{"ticker": {"uuid": "f33d93ed-4bce-42cb-aa2f-36635fb49a73", "symbol": "044820", "name": "Cosmax BTI, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 044820 rose 34.35%, moving from 13,487.32 to 18,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -44.49 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,120.00"}, {"label": "12-Week Change", "value": "34.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.49"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19830.0, "high": 20500.0, "low": 17470.0, "close": 18120.0, "volume": 247932}, "trend_line": 14953.498991, "activity_lines": {"activity_5": 19730.666667, "activity_10": 19181.818182, "activity_20": 17382.167132, "activity_30": 16199.103383}, "trend_signal": 1, "fair_value": 11161.038652, "relative_strength": -44.487465, "rate_of_change": 1.0239691841908898, "market_dynamics": 1.39825, "expectation": {"probability": 56.7231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7714.966599, "high": 7854.604004, "low": 7601.511798, "close": 7810.968262, "volume": 42734}, "trend_line": 7677.439697, "activity_lines": {"activity_5": 7725.440104, "activity_10": 7680.21661, "activity_20": 7641.906959, "activity_30": 7672.550496}, "trend_signal": 0, "fair_value": 12183.825609, "relative_strength": -6.527725, "rate_of_change": 0.31168055390455124, "market_dynamics": 0.552571, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7732.421616, "high": 7819.695601, "low": 7461.874685, "close": 7810.968262, "volume": 44614}, "trend_line": 7696.930762, "activity_lines": {"activity_5": 7758.022233, "activity_10": 7711.000364, "activity_20": 7655.704499, "activity_30": 7681.165242}, "trend_signal": 0, "fair_value": 12142.254755, "relative_strength": -5.553654, "rate_of_change": 0.25387454371821894, "market_dynamics": 0.898489, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7863.332005, "high": 8273.517281, "low": 7610.238631, "close": 8011.696777, "volume": 63814}, "trend_line": 7720.203662, "activity_lines": {"activity_5": 7853.441113, "activity_10": 7772.726438, "activity_20": 7689.699565, "activity_30": 7701.472727}, "trend_signal": 0, "fair_value": 12105.49528, "relative_strength": -0.809279, "rate_of_change": 0.3023659783312461, "market_dynamics": 1.242591, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7863.332083, "high": 8160.061763, "low": 7723.694302, "close": 7976.787109, "volume": 45818}, "trend_line": 7733.003743, "activity_lines": {"activity_5": 7912.786914, "activity_10": 7818.425888, "activity_20": 7719.62184, "activity_30": 7718.026497}, "trend_signal": 0, "fair_value": 12056.582407, "relative_strength": -0.7869, "rate_of_change": 0.165799784052385, "market_dynamics": 1.534044, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8107.697817, "high": 8186.243107, "low": 7915.696449, "close": 8029.151855, "volume": 44263}, "trend_line": 7735.04012, "activity_lines": {"activity_5": 7968.060189, "activity_10": 7869.520561, "activity_20": 7754.115648, "activity_30": 7737.132827}, "trend_signal": 1, "fair_value": 11989.297385, "relative_strength": 1.615686, "rate_of_change": 0.026333583529463543, "market_dynamics": 1.635863, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7959.333144, "high": 8177.516464, "low": 7915.6963, "close": 8055.333496, "volume": 19251}, "trend_line": 7746.676579, "activity_lines": {"activity_5": 8010.533203, "activity_10": 7917.441584, "activity_20": 7789.731506, "activity_30": 7757.796916}, "trend_signal": 1, "fair_value": 11901.303367, "relative_strength": -1.766352, "rate_of_change": 0.1504382500862877, "market_dynamics": 1.601355, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8055.333573, "high": 8317.153696, "low": 8055.333573, "close": 8282.245117, "volume": 49089}, "trend_line": 7766.167643, "activity_lines": {"activity_5": 8112.352409, "activity_10": 7996.939844, "activity_20": 7845.170966, "activity_30": 7792.349725}, "trend_signal": 1, "fair_value": 11819.91534, "relative_strength": 1.866635, "rate_of_change": 0.2516054956113306, "market_dynamics": 1.576873, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8282.244114, "high": 8282.244114, "low": 7418.238004, "close": 8002.969727, "volume": 41541}, "trend_line": 7774.894987, "activity_lines": {"activity_5": 8089.661361, "activity_10": 8015.981339, "activity_20": 7871.020533, "activity_30": 7807.627279}, "trend_signal": 1, "fair_value": 11751.649107, "relative_strength": -1.33804, "rate_of_change": 0.1123764564606876, "market_dynamics": 1.458613, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8002.969091, "high": 8430.609276, "low": 7784.785474, "close": 8264.789063, "volume": 23750}, "trend_line": 7794.386035, "activity_lines": {"activity_5": 8154.825228, "activity_10": 8076.120517, "activity_20": 7919.519541, "activity_30": 7839.233348}, "trend_signal": 1, "fair_value": 11679.909774, "relative_strength": 2.184953, "rate_of_change": 0.25069210622896837, "market_dynamics": 1.425016, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8203.697781, "high": 9504.070905, "low": 8203.697781, "close": 8936.793945, "volume": 227455}, "trend_line": 7829.295361, "activity_lines": {"activity_5": 8424.790593, "activity_10": 8247.334881, "activity_20": 8028.444964, "activity_30": 7912.937084}, "trend_signal": 1, "fair_value": 11605.971091, "relative_strength": 10.90038, "rate_of_change": 0.4478778167163229, "market_dynamics": 1.612011, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9216.069404, "high": 9277.160773, "low": 8439.336491, "close": 8884.430664, "volume": 104258}, "trend_line": 7852.568262, "activity_lines": {"activity_5": 8616.792057, "activity_10": 8386.654936, "activity_20": 8124.902834, "activity_30": 7981.010329}, "trend_signal": 1, "fair_value": 11543.626383, "relative_strength": 13.805707, "rate_of_change": 0.2972540941031355, "market_dynamics": 1.649387, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8901.885669, "high": 9146.250548, "low": 8526.610097, "close": 9085.15918, "volume": 81956}, "trend_line": 7887.47762, "activity_lines": {"activity_5": 8820.429883, "activity_10": 8542.953587, "activity_20": 8234.576365, "activity_30": 8060.532324}, "trend_signal": 1, "fair_value": 11491.786734, "relative_strength": 15.307124, "rate_of_change": 0.44455975211234505, "market_dynamics": 1.817711, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9216.069244, "high": 10027.712011, "low": 9058.977155, "close": 9774.619141, "volume": 199887}, "trend_line": 7951.478125, "activity_lines": {"activity_5": 9200.360091, "activity_10": 8801.441486, "activity_20": 8402.390613, "activity_30": 8182.28339}, "trend_signal": 1, "fair_value": 11439.215269, "relative_strength": 21.334507, "rate_of_change": 0.8114191644451217, "market_dynamics": 1.986735, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9757.164894, "high": 9905.529264, "low": 9163.705486, "close": 9469.162109, "volume": 57768}, "trend_line": 8004.133057, "activity_lines": {"activity_5": 9360.361328, "activity_10": 8972.33861, "activity_20": 8530.183763, "activity_30": 8280.198486}, "trend_signal": 1, "fair_value": 11390.379432, "relative_strength": 17.816787, "rate_of_change": 0.6622030668040149, "market_dynamics": 1.867769, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9486.616786, "high": 9643.708876, "low": 8753.520611, "close": 8928.067383, "volume": 63189}, "trend_line": 8043.696989, "activity_lines": {"activity_5": 9259.70612, "activity_10": 9017.720783, "activity_20": 8598.25701, "activity_30": 8339.807152}, "trend_signal": 1, "fair_value": 11342.955335, "relative_strength": 8.623112, "rate_of_change": 0.4942937819530556, "market_dynamics": 1.58615, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9058.977488, "high": 9600.072589, "low": 8282.244367, "close": 8334.608398, "volume": 55118}, "trend_line": 8065.515348, "activity_lines": {"activity_5": 8961.813021, "activity_10": 8938.857404, "activity_20": 8603.451865, "activity_30": 8358.57563}, "trend_signal": 1, "fair_value": 11301.758739, "relative_strength": 5.066616, "rate_of_change": 0.27124789794838294, "market_dynamics": 1.114568, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8256.062793, "high": 8718.610727, "low": 7976.787514, "close": 8334.608398, "volume": 28810}, "trend_line": 8088.206445, "activity_lines": {"activity_5": 8700.574739, "activity_10": 8854.9163, "activity_20": 8604.781752, "activity_30": 8375.936472}, "trend_signal": 1, "fair_value": 11250.801539, "relative_strength": 6.720464, "rate_of_change": 0.28133474453838336, "market_dynamics": 0.505491, "expectation": {"probability": 42.1449, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8247.334987, "high": 8465.518452, "low": 7793.51352, "close": 8212.425781, "volume": 18742}, "trend_line": 8111.18846, "activity_lines": {"activity_5": 8448.645638, "activity_10": 8747.808114, "activity_20": 8591.690764, "activity_30": 8383.950623}, "trend_signal": 1, "fair_value": 11197.434351, "relative_strength": 7.380459, "rate_of_change": 