{"ticker": {"uuid": "f33ea574-1778-424c-aa2c-9e79b33d95e8", "symbol": "0002", "name": "Kotra Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0002 fell 3.64%, moving from 3.93 to 3.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.32 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.79"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.32"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.75, "close": 3.79, "volume": 44500}, "trend_line": 4.02783, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.940296, "activity_20": 3.971118, "activity_30": 3.995423}, "trend_signal": 0, "fair_value": 4.103769, "relative_strength": -8.323545, "rate_of_change": -0.27968915065062055, "market_dynamics": -0.401909, "expectation": {"probability": 45.0201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.517237, "high": 4.525729, "low": 4.491765, "close": 4.500256, "volume": 20600}, "trend_line": 4.896748, "activity_lines": {"activity_5": 4.611205, "activity_10": 4.656337, "activity_20": 4.744954, "activity_30": 4.839744}, "trend_signal": 0, "fair_value": 3.029013, "relative_strength": 10.496291, "rate_of_change": 0.17247244808386722, "market_dynamics": -1.274938, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.500256, "high": 4.53422, "low": 4.483273, "close": 4.508746, "volume": 51000}, "trend_line": 4.908976, "activity_lines": {"activity_5": 4.565353, "activity_10": 4.624534, "activity_20": 4.71178, "activity_30": 4.814711}, "trend_signal": 0, "fair_value": 3.043578, "relative_strength": 8.982618, "rate_of_change": 0.24971675079053182, "market_dynamics": -1.291502, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.508747, "high": 4.508747, "low": 4.474782, "close": 4.474782, "volume": 25700}, "trend_line": 4.912506, "activity_lines": {"activity_5": 4.522332, "activity_10": 4.590569, "activity_20": 4.678276, "activity_30": 4.786699}, "trend_signal": 0, "fair_value": 3.057925, "relative_strength": 7.280178, "rate_of_change": 0.07190909061277931, "market_dynamics": -1.284159, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.483274, "high": 4.483274, "low": 4.254016, "close": 4.347416, "volume": 40000}, "trend_line": 4.89793, "activity_lines": {"activity_5": 4.449875, "activity_10": 4.537462, "activity_20": 4.635986, "activity_30": 4.750242}, "trend_signal": 0, "fair_value": 3.072376, "relative_strength": 4.683879, "rate_of_change": -0.29671210579691754, "market_dynamics": -1.254927, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.330434, "high": 4.406854, "low": 4.29647, "close": 4.406854, "volume": 59500}, "trend_line": 4.888954, "activity_lines": {"activity_5": 4.424402, "activity_10": 4.503034, "activity_20": 4.602831, "activity_30": 4.718559}, "trend_signal": 0, "fair_value": 3.087063, "relative_strength": 5.386998, "rate_of_change": -0.18326109193066564, "market_dynamics": -1.141936, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.406854, "high": 4.4578, "low": 4.313452, "close": 4.330435, "volume": 23500}, "trend_line": 4.84737, "activity_lines": {"activity_5": 4.385343, "activity_10": 4.459807, "activity_20": 4.56706, "activity_30": 4.682526}, "trend_signal": 0, "fair_value": 3.101502, "relative_strength": 0.519665, "rate_of_change": -0.8505704901293873, "market_dynamics": -1.122784, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.338926, "high": 4.415345, "low": 4.330434, "close": 4.338926, "volume": 32700}, "trend_line": 4.815254, "activity_lines": {"activity_5": 4.360436, "activity_10": 4.425071, "activity_20": 4.536727, "activity_30": 4.649723}, "trend_signal": 0, "fair_value": 3.113574, "relative_strength": 0.073832, "rate_of_change": -0.6625448439050324, "market_dynamics": -1.090993, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.338926, "high": 4.729514, "low": 4.338926, "close": 4.695549, "volume": 49500}, "trend_line": 4.788067, "activity_lines": {"activity_5": 4.465725, "activity_10": 4.462123, "activity_20": 4.543155, "activity_30": 4.642}, "trend_signal": 0, "fair_value": 3.128513, "relative_strength": 4.884456, "rate_of_change": -0.564601576573126, "market_dynamics": -0.726846, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.695549, "high": 4.712532, "low": 4.53422, "close": 4.704041, "volume": 56400}, "trend_line": 4.769514, "activity_lines": {"activity_5": 4.559127, "activity_10": 4.500255, "activity_20": 4.55201, "activity_30": 4.636579}, "trend_signal": 0, "fair_value": 3.142828, "relative_strength": 4.802939, "rate_of_change": -0.3874841350382069, "market_dynamics": -0.364821, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.695549, "high": 4.754987, "low": 4.585166, "close": 4.754987, "volume": 33600}, "trend_line": 4.759617, "activity_lines": {"activity_5": 4.645736, "activity_10": 4.548577, "activity_20": 4.566364, "activity_30": 4.635642}, "trend_signal": 0, "fair_value": 3.158535, "relative_strength": 