activity_10": 33.779802, "activity_20": 30.011939, "activity_30": 26.885595}, "trend_signal": 1, "fair_value": 13.697482, "relative_strength": 92.125342, "rate_of_change": 3.4419537819318453, "market_dynamics": 1.457219, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.790634, "high": 43.98, "low": 37.626017, "close": 42.099998, "volume": 823270743}, "trend_line": 23.894667, "activity_lines": {"activity_5": 38.286519, "activity_10": 35.751714, "activity_20": 31.476469, "activity_30": 28.116912}, "trend_signal": 1, "fair_value": 13.883526, "relative_strength": 108.455172, "rate_of_change": 3.8240365966254117, "market_dynamics": 1.466254, "expectation": {"probability": 50.315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33cd986-4aab-4705-a63d-21df19c600f4/", "share_image": "https://sharemaestro.com/terminal/f33cd986-4aab-4705-a63d-21df19c600f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}