0.284142289842362, "market_dynamics": -0.060335, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8125.151799, "high": 8360.790159, "low": 7872.059051, "close": 8238.607422, "volume": 20187}, "trend_line": 8135.334082, "activity_lines": {"activity_5": 8309.589974, "activity_10": 8641.651935, "activity_20": 8578.391948, "activity_30": 8392.171201}, "trend_signal": 1, "fair_value": 11150.470947, "relative_strength": 5.345111, "rate_of_change": 0.2976829119317492, "market_dynamics": -0.450348, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8221.153183, "high": 8369.517322, "low": 7854.604261, "close": 8098.969727, "volume": 33192}, "trend_line": 8159.770622, "activity_lines": {"activity_5": 8206.025391, "activity_10": 8510.583114, "activity_20": 8549.009866, "activity_30": 8389.825113}, "trend_signal": 1, "fair_value": 11102.883551, "relative_strength": 6.801091, "rate_of_change": 0.300375371849415, "market_dynamics": -0.65441, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7976.786822, "high": 8238.607395, "low": 7915.695457, "close": 8125.152344, "volume": 20201}, "trend_line": 8175.770736, "activity_lines": {"activity_5": 8166.461524, "activity_10": 8399.507937, "activity_20": 8520.251223, "activity_30": 8387.591676}, "trend_signal": 0, "fair_value": 11065.224591, "relative_strength": 10.084129, "rate_of_change": 0.19608534039990805, "market_dynamics": -0.788627, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8116.424943, "high": 8299.698763, "low": 7627.694474, "close": 8133.879395, "volume": 31764}, "trend_line": 8196.716357, "activity_lines": {"activity_5": 8143.77041, "activity_10": 8303.824556, "activity_20": 8490.827614, "activity_30": 8384.889009}, "trend_signal": 0, "fair_value": 11016.50533, "relative_strength": 6.800326, "rate_of_change": 0.25619139377000916, "market_dynamics": -0.819036, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8151.33436, "high": 8421.882613, "low": 8020.424279, "close": 8413.155273, "volume": 43985}, "trend_line": 8227.843896, "activity_lines": {"activity_5": 8227.55319, "activity_10": 8276.214604, "activity_20": 8486.464035, "activity_30": 8398.85281}, "trend_signal": 0, "fair_value": 10967.678407, "relative_strength": 8.16293, "rate_of_change": 0.3797562053421313, "market_dynamics": -0.784361, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8448.064631, "high": 8718.611705, "low": 8282.243427, "close": 8692.429688, "volume": 58146}, "trend_line": 8259.262321, "activity_lines": {"activity_5": 8391.045475, "activity_10": 8324.135707, "activity_20": 8506.786312, "activity_30": 8428.826087}, "trend_signal": 1, "fair_value": 10928.50441, "relative_strength": 8.665314, "rate_of_change": 0.3818548990127783, "market_dynamics": -0.683863, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8666.247346, "high": 9137.523991, "low": 8666.247346, "close": 9067.704102, "volume": 91455}, "trend_line": 8308.426302, "activity_lines": {"activity_5": 8649.374414, "activity_10": 8454.410929, "activity_20": 8559.441188, "activity_30": 8480.983621}, "trend_signal": 1, "fair_value": 10895.260683, "relative_strength": 11.721515, "rate_of_change": 0.5952587421154473, "market_dynamics": -0.437112, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9067.70465, "high": 9128.79602, "low": 8770.975143, "close": 9032.794922, "volume": 54042}, "trend_line": 8358.753955, "activity_lines": {"activity_5": 8831.484668, "activity_10": 8575.800178, "activity_20": 8603.825893, "activity_30": 8527.71708}, "trend_signal": 1, "fair_value": 10864.775582, "relative_strength": 10.600575, "rate_of_change": 0.6057423051087959, "market_dynamics": -0.264045, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9032.796298, "high": 9181.160104, "low": 8971.704922, "close": 9163.705078, "volume": 44784}, "trend_line": 8405.881559, "activity_lines": {"activity_5": 8996.722136, "activity_10": 8708.296973, "activity_20": 8656.023654, "activity_30": 8579.649411}, "trend_signal": 1, "fair_value": 10826.724675, "relative_strength": 11.431318, "rate_of_change": 0.5638113557799935, "market_dynamics": -0.14444, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9120.069382, "high": 9303.343504, "low": 9120.069382, "close": 9242.250977, "volume": 71469}, "trend_line": 8459.118294, "activity_lines": {"activity_5": 9119.486524, "activity_10": 8840.000355, "activity_20": 8711.504548, "activity_30": 8633.608728}, "trend_signal": 1, "fair_value": 10786.194884, "relative_strength": 10.162041, "rate_of_change": 0.633327208173674, "market_dynamics": 0.061611, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9250.977741, "high": 9364.434292, "low": 9120.068614, "close": 9224.796875, "volume": 20162}, "trend_line": 8511.482341, "activity_lines": {"activity_5": 9181.159831, "activity_10": 8949.80617, "activity_20": 8759.421808, "activity_30": 8683.007346}, "trend_signal": 1, "fair_value": 10753.144772, "relative_strength": 8.292295, "rate_of_change": 0.6190248815546465, "market_dynamics": 0.183571, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9163.705531, "high": 9656.49855, "low": 9163.705531, "close": 9593.325195, "volume": 17746}, "trend_line": 8574.385189, "activity_lines": {"activity_5": 9330.184766, "activity_10": 9108.686417, "activity_20": 8837.865537, "activity_30": 8752.80366}, "trend_signal": 1, "fair_value": 10718.334901, "relative_strength": 10.155237, "rate_of_change": 0.7390351701371135, "market_dynamics": 0.478384, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9584.300507, "high": 9584.300507, "low": 9160.136068, "close": 9277.458008, "volume": 38905}, "trend_line": 8623.26818, "activity_lines": {"activity_5": 9338.879232, "activity_10": 9182.966167, "activity_20": 8883.100337, "activity_30": 8798.163196}, "trend_signal": 1, "fair_value": 10682.323371, "relative_strength": 9.560995, "rate_of_change": 0.5701049104104877, "market_dynamics": 0.721859, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9277.458033, "high": 9457.953609, "low": 9051.838917, "close": 9313.556641, "volume": 22190}, "trend_line": 8673.35446, "activity_lines": {"activity_5": 9343.295703, "activity_10": 9242.858292, "activity_20": 8929.901544, "activity_30": 8842.697936}, "trend_signal": 1, "fair_value": 10646.543241, "relative_strength": 12.046601, "rate_of_change": 0.5808271174514412, "market_dynamics": 0.790242, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9313.556939, "high": 9457.953531, "low": 8952.566506, "close": 9232.333984, "volume": 45336}, "trend_line": 8714.042367, "activity_lines": {"activity_5": 9310.647852, "activity_10": 9266.533984, "activity_20": 8967.879653, "activity_30": 8878.761131}, "trend_signal": 1, "fair_value": 10607.773071, "relative_strength": 13.210131, "rate_of_change": 0.46911384963735864, "market_dynamics": 0.81639, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9232.334564, "high": 9448.928923, "low": 8763.046499, "close": 8898.417969, "volume": 55169}, "trend_line": 8744.763395, "activity_lines": {"activity_5": 9167.355794, "activity_10": 9214.603516, "activity_20": 8976.638546, "activity_30": 8890.656331}, "trend_signal": 1, "fair_value": 10571.801166, "relative_strength": 8.634866, "rate_of_change": 0.3525462317734441, "market_dynamics": 0.635443, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8898.417919, "high": 9340.631933, "low": 8636.699257, "close": 9051.838867, "volume": 52310}, "trend_line": 8778.852962, "activity_lines": {"activity_5": 9096.96263, "activity_10": 9186.822514, "activity_20": 9002.726783, "activity_30": 8910.467652}, "trend_signal": 1, "fair_value": 10537.635858, "relative_strength": 4.55049, "rate_of_change": 0.3898283516680659, "market_dynamics": 0.503517, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9142.08637, "high": 9557.225888, "low": 8943.542289, "close": 9448.928711, "volume": 30114}, "trend_line": 8825.306136, "activity_lines": {"activity_5": 9195.031836, "activity_10": 9231.528125, "activity_20": 9066.043713, "activity_30": 8953.698345}, "trend_signal": 1, "fair_value": 10507.113497, "relative_strength": 8.668498, "rate_of_change": 0.5291485596247578, "market_dynamics": 0.421203, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9448.928212, "high": 9548.20062, "low": 9178.18505, "close": 9241.358398, "volume": 43990}, "trend_line": 8857.276579, "activity_lines": {"activity_5": 9212.479557, "activity_10": 9230.92761, "activity_20": 9104.285754, "activity_30": 8980.540427}, "trend_signal": 1, "fair_value": 10473.888681, "relative_strength": 4.938958, "rate_of_change": 0.36225874215951576, "market_dynamics": 0.27999, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9259.408129, "high": 9358.680536, "low": 9015.74028, "close": 9069.888672, "volume": 48437}, "trend_line": 8892.840544, "activity_lines": {"activity_5": 9177.583919, "activity_10": 9197.738903, "activity_20": 9121.879488, "activity_30": 8994.257336}, "trend_signal": 1, "fair_value": 10445.875316, "relative_strength": 2.124167, "rate_of_change": 