4.38268, "rate_of_change": -0.20750541879108858, "market_dynamics": 0.077593, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.712532, "high": 4.746496, "low": 4.636112, "close": 4.746496, "volume": 41100}, "trend_line": 4.748324, "activity_lines": {"activity_5": 4.706305, "activity_10": 4.592268, "activity_20": 4.579788, "activity_30": 4.634795}, "trend_signal": 0, "fair_value": 3.173849, "relative_strength": 4.439352, "rate_of_change": -0.2372669901800968, "market_dynamics": 0.505266, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.670077, "high": 4.738005, "low": 4.508746, "close": 4.508746, "volume": 165800}, "trend_line": 4.727992, "activity_lines": {"activity_5": 4.659887, "activity_10": 4.588254, "activity_20": 4.570408, "activity_30": 4.619339}, "trend_signal": 0, "fair_value": 3.186186, "relative_strength": -1.177823, "rate_of_change": -0.4281931898497195, "market_dynamics": 0.56754, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.508746, "high": 4.62762, "low": 4.415345, "close": 4.440818, "volume": 49600}, "trend_line": 4.703448, "activity_lines": {"activity_5": 4.579505, "activity_10": 4.571889, "activity_20": 4.555609, "activity_30": 4.600811}, "trend_signal": 0, "fair_value": 3.198523, "relative_strength": -4.376586, "rate_of_change": -0.5191210137411518, "market_dynamics": 0.402863, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.483274, "high": 4.568184, "low": 4.449309, "close": 4.568184, "volume": 29900}, "trend_line": 4.686489, "activity_lines": {"activity_5": 4.558561, "activity_10": 4.579299, "activity_20": 4.554153, "activity_30": 4.592085}, "trend_signal": 0, "fair_value": 3.212839, "relative_strength": -1.576601, "rate_of_change": -0.36056527041438424, "market_dynamics": 0.318718, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.542711, "high": 4.542711, "low": 4.517238, "close": 4.517238, "volume": 12200}, "trend_line": 4.657534, "activity_lines": {"activity_5": 4.529691, "activity_10": 4.573433, "activity_20": 4.548857, "activity_30": 4.581165}, "trend_signal": 0, "fair_value": 3.226296, "relative_strength": -3.244348, "rate_of_change": -0.6178399223811225, "market_dynamics": 0.181478, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.525729, "high": 4.721023, "low": 4.517238, "close": 4.721023, "volume": 72400}, "trend_line": 4.638155, "activity_lines": {"activity_5": 4.5846, "activity_10": 4.602611, "activity_20": 4.563777, "activity_30": 4.585261}, "trend_signal": 0, "fair_value": 3.241979, "relative_strength": 1.310594, "rate_of_change": -0.4160785514394487, "market_dynamics": 0.271185, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.721022, "high": 4.754987, "low": 4.670076, "close": 4.670076, "volume": 70700}, "trend_line": 4.629602, "activity_lines": {"activity_5": 4.624225, "activity_10": 4.615425, "activity_20": 4.573804, "activity_30": 4.587321}, "trend_signal": 0, "fair_value": 3.257336, "relative_strength": 1.559341, "rate_of_change": -0.18440522147276303, "market_dynamics": 0.501971, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.700657, "high": 4.700657, "low": 4.456013, "close": 4.4997, "volume": 42900}, "trend_line": 4.611753, "activity_lines": {"activity_5": 4.596302, "activity_10": 4.59124, "activity_20": 4.567848, "activity_30": 4.57894}, "trend_signal": 0, "fair_value": 3.270971, "relative_strength": -2.015356, "rate_of_change": -0.38554070090690307, "market_dynamics": 0.502062, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.482225, "high": 4.613284, "low": 4.473487, "close": 4.543385, "volume": 21800}, "trend_line": 4.601869, "activity_lines": {"activity_5": 4.579016, "activity_10": 4.578559, "activity_20": 4.566864, "activity_30": 4.574529}, "trend_signal": 0, "fair_value": 3.284159, "relative_strength": -3.263411, "rate_of_change": -0.2143219725774656, "market_dynamics": 0.506056, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.543385, "high": 4.543385, "low": 4.490962, "close": 4.490962, "volume": 37900}, "trend_line": 4.593917, "activity_lines": {"activity_5": 4.545908, "activity_10": 4.559268, "activity_20": 4.561894, "activity_30": 4.567374}, "trend_signal": 0, "fair_value": 3.297593, "relative_strength": -4.572724, "rate_of_change": -0.1727993560877008, "market_dynamics": 0.276881, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.490962, "high": 4.543385, "low": 4.46475, "close": 4.46475, "volume": 18800}, "trend_line": 4.585658, "activity_lines": {"activity_5": 4.505815, "activity_10": 4.540011, "activity_20": 4.554877, "activity_30": 4.55904}, "trend_signal": 0, "fair_value": 3.311295, "relative_strength": -5.522443, "rate_of_change": -0.1797812193820803, "market_dynamics": -0.026985, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.473488, "high": 4.534649, "low": 4.473487, "close": 4.490962, "volume": 22600}, "trend_line": 4.577706, "activity_lines": {"activity_5": 4.491544, "activity_10": 4.530642, "activity_20": 4.550525, "activity_30": 4.552931}, "trend_signal": 0, "fair_value": 3.324583, "relative_strength": -5.686227, "rate_of_change": -0.17341022815045334, "market_dynamics": -0.297823, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.543385, "high": 4.56086, "low": 4.456013, "close": 4.456013, "volume": 20800}, "trend_line": 4.569722, "activity_lines": {"activity_5": 4.477565, "activity_10": 4.515243, "activity_20": 4.542929, "activity_30": 4.54508}, "trend_signal": 0, "fair_value": 3.337793, "relative_strength": -6.217233, "rate_of_change": -0.17441050167923486, "market_dynamics": -0.571023, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.534648, "high": 4.543385, "low": 4.438538, "close": 4.543385, "volume": 18300}, "trend_line": 4.561819, "activity_lines": {"activity_5": 4.495622, "activity_10": 4.515453, "activity_20": 4.543744, "activity_30": 4.543381}, "trend_signal": 0, "fair_value": 3.350739, "relative_strength": -5.532008, "rate_of_change": -0.17294268666671128, "market_dynamics": -0.733519, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.543385, "high": 4.543385, "low": 4.412326, "close": 4.438538, "volume": 41600}, "trend_line": 4.553535, "activity_lines": {"activity_5": 4.47873, "activity_10": 4.497051, "activity_20": 4.533641, "activity_30": 4.535427}, "trend_signal": 0, "fair_value": 3.363811, "relative_strength": -7.345182, "rate_of_change": -0.1815942280919023, "market_dynamics": -0.834947, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.412327, "high": 4.525912, "low": 4.089047, "close": 4.106522, "volume": 208100}, "trend_line": 4.533335, "activity_lines": {"activity_5": 4.35466, "activity_10": 4.419713, "activity_20": 4.491766, "activity_30": 4.506588}, "trend_signal": 0, "fair_value": 3.374901, "relative_strength": -14.215908, "rate_of_change": -0.443611392028391, "market_dynamics": -0.844727, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.106522, "high": 4.185158, "low": 3.905564, "close": 4.019149, "volume": 105200}, "trend_line": 4.509939, "activity_lines": {"activity_5": 4.225349, "activity_10": 4.337662, "activity_20": 4.442636, "activity_30": 4.473414}, "trend_signal": 0, "fair_value": 3.385776, "relative_strength": -15.013981, "rate_of_change": -0.516088045555865, "market_dynamics": -0.854053, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.019149, "high": 4.097785, "low": 3.931776, "close": 4.08031, "volume": 23200}, "trend_line": 4.49028, "activity_lines": {"activity_5": 4.147878, "activity_10": 4.278567, "activity_20": 4.400853, "activity_30": 4.445696}, "trend_signal": 0, "fair_value": 3.397239, "relative_strength": -14.435995, "rate_of_change": -0.4359039002523065, "market_dynamics": -1.042499, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.08031, "high": 4.246318, "low": 4.08031, "close": 4.185158, "volume": 52800}, "trend_line": 4.471286, "activity_lines": {"activity_5": 4.130404, "activity_10": 4.246159, "activity_20": 4.371986, "activity_30": 4.426011}, "trend_signal": 0, "fair_value": 3.409276, "relative_strength": -11.375082, "rate_of_change": -0.4230025744497041, "market_dynamics": -1.090139, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.193895, "high": 4.246318, "low": 4.14147, "close": 4.220106, "volume": 27300}, "trend_line": 4.459117, "activity_lines": {"activity_5": 4.148461, "activity_10": 4.22662, "activity_20": 4.348918, "activity_30": 4.409806}, "trend_signal": 0, "fair_value": 3.421636, "relative_strength": -10.235367, "rate_of_change": -0.27215883752459796, "market_dynamics": -1.161938, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.220106, "high": 4.246318, "low": 4.150208, "close": 4.158946, "volume": 49600}, "trend_line": 4.44774, "activity_lines": {"activity_5": 4.160693, "activity_10": 4.200884, "activity_20": 4.322572, "activity_30": 4.39044}, "trend_signal": 0, "fair_value": 3.434094, "relative_strength": -13.104074, "rate_of_change": -0.25514019928161596, "market_dynamics": -1.180713, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.193895, "high": 4.237581, "low": 4.150208, "close": 4.176421, "volume": 54600}, "trend_line": 4.436663, "activity_lines": {"activity_5": 4.175256, "activity_10": 4.183887, "activity_20": 4.300688, "activity_30": 4.372935}, "trend_signal": 0, "fair_value": 3.446616, "relative_strength": -12.424141, "rate_of_change": -0.24904783103327394, "market_dynamics": -1.036, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.17642, "high": 4.237581, "low": 4.106521, "close": 4.193894, "volume": 35200}, "trend_line": 4.4273, "activity_lines": {"activity_5": 4.185157, "activity_10": 4.175785, "activity_20": 4.282052, "activity_30": 4.357273}, "trend_signal": 0, "fair_value": 3.459348, "relative_strength": -11.699607, "rate_of_change": -0.21103698883598898, "market_dynamics": -0.9934, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.220106, "high": 