0.4015225750579014, "market_dynamics": 0.126058, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9069.888472, "high": 9069.888472, "low": 8591.576457, "close": 8970.615234, "volume": 14574}, "trend_line": 8916.368083, "activity_lines": {"activity_5": 9120.426823, "activity_10": 9149.634339, "activity_20": 9125.935452, "activity_30": 8999.275058}, "trend_signal": 1, "fair_value": 10411.463714, "relative_strength": 1.82922, "rate_of_change": 0.2645671974392122, "market_dynamics": -0.18699, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8970.615935, "high": 9042.814051, "low": 8754.021118, "close": 8898.417969, "volume": 26559}, "trend_line": 8915.088884, "activity_lines": {"activity_5": 9034.39082, "activity_10": 9093.024485, "activity_20": 9119.629734, "activity_30": 8998.116986}, "trend_signal": 1, "fair_value": 10380.979314, "relative_strength": -0.524247, "rate_of_change": -0.014346637421100041, "market_dynamics": -0.511089, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8979.640551, "high": 9151.111787, "low": 8826.219303, "close": 8862.318359, "volume": 18872}, "trend_line": 8914.351807, "activity_lines": {"activity_5": 8946.549674, "activity_10": 9042.485742, "activity_20": 9106.079062, "activity_30": 8994.712436}, "trend_signal": 1, "fair_value": 10350.53787, "relative_strength": -0.532857, "rate_of_change": -0.008267747070076109, "market_dynamics": -0.819507, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8853.293522, "high": 9078.913822, "low": 8781.096253, "close": 8817.195313, "volume": 31232}, "trend_line": 8905.419678, "activity_lines": {"activity_5": 8882.77487, "activity_10": 8991.290803, "activity_20": 9084.720643, "activity_30": 8988.444275}, "trend_signal": 0, "fair_value": 10320.630305, "relative_strength": -4.068744, "rate_of_change": -0.10019942216084557, "market_dynamics": -0.989283, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8853.293613, "high": 8853.293613, "low": 8546.452469, "close": 8663.774414, "volume": 65169}, "trend_line": 8868.39152, "activity_lines": {"activity_5": 8796.137305, "activity_10": 8921.225906, "activity_20": 9045.496824, "activity_30": 8972.854258}, "trend_signal": 0, "fair_value": 10288.367397, "relative_strength": -5.708435, "rate_of_change": -0.41579352056226565, "market_dynamics": -0.90127, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8654.7492, "high": 8916.46687, "low": 8627.674907, "close": 8826.219727, "volume": 43506}, "trend_line": 8846.960107, "activity_lines": {"activity_5": 8790.722461, "activity_10": 8891.033967, "activity_20": 9020.550563, "activity_30": 8970.133497}, "trend_signal": 0, "fair_value": 10255.773935, "relative_strength": -2.925953, "rate_of_change": -0.241660654603107, "market_dynamics": -0.864066, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8826.22003, "high": 8835.244795, "low": 8474.25408, "close": 8763.045898, "volume": 22106}, "trend_line": 8841.459391, "activity_lines": {"activity_5": 8773.876042, "activity_10": 8850.668572, "activity_20": 8988.950651, "activity_30": 8964.719677}, "trend_signal": 0, "fair_value": 10219.208637, "relative_strength": -2.657359, "rate_of_change": -0.062176340047561895, "market_dynamics": -0.864697, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8880.368774, "high": 8880.368774, "low": 8275.709622, "close": 8510.353516, "volume": 51241}, "trend_line": 8847.317562, "activity_lines": {"activity_5": 8681.823633, "activity_10": 8769.60989, "activity_20": 8934.735552, "activity_30": 8943.358008}, "trend_signal": 0, "fair_value": 10175.810387, "relative_strength": -2.316127, "rate_of_change": 0.0662579642220952, "market_dynamics": -0.884524, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8483.278375, "high": 8790.120641, "low": 8320.832958, "close": 8573.526367, "volume": 36895}, "trend_line": 8855.281494, "activity_lines": {"activity_5": 8634.293164, "activity_10": 8717.102184, "activity_20": 8889.02473, "activity_30": 8925.69406}, "trend_signal": 0, "fair_value": 10137.755844, "relative_strength": -4.08497, "rate_of_change": 0.09001521584583275, "market_dynamics": -1.032428, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8573.526417, "high": 8790.120769, "low": 8501.327903, "close": 8582.550781, "volume": 22550}, "trend_line": 8867.618994, "activity_lines": {"activity_5": 8606.01543, "activity_10": 8678.377681, "activity_20": 8846.983752, "activity_30": 8908.09853}, "trend_signal": 0, "fair_value": 10100.033526, "relative_strength": -4.820134, "rate_of_change": 0.1393236342442536, "market_dynamics": -1.132148, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8582.551529, "high": 8889.392578, "low": 8528.402123, "close": 8889.392578, "volume": 21773}, "trend_line": 8889.311833, "activity_lines": {"activity_5": 8685.433203, "activity_10": 8704.303285, "activity_20": 8837.307231, "activity_30": 8909.503277}, "trend_signal": 0, "fair_value": 10057.144403, "relative_strength": -3.331326, "rate_of_change": 0.24462980440045015, "market_dynamics": -1.013188, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8871.343845, "high": 9241.359882, "low": 8817.195256, "close": 9015.740234, "volume": 52981}, "trend_line": 8919.87085, "activity_lines": {"activity_5": 8802.755338, "activity_10": 8754.677965, "activity_20": 8841.260984, "activity_30": 8917.659948}, "trend_signal": 0, "fair_value": 10017.534583, "relative_strength": -2.014746, "rate_of_change": 0.343772584133618, "market_dynamics": -0.760355, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8979.6407, "high": 9322.582031, "low": 8880.36829, "close": 9322.582031, "volume": 42366}, "trend_line": 8959.785173, "activity_lines": {"activity_5": 9005.511784, "activity_10": 8858.708931, "activity_20": 8877.18817, "activity_30": 8943.641315}, "trend_signal": 0, "fair_value": 9974.678564, "relative_strength": 2.437132, "rate_of_change": 0.4474764676665793, "market_dynamics": -0.295812, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9466.977575, "high": 9466.977575, "low": 8970.615912, "close": 9051.838867, "volume": 37890}, "trend_line": 8990.383822, "activity_lines": {"activity_5": 9063.87194, "activity_10": 8905.145437, "activity_20": 8887.115416, "activity_30": 8949.580263}, "trend_signal": 0, "fair_value": 9922.953272, "relative_strength": 1.118773, "rate_of_change": 0.34151096716255575, "market_dynamics": 0.105068, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9340.6319, "high": 9385.755363, "low": 8835.244712, "close": 9096.962891, "volume": 32103}, "trend_line": 9013.177409, "activity_lines": {"activity_5": 9105.385937, "activity_10": 8955.520064, "activity_20": 8902.586463, "activity_30": 8956.456332}, "trend_signal": 0, "fair_value": 9868.224744, "relative_strength": -1.806116, "rate_of_change": 0.2535329686839717, "market_dynamics": 0.371416, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9205.260423, "high": 9331.607056, "low": 8979.64107, "close": 9115.012695, "volume": 43589}, "trend_line": 9027.263509, "activity_lines": {"activity_5": 9118.622396, "activity_10": 9001.300319, "activity_20": 8920.421163, "activity_30": 8963.02635}, "trend_signal": 0, "fair_value": 9813.337531, "relative_strength": -3.067066, "rate_of_change": 0.15628339885926285, "market_dynamics": 0.539778, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9115.012695, "high": 9268.433594, "low": 8925.492526, "close": 9268.433594, "volume": 36081}, "trend_line": 9033.954492, "activity_lines": {"activity_5": 9167.957813, "activity_10": 9069.724503, "activity_20": 8951.835975, "activity_30": 8978.585711}, "trend_signal": 0, "fair_value": 9759.708174, "relative_strength": -2.466699, "rate_of_change": 0.07411972624184106, "market_dynamics": 0.539719, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9295.507537, "high": 9340.63136, "low": 8916.467325, "close": 9078.913086, "volume": 48873}, "trend_line": 9035.491764, "activity_lines": {"activity_5": 9137.273503, "activity_10": 9094.501545, "activity_20": 8964.16981, "activity_30": 8981.486265}, "trend_signal": 0, "fair_value": 9712.546421, "relative_strength": -4.995971, "rate_of_change": 0.017016601105981917, "market_dynamics": 0.608038, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9078.913635, "high": 9205.259992, "low": 9006.715318, "close": 9069.888672, "volume": 69918}, "trend_line": 9032.364551, "activity_lines": {"activity_5": 9119.825651, "activity_10": 9107.300337, "activity_20": 8977.406157, "activity_30": 8983.70542}, "trend_signal": 0, "fair_value": 9666.424345, "relative_strength": -7.221549, "rate_of_change": -0.034610324282065896, "market_dynamics": 0.730281, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8979.640603, "high": 9160.135763, "low": 8934.517274, "close": 9042.814453, "volume": 29353}, "trend_line": 9025.716667, "activity_lines": {"activity_5": 9092.14974, "activity_10": 9106.151776, "activity_20": 8988.880529, "activity_30": 8984.379608}, "trend_signal": 0, "fair_value": 9618.482463, "relative_strength": -7.381471, "rate_of_change": -0.07360070513610933, "market_dynamics": 0.603025, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8988.665441, "high": 9078.913086, "low": 8546.452347, "close": 8591.576172, "volume": 43230}, "trend_line": 9004.60931, "activity_lines": {"activity_5": 8917.670964, "activity_10": 9014.59146, "activity_20": 8957.508752, "activity_30": 8956.370543}, "trend_signal": 0, "fair_value": 9573.135514, "relative_strength": -10.015248, "rate_of_change": -0.23385796140902473, "market_dynamics": 0.355324, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8591.576201, "high": 8735.972341, "low": 8023.015456, "close": 8257.65918, "volume": 39745}, "trend_line": 8960.087109, "activity_lines": {"activity_5": 8666.782292, "activity_10": 8867.733807, "activity_20": 8896.140304, "activity_30": 8908.180213}, "trend_signal": 0, "fair_value": 9529.214941, "relative_strength": -11.477644, "rate_of_change": -0.49443789805023497, "market_dynamics": -0.008248, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8176.436015, "high": 8546.452148, "low": 8131.312196, "close": 8546.452148, "volume": 18008}, "trend_line": 8935.720247, "activity_lines": {"activity_5": 8579.542904, "activity_10": 8787.167259, "activity_20": 8865.327181, "activity_30": 8881.494086}, "trend_signal": 0, "fair_value": 9486.871222, "relative_strength": -6.484137, "rate_of_change": -0.27194894093747546, "market_dynamics": -0.458127, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8456.203961, "high": 8456.203961, "low": 7788.371771, "close": 8158.387207, "volume": 28864}, "trend_line": 8897.2146, "activity_lines": {"activity_5": 8398.445931, "activity_10": 8650.154901, "activity_20": 8799.059617, "activity_30": 8831.343567}, "trend_signal": 0, "fair_value": 9437.101174, "relative_strength": -7.549106, "rate_of_change": -0.4309182241121246, "market_dynamics": -0.840983, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8338.882499, "high": 8663.773855, "low": 7851.544607, "close": 8275.708984, "volume": 14530}, "trend_line": 8865.3271, "activity_lines": {"activity_5": 8317.222982, "activity_10": 8550.71835, "activity_20": 8747.102737, "activity_30": 8791.246431}, "trend_signal": 0, "fair_value": 9397.137545, "relative_strength": -9.75859, "rate_of_change": -0.35839868356102045, "market_dynamics": -1.113285, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8465.228907, "high": 8465.228907, "low": 7716.173659, "close": 8167.412109, "volume": 16343}, "trend_line": 8840.960238, "activity_lines": {"activity_5": 8251.041439, "activity_10": 8446.523349, "activity_20": 8686.679799, "activity_30": 8746.219657}, "trend_signal": 0, "fair_value": 9350.443472, "relative_strength": -10.792169, "rate_of_change": -0.2748557580013124, "market_dynamics": -1.279352, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8104.237997, "high": 8167.411344, "low": 7905.693613, "close": 8050.089844, "volume": 17538}, "trend_line": 8807.568603, "activity_lines": {"activity_5": 8174.030078, "activity_10": 8338.226127, "activity_20": 8618.220491, "activity_30": 8695.195761}, "trend_signal": 0, "fair_value": 9304.643586, "relative_strength": -10.767026, "rate_of_change": -0.37769240106382157, "market_dynamics": -1.431782, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8474.253615, "high": 8474.253615, "low": 7698.12373, "close": 7806.420898, "volume": 17942}, "trend_line": 8752.818343, "activity_lines": {"activity_5": 8029.633691, "activity_10": 8207.777166, "activity_20": 8529.949646, "activity_30": 8630.605586}, "trend_signal": 0, "fair_value": 9255.909837, "relative_strength": -8.708125, "rate_of_change": -0.6216274032920966, "market_dynamics": -1.475327, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7680.074202, "high": 7977.892083, "low": 7544.703091, "close": 7770.322266, "volume": 46664}, "trend_line": 8703.783805, "activity_lines": {"activity_5": 7922.539844, "activity_10": 8093.901039, "activity_20": 8441.592897, "activity_30": 8567.218743}, "trend_signal": 0, "fair_value": 9202.829058, "relative_strength": -10.014943, "rate_of_change": -0.5602142770301717, "market_dynamics": -1.399892, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7788.371807, "high": 7788.371807, "low": 7589.826987, "close": 7707.148926, "volume": 11130}, "trend_line": 8658.359147, "activity_lines": {"activity_5": 7820.259212, "activity_10": 7992.16733, "activity_20": 8351.04442, "activity_30": 8502.919718}, "trend_signal": 0, "fair_value": 9148.520204, "relative_strength": -11.185762, "rate_of_change": -0.5218955228863237, "market_dynamics": -1.411157, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7734.222786, "high": 8004.966119, "low": 7598.851325, "close": 7896.668945, "volume": 43066}, "trend_line": 8622.560937, "activity_lines": {"activity_5": 7819.055924, "activity_10": 7949.176633, "activity_20": 8282.714049, "activity_30": 8453.778415}, "trend_signal": 0, "fair_value": 9103.931838, "relative_strength": -10.73332, "rate_of_change": -0.41345258832792353, "market_dynamics": -1.265471, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7896.668807, "high": 8004.96598, "low": 7761.297626, "close": 7896.668945, "volume": 6685}, "trend_line": 8589.169303, "activity_lines": {"activity_5": 7835.902181, "activity_10": 7918.820614, "activity_20": 8219.110933, "activity_30": 8406.946673}, "trend_signal": 0, "fair_value": 9056.325349, "relative_strength": -7.773093, "rate_of_change": -0.3872588926187094, "market_dynamics": -1.192653, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7959.842373, "high": 7968.866986, "low": 7734.223122, "close": 7923.743164, "volume": 13903}, "trend_line": 8557.883464, "activity_lines": {"activity_5": 7872.001237, "activity_10": 7899.950639, "activity_20": 8163.415225, "activity_30": 8364.015955}, "trend_signal": 0, "fair_value": 9010.264289, "relative_strength": -8.265727, "rate_of_change": -0.36424755289283556, "market_dynamics": -1.192278, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7995.941494, "high": 7995.941494, "low": 7716.173678, "close": 7770.322266, "volume": 11687}, "trend_line": 8522.987695, "activity_lines": {"activity_5": 7849.138509, "activity_10": 7864.507937, "activity_20": 8099.769141, "activity_30": 8313.205555}, "trend_signal": 0, "fair_value": 8962.396638, "relative_strength": -9.71844, "rate_of_change": -0.40776167549832687, "market_dynamics": -1.142444, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7896.668539, "high": 7896.668539, "low": 7680.074744, "close": 7833.495117, "volume": 9929}, "trend_line": 8495.311719, "activity_lines": {"activity_5": 7847.333398, "activity_10": 7847.606934, "activity_20": 8048.241978, "activity_30": 8268.722163}, "trend_signal": 0, "fair_value": 8916.854564, "relative_strength": -8.349299, "rate_of_change": -0.3247215294730101, "market_dynamics": -1.112634, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7896.669083, "high": 7923.7431, "low": 7734.223319, "close": 7905.693848, "volume": 13975}, "trend_line": 8464.627523, "activity_lines": {"activity_5": 7861.171452, "activity_10": 7851.873224, "activity_20": 8009.607399, "activity_30": 8230.6823}, "trend_signal": 0, "fair_value": 8878.909042, "relative_strength": -5.838433, "rate_of_change": -0.3611897598927901, "market_dynamics": -0.842992, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7887.644442, "high": 8059.114973, "low": 7851.545383, "close": 8013.991211, "volume": 30811}, "trend_line": 8439.659033, "activity_lines": {"activity_5": 7910.506966, "activity_10": 7880.588459, "activity_20": 7987.045515, "activity_30": 8201.60899}, "trend_signal": 0, "fair_value": 8847.419603, "relative_strength": -5.048459, "rate_of_change": -0.29497446795095433, "market_dynamics": -0.486, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8004.966055, "high": 8086.189453, "low": 7445.43061, "close": 7607.876465, "volume": 52941}, "trend_line": 8409.576465, "activity_lines": {"activity_5": 7816.649414, "activity_10": 7836.120987, "activity_20": 7931.779571, "activity_30": 8147.945598}, "trend_signal": 0, "fair_value": 8814.973116, "relative_strength": -4.271151, "rate_of_change": -0.3564429307199929, "market_dynamics": -0.116083, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7598.851424, "high": 7797.396864, "low": 7445.430434, "close": 7662.025391, "volume": 27625}, "trend_line": 8379.193099, "activity_lines": {"activity_5": 7761.899284, "activity_10": 7805.108674, "activity_20": 7888.675605, "activity_30": 8099.716497}, "trend_signal": 0, "fair_value": 8787.538114, "relative_strength": -6.53136, "rate_of_change": -0.36129484197513656, "market_dynamics": 0.066881, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7662.024674, "high": 8013.990396, "low": 7662.024674, "close": 7797.396973, "volume": 14313}, "trend_line": 8353.021305, "activity_lines": {"activity_5": 7759.492806, "activity_10": 7800.678409, "activity_20": 7865.16828, "activity_30": 8062.181263}, "trend_signal": 0, "fair_value": 