4.246318, "low": 4.158945, "close": 4.193894, "volume": 95600}, "trend_line": 4.422182, "activity_lines": {"activity_5": 4.187487, "activity_10": 4.172449, "activity_20": 4.26459, "activity_30": 4.342215}, "trend_signal": 0, "fair_value": 3.472325, "relative_strength": -12.533148, "rate_of_change": -0.11560093058973894, "market_dynamics": -0.782131, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.193895, "high": 4.193895, "low": 4.167682, "close": 4.176421, "volume": 37100}, "trend_line": 4.414501, "activity_lines": {"activity_5": 4.18341, "activity_10": 4.17229, "activity_20": 4.247247, "activity_30": 4.326359}, "trend_signal": 0, "fair_value": 3.485338, "relative_strength": -13.11136, "rate_of_change": -0.17369253459040615, "market_dynamics": -0.61557, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.167682, "high": 4.220106, "low": 4.150208, "close": 4.193894, "volume": 49400}, "trend_line": 4.40995, "activity_lines": {"activity_5": 4.18807, "activity_10": 4.180074, "activity_20": 4.233192, "activity_30": 4.312126}, "trend_signal": 0, "fair_value": 3.498709, "relative_strength": -12.142732, "rate_of_change": -0.10309205955552633, "market_dynamics": -0.470485, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.193894, "high": 4.220106, "low": 4.193894, "close": 4.193894, "volume": 46500}, "trend_line": 4.405115, "activity_lines": {"activity_5": 4.190399, "activity_10": 4.186269, "activity_20": 4.221646, "activity_30": 4.298187}, "trend_signal": 0, "fair_value": 3.511588, "relative_strength": -12.877216, "rate_of_change": -0.10963843127472925, "market_dynamics": -0.276087, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.228844, "high": 4.473488, "low": 4.158945, "close": 4.281268, "volume": 147500}, "trend_line": 4.391306, "activity_lines": {"activity_5": 4.220689, "activity_10": 4.205174, "activity_20": 4.220689, "activity_30": 4.290197}, "trend_signal": 0, "fair_value": 3.525765, "relative_strength": -11.480365, "rate_of_change": -0.31347649266818645, "market_dynamics": -0.02056, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.281268, "high": 4.377378, "low": 4.193894, "close": 4.193894, "volume": 42200}, "trend_line": 4.374301, "activity_lines": {"activity_5": 4.216029, "activity_10": 4.204538, "activity_20": 4.212451, "activity_30": 4.277461}, "trend_signal": 0, "fair_value": 3.539873, "relative_strength": -12.303766, "rate_of_change": -0.3872424285622582, "market_dynamics": 0.136076, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.220107, "high": 4.351166, "low": 4.193895, "close": 4.27253, "volume": 55200}, "trend_line": 4.358219, "activity_lines": {"activity_5": 4.237581, "activity_10": 4.218041, "activity_20": 4.213366, "activity_30": 4.270895}, "trend_signal": 0, "fair_value": 3.554435, "relative_strength": -10.356528, "rate_of_change": -0.3676473109646531, "market_dynamics": 0.393427, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.393578, "high": 4.393578, "low": 4.25908, "close": 4.277013, "volume": 68600}, "trend_line": 4.34257, "activity_lines": {"activity_5": 4.25422, "activity_10": 4.231406, "activity_20": 4.215749, "activity_30": 4.265656}, "trend_signal": 0, "fair_value": 3.569224, "relative_strength": -10.637775, "rate_of_change": -0.3590686929683846, "market_dynamics": 0.645295, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.277013, "high": 4.277013, "low": 4.10665, "close": 4.214248, "volume": 152700}, "trend_line": 4.332753, "activity_lines": {"activity_5": 4.244396, "activity_10": 4.231213, "activity_20": 4.213047, "activity_30": 4.257377}, "trend_signal": 0, "fair_value": 3.583611, "relative_strength": -10.994061, "rate_of_change": -0.22606428911911527, "market_dynamics": 0.723758, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.214248, "high": 4.223214, "low": 4.178382, "close": 4.178382, "volume": 16900}, "trend_line": 4.324005, "activity_lines": {"activity_5": 4.22126, "activity_10": 4.22381, "activity_20": 4.208248, "activity_30": 4.247418}, "trend_signal": 0, "fair_value": 3.598015, "relative_strength": -11.058357, "rate_of_change": -0.2019039626768626, "market_dynamics": 0.688398, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.205282, "high": 4.294947, "low": 4.205282, "close": 4.205282, "volume": 12500}, "trend_line": 4.311909, "activity_lines": {"activity_5": 4.213949, "activity_10": 4.221581, "activity_20": 4.207333, "activity_30": 4.239758}, "trend_signal": 0, "fair_value": 3.611701, "relative_strength": -11.249117, "rate_of_change": -0.27974065709913987, "market_dynamics": 0.509493, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.250114, "high": 4.250114, "low": 4.187349, "close": 4.196315, "volume": 18800}, "trend_line": 4.301211, "activity_lines": {"activity_5": 4.202891, "activity_10": 4.217514, "activity_20": 