8762.068372, "relative_strength": -2.8787, "rate_of_change": -0.312342652696753, "market_dynamics": 0.129103, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7842.520798, "high": 7959.842009, "low": 7671.049905, "close": 7941.79248, "volume": 11995}, "trend_line": 8321.434635, "activity_lines": {"activity_5": 7807.624707, "activity_10": 7820.861, "activity_20": 7861.343469, "activity_30": 8035.650371}, "trend_signal": 0, "fair_value": 8736.701112, "relative_strength": 0.267858, "rate_of_change": -0.3781466471430315, "market_dynamics": 0.135816, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7941.792662, "high": 8032.04063, "low": 7490.554443, "close": 7878.619629, "volume": 18624}, "trend_line": 8283.530615, "activity_lines": {"activity_5": 7832.292415, "activity_10": 7828.737189, "activity_20": 7854.596403, "activity_30": 8007.081661}, "trend_signal": 0, "fair_value": 8711.477652, "relative_strength": -2.917814, "rate_of_change": -0.4554986208817339, "market_dynamics": 0.219175, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7851.544912, "high": 7986.916743, "low": 7698.124273, "close": 7815.445801, "volume": 13298}, "trend_line": 8233.292741, "activity_lines": {"activity_5": 7844.926953, "activity_10": 7825.455398, "activity_20": 7843.637733, "activity_30": 7976.88264}, "trend_signal": 0, "fair_value": 8690.5136, "relative_strength": 0.097554, "rate_of_change": -0.6064790043635322, "market_dynamics": 0.327311, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7851.545197, "high": 8261.815739, "low": 7734.223258, "close": 8242.779297, "volume": 20913}, "trend_line": 8206.324089, "activity_lines": {"activity_5": 7986.168034, "activity_10": 7901.839649, "activity_20": 7876.858473, "activity_30": 7977.494676}, "trend_signal": 0, "fair_value": 8667.267444, "relative_strength": 5.659371, "rate_of_change": -0.3275560926638934, "market_dynamics": 0.615171, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8242.779297, "high": 8261.815928, "low": 7985.787387, "close": 8119.04248, "volume": 10073}, "trend_line": 8173.726742, "activity_lines": {"activity_5": 8047.446582, "activity_10": 7947.136168, "activity_20": 7897.892887, "activity_30": 7971.863605}, "trend_signal": 0, "fair_value": 8644.346986, "relative_strength": 2.656531, "rate_of_change": -0.39722227207300226, "market_dynamics": 0.725004, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8185.670316, "high": 8185.670316, "low": 7985.787515, "close": 8119.04248, "volume": 17233}, "trend_line": 8140.527734, "activity_lines": {"activity_5": 8087.282096, "activity_10": 7987.240918, "activity_20": 7919.673333, "activity_30": 7968.335588}, "trend_signal": 0, "fair_value": 8623.384593, "relative_strength": -0.083712, "rate_of_change": -0.4061673340437149, "market_dynamics": 0.834822, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8100.005885, "high": 8337.961914, "low": 7966.750896, "close": 8337.961914, "volume": 16807}, "trend_line": 8109.512012, "activity_lines": {"activity_5": 8188.274088, "activity_10": 8063.270135, "activity_20": 7962.53358, "activity_30": 7981.073277}, "trend_signal": 0, "fair_value": 8607.741634, "relative_strength": 2.556772, "rate_of_change": -0.38100382448743214, "market_dynamics": 1.068752, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8271.333598, "high": 8337.961481, "low": 8061.93313, "close": 8090.487793, "volume": 28870}, "trend_line": 8076.564502, "activity_lines": {"activity_5": 8176.151888, "activity_10": 8088.413681, "activity_20": 7980.454043, "activity_30": 7979.845908}, "trend_signal": 0, "fair_value": 8594.428417, "relative_strength": -0.769455, "rate_of_change": -0.40628227631016633, "market_dynamics": 1.06122, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8090.487996, "high": 8147.597323, "low": 8052.415111, "close": 8138.079102, "volume": 2430}, "trend_line": 8045.504183, "activity_lines": {"activity_5": 8161.557324, "activity_10": 8113.43544, "activity_20": 8001.554313, "activity_30": 7983.814592}, "trend_signal": 0, "fair_value": 8574.986654, "relative_strength": 0.722262, "rate_of_change": -0.3845734036087831, "market_dynamics": 1.050963, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8119.042301, "high": 8185.669872, "low": 8033.378314, "close": 8157.115234, "volume": 13500}, "trend_line": 8015.980876, "activity_lines": {"activity_5": 8160.288151, "activity_10": 8133.262793, "activity_20": 8022.716325, "activity_30": 7991.015305}, "trend_signal": 0, "fair_value": 8552.869698, "relative_strength": 1.000566, "rate_of_change": -0.36695409421801783, "market_dynamics": 1.023372, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8157.115259, "high": 8233.261182, "low": 8128.560597, "close": 8223.743164, "volume": 12649}, "trend_line": 8003.719775, "activity_lines": {"activity_5": 8178.690104, "activity_10": 8158.663983, "activity_20": 8048.081157, "activity_30": 8004.419323}, "trend_signal": 1, "fair_value": 8529.501515, "relative_strength": -0.703347, "rate_of_change": -0.15295821172315946, "market_dynamics": 0.910121, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8223.742522, "high": 8518.807541, "low": 8128.560492, "close": 8433.143555, "volume": 40100}, "trend_line": 8009.569255, "activity_lines": {"activity_5": 8259.912142, "activity_10": 8217.011594, "activity_20": 8091.831387, "activity_30": 8032.124083}, "trend_signal": 1, "fair_value": 8509.713416, "relative_strength": -0.478304, "rate_of_change": 0.0730845177547557, "market_dynamics": 1.102587, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8423.626, "high": 9080.382427, "low": 8299.889121, "close": 8937.609375, "volume": 57061}, "trend_line": 8022.607829, "activity_lines": {"activity_5": 8502.94401, "activity_10": 8356.998011, "activity_20": 8181.07134, "activity_30": 8091.997639}, "trend_signal": 1, "fair_value": 8491.76046, "relative_strength": 10.458194, "rate_of_change": 0.16278745566573222, "market_dynamics": 1.430797, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9175.565239, "high": 9185.083317, "low": 8842.427496, "close": 9185.083008, "volume": 32391}, "trend_line": 8056.831022, "activity_lines": {"activity_5": 8771.992318, "activity_10": 8521.57666, "activity_20": 8289.052276, "activity_30": 8166.996038}, "trend_signal": 1, "fair_value": 8477.631661, "relative_strength": 11.979805, "rate_of_change": 0.426584394120466, "market_dynamics": 1.704281, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9185.083083, "high": 9280.265291, "low": 8947.127339, "close": 9099.418945, "volume": 25505}, "trend_line": 8084.288021, "activity_lines": {"activity_5": 8942.685677, "activity_10": 8653.44723, "activity_20": 8382.137774, "activity_30": 8234.259775}, "trend_signal": 1, "fair_value": 8464.072616, "relative_strength": 10.662952, "rate_of_change": 0.34079154601884853, "market_dynamics": 1.948636, "expectation": {"probability": 46.5245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9099.41912, "high": 9803.767816, "low": 9099.41912, "close": 9699.067383, "volume": 81486}, "trend_line": 8135.343197, "activity_lines": {"activity_5": 9250.441602, "activity_10": 8876.519762, "activity_20": 8526.304439, "activity_30": 8338.439089}, "trend_signal": 1, "fair_value": 8452.958865, "relative_strength": 14.213137, "rate_of_change": 0.6315358367660494, "market_dynamics": 1.975423, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9699.067196, "high": 10041.723177, "low": 9670.512557, "close": 9937.022461, "volume": 52673}, "trend_line": 8198.240951, "activity_lines": {"activity_5": 9539.160938, "activity_10": 9114.129128, "activity_20": 8684.593617, "activity_30": 8454.676461}, "trend_signal": 1, "fair_value": 8438.055733, "relative_strength": 20.38413, "rate_of_change": 0.7731419864769058, "market_dynamics": 1.960127, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9937.022696, "high": 10174.978157, "low": 9775.21294, "close": 10136.905273, "volume": 98229}, "trend_line": 8275.923763, "activity_lines": {"activity_5": 9794.249284, "activity_10": 9359.006996, "activity_20": 8852.761963, "activity_30": 8579.751578}, "trend_signal": 1, "fair_value": 8426.671681, "relative_strength": 26.766656, "rate_of_change": 0.9475546335403252, "market_dynamics": 1.994998, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10060.759305, "high": 10241.605992, "low": 9641.957593, "close": 9994.131836, "volume": 90909}, "trend_line": 8350.050749, "activity_lines": {"activity_5": 9921.793424, "activity_10": 9540.718466, "activity_20": 8995.289844, "activity_30": 8690.603712}, "trend_signal": 1, "fair_value": 8413.533253, "relative_strength": 26.032996, "rate_of_change": 0.8956944037039857, "market_dynamics": 2.056823, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10041.723177, "high": 10260.64217, "low": 9851.358449, "close": 10165.459961, "volume": 29963}, "trend_line": 8431.99445, "activity_lines": {"activity_5": 10052.510352, "activity_10": 9719.834091, "activity_20": 9143.02942, "activity_30": 8807.726887}, "trend_signal": 1, "fair_value": 8400.374186, "relative_strength": 24.97932, "rate_of_change": 0.981355724212978, "market_dynamics": 1.96063, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10308.233039, "high": 10812.699458, "low": 10089.313963, "close": 10707.999023, "volume": 58013}, "trend_line": 8525.705452, "activity_lines": {"activity_5": 10293.004232, "activity_10": 9961.077823, "activity_20": 9331.162893, "activity_30": 8954.565892}, "trend_signal": 1, "fair_value": 8389.57405, "relative_strength": 27.66561, "rate_of_change": 1.1113740948916304, "market_dynamics": 1.928195, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10565.225069, "high": 10793.663039, "low": 10479.561384, "close": 10736.553711, "volume": 29164}, "trend_line": 8620.368278, "activity_lines": {"activity_5": 10475.754232, "activity_10": 10162.345028, "activity_20": 9508.843448, "activity_30": 9097.201263}, "trend_signal": 1, "fair_value": 8380.915008, "relative_strength": 26.601345, "rate_of_change": 1.1103225009702078, "market_dynamics": 1.825754, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10955.472147, "high": 11288.610592, "low": 10612.816198, "close": 11183.910156, "volume": 84142}, "trend_line": 8729.040511, "activity_lines": {"activity_5": 10754.320963, "activity_10": 10403.069584, "activity_20": 9715.520168, "activity_30": 9262.591062}, "trend_signal": 1, "fair_value": 8381.557254, "relative_strength": 30.16564, "rate_of_change": 1.2606448993291992, "market_dynamics": 1.81763, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11183.909636, "high": 12564.051724, "low": 11088.727427, "close": 12126.213867, "volume": 136722}, "trend_line": 8874.236898, "activity_lines": {"activity_5": 11277.188607, "activity_10": 10774.280256, "activity_20": 9995.899793, "activity_30": 9481.763536}, "trend_signal": 1, "fair_value": 8392.156025, "relative_strength": 37.43161, "rate_of_change": 1.6633716708844355, "market_dynamics": 1.913823, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12421.278822, "high": 12487.906105, "low": 11669.339201, "close": 11678.857422, "volume": 99803}, "trend_line": 9002.415641, "activity_lines": {"activity_5": 11508.798633, "activity_10": 11010.678285, "activity_20": 10215.181496, "activity_30": 9662.706796}, "trend_signal": 1, "fair_value": 8398.488513, "relative_strength": 33.345955, "rate_of_change": 1.4443917203617613, "market_dynamics": 1.870114, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11678.857113, "high": 14134.558062, "low": 10974.508762, "close": 13896.602539, "volume": 190899}, "trend_line": 9202.112598, "activity_lines": {"activity_5": 12378.763867, "activity_10": 11603.403817, "activity_20": 10628.725521, "activity_30": 9978.460789}, "trend_signal": 1, "fair_value": 8419.596755, "relative_strength": 50.981351, "rate_of_change": 2.218259686772444, "market_dynamics": 1.918078, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14182.149676, "high": 14753.242245, "low": 13658.647507, "close": 14515.287109, "volume": 98524}, "trend_line": 9418.822461, "activity_lines": {"activity_5": 13242.383724, "activity_10": 12232.298633, "activity_20": 11073.679694, "activity_30": 10321.246242}, "trend_signal": 1, "fair_value": 8445.510097, "relative_strength": 49.751839, "rate_of_change": 2.3550012096906974, "market_dynamics": 1.816785, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14753.242181, "high": 16333.26765, "low": 14753.242181, "close": 16028.68457, "volume": 153864}, "trend_line": 9699.516064, "activity_lines": {"activity_5": 14358.553841, "activity_10": 13053.115447, "activity_20": 11633.351125, "activity_30": 10747.688958}, "trend_signal": 1, "fair_value": 8490.075815, "relative_strength": 58.671473, "rate_of_change": 2.9801347690993465, "market_dynamics": 1.759794, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16028.684975, "high": 18512.940614, "low": 15866.87521, "close": 17970.400391, "volume": 266743}, "trend_line": 10043.128564, "activity_lines": {"activity_5": 15798.977604, "activity_10": 14119.848242, "activity_20": 12340.146935, "activity_30": 11281.294399}, "trend_signal": 1, "fair_value": 8552.515049, "relative_strength": 67.980292, "rate_of_change": 3.5425736473114116, "market_dynamics": 1.801726, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17884.736508, "high": 18608.121274, "low": 17104.242265, "close": 17332.679688, "volume": 170359}, "trend_line": 10360.971322, "activity_lines": {"activity_5": 16637.215365, "activity_10": 14925.608754, "activity_20": 12939.386863, "activity_30": 11751.58802}, "trend_signal": 1, "fair_value": 8612.04116, "relative_strength": 58.126697, "rate_of_change": 3.1647783454581977, "market_dynamics": 1.734383, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17332.680353, "high": 18750.894948, "low": 16180.974858, "close": 17818.109375, "volume": 163442}, "trend_line": 10690.181885, "activity_lines": {"activity_5": 17260.341537, "activity_10": 15689.316122, "activity_20": 13541.165025, "activity_30": 12232.693701}, "trend_signal": 1, "fair_value": 8671.937725, "relative_strength": 60.352485, "rate_of_change": 3.177410232773932, "market_dynamics": 1.707578, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17818.109475, "high": 20702.130614, "low": 17570.635732, "close": 19893.082031, "volume": 191204}, "trend_line": 11090.663965, "activity_lines": {"activity_5": 18313.691471, "activity_10": 16701.016513, "activity_20": 14294.872173, "activity_30": 12826.429194}, "trend_signal": 1, "fair_value": 8748.044509, "relative_strength": 69.40245, "rate_of_change": 3.7462606745909426, "market_dynamics": 1.662069, "expectation": {"probability": 52.6286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20749.721999, "high": 23700.370279, "low": 19893.0821, "close": 20416.583984, "volume": 386487}, "trend_line": 11510.701904, "activity_lines": {"activity_5": 19183.022396, "activity_10": 17641.416744, "activity_20": 15043.865513, "activity_30": 13428.101453}, "trend_signal": 1, "fair_value": 8826.611957, "relative_strength": 70.240753, "rate_of_change": 3.7873110241691452, "market_dynamics": 1.620993, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20178.62796, "high": 21891.907291, "low": 17941.847326, "close": 18760.414063, "volume": 192533}, "trend_line": 11861.28973, "activity_lines": {"activity_5": 19207.770052, "activity_10": 18112.828374, "activity_20": 15580.466602, "activity_30": 13895.824818}, "trend_signal": 1, "fair_value": 8894.115381, "relative_strength": 53.8018, "rate_of_change": 3.045755410260174, "market_dynamics": 1.491165, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19026.924383, "high": 19512.353274, "low": 17123.280123, "close": 17665.818359, "volume": 190364}, "trend_line": 12179.515592, "activity_lines": {"activity_5": 18814.984896, "activity_10": 18264.600781, "activity_20": 15967.223665, "activity_30": 14270.310536}, "trend_signal": 1, "fair_value": 8954.658112, "relative_strength": 46.562464, "rate_of_change": 2.682894265664306, "market_dynamics": 1.264276, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17618.226154, "high": 20844.903412, "low": 17323.161318, "close": 19274.398438, "volume": 147324}, "trend_line": 12551.360791, "activity_lines": {"activity_5": 18936.183854, "activity_10": 18599.988459, "activity_20": 16466.386454, "activity_30": 14728.044913}, "trend_signal": 1, "fair_value": 9024.337412, "relative_strength": 53.219322, "rate_of_change": 3.053037669611774, "market_dynamics": 1.00637, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19036.44258, "high": 19036.44258, "low": 16885.324363, "close": 17056.652344, "volume": 158067}, "trend_line": 12841.983805, "activity_lines": {"activity_5": 18221.048177, "activity_10": 18434.371467, "activity_20": 16708.738514, "activity_30": 15018.708885}, "trend_signal": 1, "fair_value": 9082.989233, "relative_strength": 33.477962, "rate_of_change": 2.3154701616767563, "market_dynamics": 0.558292, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17227.979195, "high": 20368.991977, "low": 17227.979195, "close": 18189.320313, "volume": 328607}, "trend_line": 13178.611556, "activity_lines": {"activity_5": 18072.563802, "activity_10": 18428.487465, "activity_20": 17025.060714, "activity_30": 15363.698337}, "trend_signal": 1, "fair_value": 9151.027635, "relative_strength": 43.012708, "rate_of_change": 2.6213064594345203, "market_dynamics": 0.372515, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18208.356008, "high": 19417.17056, "low": 17561.117891, "close": 18151.248047, "volume": 136857}, "trend_line": 13512.383854, "activity_lines": {"activity_5": 18059.872917, "activity_10": 18376.396946, "activity_20": 17299.412151, "activity_30": 15684.513594}, "trend_signal": 1, "fair_value": 9220.220594, "relative_strength": 40.135241, "rate_of_change": 2.532681812357076, "market_dynamics": 0.104701, "expectation": {"probability": 55.5788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18084.619344, "high": 18655.712216, "low": 17370.752723, "close": 