4.207173, "activity_30": 4.2323}, "trend_signal": 0, "fair_value": 3.626171, "relative_strength": -10.879371, "rate_of_change": -0.24810356619306326, "market_dynamics": 0.306627, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.214248, "high": 4.214248, "low": 4.142516, "close": 4.178382, "volume": 89300}, "trend_line": 4.283123, "activity_lines": {"activity_5": 4.190935, "activity_10": 4.209825, "activity_20": 4.20646, "activity_30": 4.224376}, "trend_signal": 0, "fair_value": 3.640972, "relative_strength": -10.686952, "rate_of_change": -0.4205327290384161, "market_dynamics": 0.144213, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.178382, "high": 4.303913, "low": 4.178382, "close": 4.303913, "volume": 65800}, "trend_line": 4.270918, "activity_lines": {"activity_5": 4.227399, "activity_10": 4.225242, "activity_20": 4.217359, "activity_30": 4.225717}, "trend_signal": 0, "fair_value": 3.656428, "relative_strength": -9.281647, "rate_of_change": -0.2849556270039362, "market_dynamics": 0.387801, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.303913, "high": 4.303913, "low": 4.25908, "close": 4.25908, "volume": 30400}, "trend_line": 4.262897, "activity_lines": {"activity_5": 4.242941, "activity_10": 4.230507, "activity_20": 4.222632, "activity_30": 4.224953}, "trend_signal": 0, "fair_value": 3.671796, "relative_strength": -10.691624, "rate_of_change": -0.18780505736706435, "market_dynamics": 0.509734, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.25908, "high": 4.303913, "low": 4.25908, "close": 4.277013, "volume": 23000}, "trend_line": 4.254018, "activity_lines": {"activity_5": 4.25908, "activity_10": 4.239436, "activity_20": 4.228763, "activity_30": 4.225864}, "trend_signal": 0, "fair_value": 3.687328, "relative_strength": -10.566162, "rate_of_change": -0.2082855860697412, "market_dynamics": 0.668743, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.28598, "high": 4.339779, "low": 4.151483, "close": 4.196315, "volume": 108900}, "trend_line": 4.244196, "activity_lines": {"activity_5": 4.243538, "activity_10": 4.232181, "activity_20": 4.22677, "activity_30": 4.222141}, "trend_signal": 0, "fair_value": 3.702095, "relative_strength": -12.741099, "rate_of_change": -0.23088759850100923, "market_dynamics": 0.749869, "expectation": {"probability": 48.4908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.303913, "high": 4.321846, "low": 4.034918, "close": 4.034918, "volume": 521200}, "trend_line": 4.229869, "activity_lines": {"activity_5": 4.174197, "activity_10": 4.196967, "activity_20": 4.209519, "activity_30": 4.208639}, "trend_signal": 0, "fair_value": 3.715679, "relative_strength": -15.752394, "rate_of_change": -0.33756687956917536, "market_dynamics": 0.507668, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.052851, "high": 4.124582, "low": 3.963186, "close": 3.981119, "volume": 127900}, "trend_line": 4.212874, "activity_lines": {"activity_5": 4.096488, "activity_10": 4.156373, "activity_20": 4.187735, "activity_30": 4.192591}, "trend_signal": 0, "fair_value": 3.728918, "relative_strength": -15.237523, "rate_of_change": -0.4017854926476364, "market_dynamics": 0.143118, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.963186, "high": 4.043885, "low": 3.873522, "close": 3.918354, "volume": 143800}, "trend_line": 4.194952, "activity_lines": {"activity_5": 4.019376, "activity_10": 4.108606, "activity_20": 4.160904, "activity_30": 4.17359}, "trend_signal": 0, "fair_value": 3.742151, "relative_strength": -17.206807, "rate_of_change": -0.4254103018509558, "market_dynamics": -0.300754, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.927321, "high": 4.016985, "low": 3.828689, "close": 3.837656, "volume": 232300}, "trend_line": 4.171428, "activity_lines": {"activity_5": 3.93808, "activity_10": 4.050895, "activity_20": 4.127699, "activity_30": 4.150538}, "trend_signal": 0, "fair_value": 3.754866, "relative_strength": -17.916473, "rate_of_change": -0.5607692293022686, "market_dynamics": -0.726126, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.873522, "high": 3.891454, "low": 3.837656, "close": 3.837656, "volume": 82200}, "trend_line": 4.151398, "activity_lines": {"activity_5": 3.886075, "activity_10": 3.999867, "activity_20": 4.096191, "activity_30": 4.129005}, "trend_signal": 0, "fair_value": 3.767433, "relative_strength": -16.598233, "rate_of_change": -0.4801712986535864, "market_dynamics": -1.062247, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.882488, "high": 3.882488, "low": 3.783857, "close": 3.810756, "volume": 121500}, "trend_line": 4.141539, "activity_lines": {"activity_5": 3.849013, "activity_10": 3.95047, "activity_20": 4.063734, "activity_30": 4.107028}, "trend_signal": 0, "fair_value": 3.780471, "relative_strength": -16.746964, "rate_of_change": -0.23748626366348166, "market_dynamics": -1.134937, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.810756, "high": 3.864555, "low": 3.756957, "close": 3.855589, "volume": 51400}, "trend_line": 4.136087, "activity_lines": {"activity_5": 3.84184, "activity_10": 3.915909, "activity_20": 4.037371, "activity_30": 4.088579}, "trend_signal": 0, "fair_value": 3.793698, "relative_strength": -16.412032, "rate_of_change": -0.13164188481624856, "market_dynamics": -1.160728, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.828689, "high": 3.828689, "low": 3.747991, "close": 3.765924, "volume": 100800}, "trend_line": 4.125608, "activity_lines": {"activity_5": 3.813147, "activity_10": 3.873196, "activity_20": 4.004079, "activity_30": 4.064698}, "trend_signal": 0, "fair_value": 3.806152, "relative_strength": -18.355197, "rate_of_change": -0.2533554057252695, "market_dynamics": -1.194811, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.765924, "high": 3.765924, "low": 3.739024, "close": 3.765924, "volume": 126400}, "trend_line": 4.111633, "activity_lines": {"activity_5": 3.794617, "activity_10": 3.839449, "activity_20": 3.973242, "activity_30": 4.041493}, "trend_signal": 0, "fair_value": 3.818903, "relative_strength": -18.806576, "rate_of_change": -0.33873795086686387, "market_dynamics": -1.133516, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.74799, "high": 3.765923, "low": 3.658326, "close": 3.667292, "volume": 168200}, "trend_line": 4.093206, "activity_lines": {"activity_5": 3.747991, "activity_10": 3.797062, "activity_20": 3.935049, "activity_30": 4.012825}, "trend_signal": 0, "fair_value": 3.830724, "relative_strength": -19.24462, "rate_of_change": -0.4481674312858169, "market_dynamics": -1.102985, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.667293, "high": 3.703158, "low": 3.631426, "close": 3.649359, "volume": 130700}, "trend_line": 4.07622, "activity_lines": {"activity_5": 3.706745, "activity_10": 3.761033, "activity_20": 3.89803, "activity_30": 3.98419}, "trend_signal": 0, "fair_value": 3.842926, "relative_strength": -19.000693, "rate_of_change": -0.41498033570751547, "market_dynamics": -1.152474, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.604527, "high": 3.604527, "low": 3.496929, "close": 3.541762, "volume": 160000}, "trend_line": 4.055065, "activity_lines": {"activity_5": 3.640393, "activity_10": 3.712451, "activity_20": 3.853753, "activity_30": 3.949709}, "trend_signal": 0, "fair_value": 3.854438, "relative_strength": -20.076216, "rate_of_change": -0.5189857269725446, "market_dynamics": -1.190297, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.541762, "high": 3.613494, "low": 3.541762, "close": 3.613494, "volume": 38300}, "trend_line": 4.035718, "activity_lines": {"activity_5": 3.618874, "activity_10": 3.684899, "activity_20": 3.819509, "activity_30": 3.92122}, "trend_signal": 0, "fair_value": 3.86641, "relative_strength": -19.264837, "rate_of_change": -0.47710702541142447, "market_dynamics": -1.304474, "expectation": {"probability": 41.9798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.613494, "high": 3.855589, "low": 3.613494, "close": 3.846622, "volume": 81500}, "trend_line": 4.024142, "activity_lines": {"activity_5": 3.685225, "activity_10": 3.705278, "activity_20": 3.810158, "activity_30": 3.909021}, "trend_signal": 0, "fair_value": 3.878936, "relative_strength": -14.217507, "rate_of_change": -0.28683867405997665, "market_dynamics": -1.051391, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.846622, "high": 3.855589, "low": 3.756957, "close": 3.756957, "volume": 45200}, "trend_line": 4.01016, "activity_lines": {"activity_5": 3.716309, "activity_10": 3.70919, "activity_20": 3.793976, "activity_30": 3.891783}, "trend_signal": 0, "fair_value": 3.888658, "relative_strength": -17.907301, "rate_of_change": -0.34745294773396124, "market_dynamics": -0.780875, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.765924, "high": 3.765924, "low": 3.730058, "close": 3.765924, "volume": 34500}, "trend_line": 3.995895, "activity_lines": {"activity_5": 3.744404, "activity_10": 3.716201, "activity_20": 3.78074, "activity_30": 3.876026}, "trend_signal": 0, "fair_value": 3.898784, "relative_strength": -15.921983, "rate_of_change": -0.35572146747261885, "market_dynamics": -0.447245, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.756957, "high": 3.801789, "low": 3.721091, "close": 3.747991, "volume": 59000}, "trend_line": 3.981031, "activity_lines": {"activity_5": 3.758751, "activity_10": 3.720765, "activity_20": 3.76776, "activity_30": 3.860032}, "trend_signal": 0, "fair_value": 3.909043, "relative_strength": -15.778572, "rate_of_change": -0.3719817462671008, "market_dynamics": -0.02106, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.882488, "high": 3.891454, "low": 3.792823, "close": 3.864555, "volume": 88000}, "trend_line": 3.967141, "activity_lines": {"activity_5": 3.798203, "activity_10": 