17504.007813, "volume": 118618}, "trend_line": 13823.94694, "activity_lines": {"activity_5": 17872.046355, "activity_10": 18203.338246, "activity_20": 17473.278251, "activity_30": 15942.037721}, "trend_signal": 1, "fair_value": 9285.488356, "relative_strength": 32.828948, "rate_of_change": 2.305759585920657, "market_dynamics": -0.242279, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17608.708086, "high": 18417.758196, "low": 17237.497733, "close": 17618.226563, "volume": 157295}, "trend_line": 14137.096387, "activity_lines": {"activity_5": 17733.080079, "activity_10": 18047.931534, "activity_20": 17623.07686, "activity_30": 16186.829954}, "trend_signal": 1, "fair_value": 9349.977789, "relative_strength": 24.929229, "rate_of_change": 2.265268004565994, "market_dynamics": -0.404149, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17618.226537, "high": 18646.195603, "low": 17427.862123, "close": 18208.357422, "volume": 94151}, "trend_line": 14462.936849, "activity_lines": {"activity_5": 17901.235547, "activity_10": 18003.455576, "activity_20": 17796.172563, "activity_30": 16449.491957}, "trend_signal": 1, "fair_value": 9420.264113, "relative_strength": 25.902717, "rate_of_change": 2.304861288911011, "market_dynamics": -0.69766, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18341.611995, "high": 18741.37728, "low": 16085.79346, "close": 16656.886719, "volume": 125029}, "trend_line": 14720.246094, "activity_lines": {"activity_5": 17475.453776, "activity_10": 17707.525391, "activity_20": 17785.929134, "activity_30": 16591.03711}, "trend_signal": 1, "fair_value": 9484.185556, "relative_strength": 16.156413, "rate_of_change": 1.779094022786882, "market_dynamics": -0.836159, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16656.886644, "high": 17551.599412, "low": 16656.886644, "close": 16970.988281, "volume": 85841}, "trend_line": 14979.77627, "activity_lines": {"activity_5": 17256.534766, "activity_10": 17537.062713, "activity_20": 17779.538347, "activity_30": 16736.246283}, "trend_signal": 1, "fair_value": 9549.337249, "relative_strength": 12.037035, "rate_of_change": 1.7630831328681742, "market_dynamics": -0.908912, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16799.660682, "high": 16799.660682, "low": 16133.385188, "close": 16647.369141, "volume": 27171}, "trend_line": 15231.374609, "activity_lines": {"activity_5": 17008.426693, "activity_10": 17340.295206, "activity_20": 17719.256334, "activity_30": 16843.83292}, "trend_signal": 1, "fair_value": 9615.099794, "relative_strength": 7.278164, "rate_of_change": 1.679586760610545, "market_dynamics": -1.006927, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16637.85073, "high": 16637.85073, "low": 14001.302982, "close": 14286.849609, "volume": 242059}, "trend_line": 15384.300684, "activity_lines": {"activity_5": 16030.588021, "activity_10": 16732.859588, "activity_20": 17410.503358, "activity_30": 16782.895823}, "trend_signal": 1, "fair_value": 9664.835693, "relative_strength": -11.651829, "rate_of_change": 1.0040201815379, "market_dynamics": -1.046061, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14524.805544, "high": 14848.424446, "low": 13915.639388, "close": 14172.630859, "volume": 271365}, "trend_line": 15525.48763, "activity_lines": {"activity_5": 15236.768229, "activity_10": 16195.339631, "activity_20": 17089.014086, "activity_30": 16704.723576}, "trend_signal": 0, "fair_value": 9713.615644, "relative_strength": -16.851662, "rate_of_change": 0.9177339217429444, "market_dynamics": -1.029786, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14172.631455, "high": 14258.295134, "low": 13230.327436, "close": 13572.983398, "volume": 216588}, "trend_line": 15640.023568, "activity_lines": {"activity_5": 14512.114388, "activity_10": 15601.229616, "activity_20": 16712.047228, "activity_30": 16578.755561}, "trend_signal": 0, "fair_value": 9757.209031, "relative_strength": -23.652268, "rate_of_change": 0.7377284419632809, "market_dynamics": -1.060472, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13515.873358, "high": 13944.194049, "low": 12630.67906, "close": 13620.574219, "volume": 129521}, "trend_line": 15760.904981, "activity_lines": {"activity_5": 14008.917708, "activity_10": 15099.705877, "activity_20": 16351.306645, "activity_30": 16448.468506}, "trend_signal": 0, "fair_value": 9799.037544, "relative_strength": -20.516983, "rate_of_change": 0.7728978954183067, "market_dynamics": -1.12511, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13525.391935, "high": 14410.586481, "low": 12802.007051, "close": 13325.509766, "volume": 200280}, "trend_line": 15866.239974, "activity_lines": {"activity_5": 13630.727148, "activity_10": 14626.909943, "activity_20": 15983.178144, "activity_30": 16291.346235}, "trend_signal": 0, "fair_value": 9838.135451, "relative_strength": -23.418539, "rate_of_change": 0.6683308675928398, "market_dynamics": -1.190099, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13220.809381, "high": 14267.813743, "low": 12554.533615, "close": 13925.157227, "volume": 142684}, "trend_line": 15973.478581, "activity_lines": {"activity_5": 13673.876367, "activity_10": 14339.113512, "activity_20": 15691.240686, "activity_30": 16166.11509}, "trend_signal": 0, "fair_value": 9880.517807, "relative_strength": -16.887341, "rate_of_change": 0.6758917498772941, "market_dynamics": -1.283953, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13763.347315, "high": 14125.040326, "low": 12840.079789, "close": 13163.699219, "volume": 79428}, "trend_line": 16054.383431, "activity_lines": {"activity_5": 13487.319076, "activity_10": 13980.016886, "activity_20": 15345.321285, "activity_30": 15984.839002}, "trend_signal": 0, "fair_value": 9916.228797, "relative_strength": -22.959877, "rate_of_change": 0.5064948726712216, "market_dynamics": -1.376025, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13163.699838, "high": 13592.01915, "low": 12592.606683, "close": 13239.845703, "volume": 73493}, "trend_line": 16122.914616, "activity_lines": {"activity_5": 13393.406055, "activity_10": 13726.486133, "activity_20": 15038.69861, "activity_30": 15803.255922}, "trend_signal": 0, "fair_value": 9950.022292, "relative_strength": -25.778786, "rate_of_change": 0.4268689937208702, "market_dynamics": -1.414841, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12982.8531, "high": 13630.092894, "low": 12706.824699, "close": 13239.845703, "volume": 120199}, "trend_line": 16160.035677, "activity_lines": {"activity_5": 13321.702214, "activity_10": 13535.083398, "activity_20": 14766.250879, "activity_30": 15617.251476}, "trend_signal": 0, "fair_value": 9985.494125, "relative_strength": -26.980135, "rate_of_change": 0.23023790601211622, "market_dynamics": -1.442089, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13135.145246, "high": 13810.938729, "low": 13030.444556, "close": 13192.253906, "volume": 159893}, "trend_line": 16210.482227, "activity_lines": {"activity_5": 13259.516341, "activity_10": 13402.866566, "activity_20": 14515.559017, "activity_30": 15425.781685}, "trend_signal": 0, "fair_value": 10020.716822, "relative_strength": -24.599628, "rate_of_change": 0.31216855586401543, "market_dynamics": -1.421944, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13211.290398, "high": 13315.990826, "low": 12954.298594, "close": 13058.999023, "volume": 46135}, "trend_line": 16182.562109, "activity_lines": {"activity_5": 13161.795898, "activity_10": 13309.24185, "activity_20": 14273.478902, "activity_30": 15222.460188}, "trend_signal": 0, "fair_value": 10054.805601, "relative_strength": -27.248294, "rate_of_change": -0.1722349625941205, "market_dynamics": -1.407531, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13058.998973, "high": 13496.836995, "low": 12516.460314, "close": 13220.808594, "volume": 62443}, "trend_line": 16139.412826, "activity_lines": {"activity_5": 13175.755859, "activity_10": 13267.361612, "activity_20": 14076.406362, "activity_30": 15031.379316}, "trend_signal": 0, "fair_value": 10090.323236, "relative_strength": -29.341879, "rate_of_change": -0.2666406141954678, "market_dynamics": -1.332723, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13220.809042, "high": 13230.327263, "low": 11831.148357, "close": 12107.176758, "volume": 151874}, "trend_line": 16008.695899, "activity_lines": {"activity_5": 12814.697917, "activity_10": 13040.308718, "activity_20": 13791.539569, "activity_30": 14771.235053}, "trend_signal": 0, "fair_value": 10117.359535, "relative_strength": -39.038729, "rate_of_change": -0.8099236843946351, "market_dynamics": -1.313411, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11897.776701, "high": 12364.169547, "low": 11517.047547, "close": 11859.703125, "volume": 85229}, "trend_line": 15805.00599, "activity_lines": {"activity_5": 12446.660026, "activity_10": 12794.911648, "activity_20": 13512.066448, "activity_30": 14503.5581}, "trend_signal": 0, "fair_value": 