3.74848, "activity_20": 3.768528, "activity_30": 3.852517}, "trend_signal": 0, "fair_value": 3.920347, "relative_strength": -13.446065, "rate_of_change": -0.34890459280524067, "market_dynamics": 0.181831, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.864555, "high": 3.95422, "low": 3.864555, "close": 3.95422, "volume": 163100}, "trend_line": 3.959152, "activity_lines": {"activity_5": 3.850807, "activity_10": 3.790704, "activity_20": 3.779715, "activity_30": 3.851684}, "trend_signal": 0, "fair_value": 3.931482, "relative_strength": -10.394254, "rate_of_change": -0.20137928044402256, "market_dynamics": 0.562077, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.95422, "high": 4.092802, "low": 3.834115, "close": 3.935743, "volume": 82600}, "trend_line": 3.947925, "activity_lines": {"activity_5": 3.890078, "activity_10": 3.826145, "activity_20": 3.790679, "activity_30": 3.850174}, "trend_signal": 0, "fair_value": 3.941508, "relative_strength": -8.661918, "rate_of_change": -0.28357082526762994, "market_dynamics": 0.767215, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.926503, "high": 3.94498, "low": 3.926503, "close": 3.94498, "volume": 21200}, "trend_line": 3.936858, "activity_lines": {"activity_5": 3.920509, "activity_10": 3.858384, "activity_20": 3.803764, "activity_30": 3.849984}, "trend_signal": 0, "fair_value": 3.952337, "relative_strength": -8.159751, "rate_of_change": -0.2803244742491349, "market_dynamics": 0.872521, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.95422, "high": 4.037369, "low": 3.94498, "close": 4.018891, "volume": 41800}, "trend_line": 3.930346, "activity_lines": {"activity_5": 3.96364, "activity_10": 3.898687, "activity_20": 3.824316, "activity_30": 3.855276}, "trend_signal": 0, "fair_value": 3.963689, "relative_strength": -6.685646, "rate_of_change": -0.16541109686963185, "market_dynamics": 0.879368, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.018892, "high": 4.018892, "low": 3.935742, "close": 3.972698, "volume": 61800}, "trend_line": 3.923489, "activity_lines": {"activity_5": 3.973313, "activity_10": 3.921916, "activity_20": 3.840289, "activity_30": 3.858009}, "trend_signal": 0, "fair_value": 3.97519, "relative_strength": -5.735402, "rate_of_change": -0.1744630116534298, "market_dynamics": 0.745697, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.972698, "high": 4.157474, "low": 3.972698, "close": 3.972698, "volume": 18500}, "trend_line": 3.915737, "activity_lines": {"activity_5": 3.975777, "activity_10": 3.938615, "activity_20": 3.856003, "activity_30": 3.861183}, "trend_signal": 0, "fair_value": 3.986543, "relative_strength": -4.455972, "rate_of_change": -0.19757924643091854, "market_dynamics": 0.706571, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.972698, "high": 4.148235, "low": 3.852592, "close": 4.129757, "volume": 132400}, "trend_line": 3.913518, "activity_lines": {"activity_5": 4.029362, "activity_10": 3.981577, "activity_20": 3.886032, "activity_30": 3.874991}, "trend_signal": 0, "fair_value": 3.998754, "relative_strength": -1.343726, "rate_of_change": -0.05666877014468012, "market_dynamics": 0.939961, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.11128, "high": 4.19443, "low": 3.981936, "close": 3.991175, "volume": 95300}, "trend_line": 3.907278, "activity_lines": {"activity_5": 4.023819, "activity_10": 3.992564, "activity_20": 3.901472, "activity_30": 3.880001}, "trend_signal": 0, "fair_value": 4.009978, "relative_strength": -2.491188, "rate_of_change": -0.15944733102032554, "market_dynamics": 1.03748, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.018892, "high": 4.175952, "low": 4.000414, "close": 4.000414, "volume": 63600}, "trend_line": 3.897161, "activity_lines": {"activity_5": 4.018276, "activity_10": 4.001135, "activity_20": 3.916933, "activity_30": 3.88601}, "trend_signal": 0, "fair_value": 4.021657, "relative_strength": -1.707422, "rate_of_change": -0.2589270586838129, "market_dynamics": 1.118337, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.000414, "high": 4.249862, "low": 3.981936, "close": 4.231385, "volume": 67800}, "trend_line": 3.896238, "activity_lines": {"activity_5": 4.090955, "activity_10": 4.047112, "activity_20": 3.953701, "activity_30": 3.907573}, "trend_signal": 1, "fair_value": 4.03375, "relative_strength": 3.802685, "rate_of_change": -0.023683907336654278, "market_dynamics": 1.336072, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.212907, "high": 4.212907, "low": 4.028131, "close": 4.157474, "volume": 68300}, "trend_line": 3.892253, "activity_lines": {"activity_5": 4.121751, "activity_10": 4.072981, "activity_20": 3.981213, "activity_30": 3.924427}, "trend_signal": 1, "fair_value": 4.045217, "relative_strength": 0.950468, "rate_of_change": -0.10227814625286451, "market_dynamics": 1.353573, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.185191, "high": 