10140.907352, "relative_strength": -43.207907, "rate_of_change": -1.2723704059661995, "market_dynamics": -1.361872, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11764.521216, "high": 12249.950791, "low": 11241.019455, "close": 12183.323242, "volume": 75633}, "trend_line": 15633.360775, "activity_lines": {"activity_5": 12278.505013, "activity_10": 12640.370437, "activity_20": 13293.374028, "activity_30": 14269.901149}, "trend_signal": 0, "fair_value": 10167.480716, "relative_strength": -43.214818, "rate_of_change": -1.086018031936225, "market_dynamics": -1.202603, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12154.767937, "high": 12573.569652, "low": 11907.294022, "close": 12430.796875, "volume": 190750}, "trend_line": 15453.783691, "activity_lines": {"activity_5": 12260.103255, "activity_10": 12551.591459, "activity_20": 13123.587119, "activity_30": 14063.284123}, "trend_signal": 0, "fair_value": 10196.815286, "relative_strength": -44.447628, "rate_of_change": -1.1486786915783862, "market_dynamics": -0.878094, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12088.141076, "high": 12906.70774, "low": 11812.112498, "close": 12430.796875, "volume": 199062}, "trend_line": 15205.040853, "activity_lines": {"activity_5": 12283.581641, "activity_10": 12489.98267, "activity_20": 12978.502255, "activity_30": 13868.252715}, "trend_signal": 0, "fair_value": 10225.926072, "relative_strength": -42.768105, "rate_of_change": -1.6095918188945753, "market_dynamics": -0.489878, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12373.687008, "high": 13525.39246, "low": 12345.132346, "close": 13382.619141, "volume": 159613}, "trend_line": 14970.575358, "activity_lines": {"activity_5": 12677.001563, "activity_10": 12614.757972, "activity_20": 12951.579325, "activity_30": 13750.677121}, "trend_signal": 0, "fair_value": 10262.08934, "relative_strength": -42.86966, "rate_of_change": -1.5420247618324525, "market_dynamics": 0.017277, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13392.137125, "high": 13887.08477, "low": 13220.809144, "close": 13658.647461, "volume": 44676}, "trend_line": 14800.516471, "activity_lines": {"activity_5": 13077.401432, "activity_10": 12787.124361, "activity_20": 12966.536556, "activity_30": 13666.036612}, "trend_signal": 0, "fair_value": 10300.413634, "relative_strength": -44.511041, "rate_of_change": -1.1359542498085946, "market_dynamics": 0.316473, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13677.683495, "high": 15086.379837, "low": 13534.910181, "close": 14362.995117, "volume": 225337}, "trend_line": 14690.422363, "activity_lines": {"activity_5": 13592.654232, "activity_10": 13079.939382, "activity_20": 13064.347568, "activity_30": 13637.809428}, "trend_signal": 0, "fair_value": 10343.420811, "relative_strength": -45.415897, "rate_of_change": -0.7438531500959346, "market_dynamics": 0.591856, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14362.995984, "high": 14362.995984, "low": 11916.8125, "close": 12963.817383, "volume": 200463}, "trend_line": 14480.069662, "activity_lines": {"activity_5": 13496.202995, "activity_10": 13097.072248, "activity_20": 13039.781529, "activity_30": 13526.415558}, "trend_signal": 0, "fair_value": 10378.298068, "relative_strength": -44.598581, "rate_of_change": -1.4319036975397261, "market_dynamics": 0.686884, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12916.22606, "high": 13801.420534, "low": 11707.411978, "close": 13487.319336, "volume": 122750}, "trend_line": 14361.091895, "activity_lines": {"activity_5": 13538.717708, "activity_10": 13211.117862, "activity_20": 13071.372973, "activity_30": 13462.36715}, "trend_signal": 0, "fair_value": 10416.587046, "relative_strength": -41.041512, "rate_of_change": -0.8216657086411212, "market_dynamics": 0.667272, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13373.10017, "high": 15419.518364, "low": 13192.253976, "close": 15191.081055, "volume": 107125}, "trend_line": 14261.150586, "activity_lines": {"activity_5": 14078.718164, "activity_10": 13630.092685, "activity_20": 13268.490825, "activity_30": 13515.914837}, "trend_signal": 0, "fair_value": 10466.748632, "relative_strength": -36.665901, "rate_of_change": -0.6959172027497135, "market_dynamics": 0.829909, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15114.935333, "high": 15476.62774, "low": 14639.023687, "close": 15410.0, "volume": 109331}, "trend_line": 14169.775651, "activity_lines": {"activity_5": 14571.127474, "activity_10": 14032.799965, "activity_20": 13478.752874, "activity_30": 13590.034155}, "trend_signal": 0, "fair_value": 10516.523319, "relative_strength": -31.374969, "rate_of_change": -0.6407262474999844, "market_dynamics": 0.801922, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15010.0, "high": 16720.0, "low": 15010.0, "close": 16120.0, "volume": 101410}, "trend_line": 14123.642057, "activity_lines": {"activity_5": 15183.446615, "activity_10": 14500.047301, "activity_20": 13748.112895, "activity_30": 13715.85508}, "trend_signal": 0, "fair_value": 10571.744404, "relative_strength": -27.01251, "rate_of_change": -0.3255774483398052, "market_dynamics": 0.927946, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16120.0, "high": 17890.0, "low": 15750.0, "close": 17790.0, "volume": 127459}, "trend_line": 14129.367839, "activity_lines": {"activity_5": 16235.298763, "activity_10": 15199.35506, "activity_20": 14163.213439, "activity_30": 13952.394302}, "trend_signal": 0, "fair_value": 10637.838448, "relative_strength": -25.699007, "rate_of_change": 0.040540407190251024, "market_dynamics": 1.144581, "expectation": {"probability": 56.9824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17500.0, "high": 18830.0, "low": 17200.0, "close": 18180.0, "volume": 137929}, "trend_line": 14128.422591, "activity_lines": {"activity_5": 17095.405404, "activity_10": 15872.131854, "activity_20": 14597.052827, "activity_30": 14213.72541}, "trend_signal": 1, "fair_value": 10704.698211, "relative_strength": -27.760855, "rate_of_change": -0.00668995252137828, "market_dynamics": 1.276879, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18180.0, "high": 18850.0, "low": 17010.0, "close": 17780.0, "volume": 105084}, "trend_line": 14165.859701, "activity_lines": {"activity_5": 17509.333333, "activity_10": 16367.650408, "activity_20": 14968.909831, "activity_30": 14449.311049}, "trend_signal": 1, "fair_value": 10770.000873, "relative_strength": -31.975781, "rate_of_change": 0.2649772807889176, "market_dynamics": 1.360988, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17990.0, "high": 18390.0, "low": 17320.0, "close": 17810.0, "volume": 67590}, "trend_line": 14193.826758, "activity_lines": {"activity_5": 17760.666667, "activity_10": 16788.671129, "activity_20": 15322.004195, "activity_30": 14684.416875}, "trend_signal": 1, "fair_value": 10835.943403, "relative_strength": -32.653754, "rate_of_change": 0.19742576582221538, "market_dynamics": 1.392841, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17810.0, "high": 23700.0, "low": 17410.0, "close": 22650.0, "volume": 1143970}, "trend_line": 14393.914453, "activity_lines": {"activity_5": 19465.333333, "activity_10": 18014.212713, "activity_20": 16114.2883, "activity_30": 15229.976439}, "trend_signal": 1, "fair_value": 10931.457012, "relative_strength": -24.142487, "rate_of_change": 1.4096811128628557, "market_dynamics": 1.532458, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23250.0, "high": 23900.0, "low": 18500.0, "close": 20550.0, "volume": 636952}, "trend_line": 14602.686133, "activity_lines": {"activity_5": 20034.666667, "activity_10": 18707.263299, "activity_20": 16661.535519, "activity_30": 15627.143248}, "trend_signal": 1, "fair_value": 11014.180417, "relative_strength": -30.502512, "rate_of_change": 1.4504162900348998, "market_dynamics": 1.622494, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20550.0, "high": 21950.0, "low": 18670.0, "close": 20150.0, "volume": 171935}, "trend_line": 14801.931771, "activity_lines": {"activity_5": 20286.666667, "activity_10": 19189.656019, "activity_20": 17135.016067, "activity_30": 15985.034465}, "trend_signal": 1, "fair_value": 11094.283779, "relative_strength": -34.31343, "rate_of_change": 1.3644451177357941, "market_dynamics": 1.573174, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19830.0, "high": 20500.0, "low": 17470.0, "close": 18120.0, "volume": 247932}, "trend_line": 14953.498991, "activity_lines": {"activity_5": 19730.666667, "activity_10": 19181.818182, "activity_20": 17382.167132, "activity_30": 16199.103383}, "trend_signal": 1, "fair_value": 11161.038652, "relative_strength": -44.487465, "rate_of_change": 1.0239691841908898, "market_dynamics": 1.39825, "expectation": {"probability": 56.7231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33d93ed-4bce-42cb-aa2f-36635fb49a73/", "share_image": "https://sharemaestro.com/terminal/f33d93ed-4bce-42cb-aa2f-36635fb49a73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}