4.333012, "low": 4.102041, "close": 4.26834, "volume": 110800}, "trend_line": 3.894654, "activity_lines": {"activity_5": 4.177184, "activity_10": 4.115311, "activity_20": 4.01742, "activity_30": 3.94869}, "trend_signal": 1, "fair_value": 4.057242, "relative_strength": 4.039645, "rate_of_change": 0.06168663753357953, "market_dynamics": 1.510477, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.273088, "high": 4.444011, "low": 4.11166, "close": 4.187626, "volume": 85200}, "trend_line": 3.899745, "activity_lines": {"activity_5": 4.196473, "activity_10": 4.13692, "activity_20": 4.043078, "activity_30": 3.967592}, "trend_signal": 1, "fair_value": 4.068547, "relative_strength": 3.376389, "rate_of_change": 0.1307176452645019, "market_dynamics": 1.603645, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.263592, "high": 4.263592, "low": 4.178131, "close": 4.187626, "volume": 57500}, "trend_line": 3.906628, "activity_lines": {"activity_5": 4.202666, "activity_10": 4.154116, "activity_20": 4.066172, "activity_30": 3.986165}, "trend_signal": 1, "fair_value": 4.079344, "relative_strength": 1.296101, "rate_of_change": 0.1764987197880937, "market_dynamics": 1.504509, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.263592, "high": 4.263592, "low": 4.149643, "close": 4.216114, "volume": 80600}, "trend_line": 3.916553, "activity_lines": {"activity_5": 4.205874, "activity_10": 4.173424, "activity_20": 4.088904, "activity_30": 4.006132}, "trend_signal": 1, "fair_value": 4.090273, "relative_strength": 2.063607, "rate_of_change": 0.25405541556554556, "market_dynamics": 1.424098, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.216113, "high": 4.216113, "low": 4.130652, "close": 4.149643, "volume": 224900}, "trend_line": 3.926953, "activity_lines": {"activity_5": 4.187943, "activity_10": 4.176221, "activity_20": 4.102436, "activity_30": 4.02117}, "trend_signal": 1, "fair_value": 4.09971, "relative_strength": 2.319709, "rate_of_change": 0.2655396211924156, "market_dynamics": 1.263088, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.149643, "high": 4.187626, "low": 3.997711, "close": 4.035694, "volume": 78600}, "trend_line": 3.933554, "activity_lines": {"activity_5": 4.132551, "activity_10": 4.155082, "activity_20": 4.103672, "activity_30": 4.028185}, "trend_signal": 1, "fair_value": 4.107857, "relative_strength": 1.967213, "rate_of_change": 0.16809470345073793, "market_dynamics": 0.893074, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.035694, "high": 4.035694, "low": 3.893258, "close": 4.007206, "volume": 133700}, "trend_line": 3.940103, "activity_lines": {"activity_5": 4.083173, "activity_10": 4.130475, "activity_20": 4.100868, "activity_30": 4.032937}, "trend_signal": 1, "fair_value": 4.115771, "relative_strength": 0.979353, "rate_of_change": 0.16649065959181286, "market_dynamics": 0.563017, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.026198, "high": 4.026198, "low": 3.969223, "close": 3.969223, "volume": 9500}, "trend_line": 3.94389, "activity_lines": {"activity_5": 4.033161, "activity_10": 4.098669, "activity_20": 4.093298, "activity_30": 4.034816}, "trend_signal": 1, "fair_value": 4.123036, "relative_strength": 1.260008, "rate_of_change": 0.09611423863792355, "market_dynamics": 0.036362, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.988215, "high": 4.263592, "low": 3.978719, "close": 4.263592, "volume": 25000}, "trend_line": 3.960479, "activity_lines": {"activity_5": 4.095833, "activity_10": 4.120953, "activity_20": 4.112709, "activity_30": 4.055442}, "trend_signal": 1, "fair_value": 4.131273, "relative_strength": 6.521739, "rate_of_change": 0.4206253217001423, "market_dynamics": -0.262505, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.263592, "high": 4.349054, "low": 4.187626, "close": 4.273088, "volume": 64200}, "trend_line": 3.977385, "activity_lines": {"activity_5": 4.158506, "activity_10": 4.144377, "activity_20": 4.131125, "activity_30": 4.07561}, "trend_signal": 1, "fair_value": 4.138911, "relative_strength": 6.753497, "rate_of_change": 0.426867558191827, "market_dynamics": -0.23464, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.273088, "high": 4.273088, "low": 3.959728, "close": 4.035694, "volume": 64500}, "trend_line": 3.989665, "activity_lines": {"activity_5": 4.133817, "activity_10": 4.122537, "activity_20": 4.125413, "activity_30": 4.079372}, "trend_signal": 1, "fair_value": 4.144214, "relative_strength": 1.034362, "rate_of_change": 0.3087455702679039, "market_dynamics": -0.331896, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.940737, "high": 4.026198, "low": 3.7983, "close": 3.893258, "volume": 54900}, "trend_line": 3.997795, "activity_lines": {"activity_5": 4.061649, "activity_10": 4.079029, "activity_20": 4.10566, "activity_30": 4.073152}, "trend_signal": 1, "fair_value": 4.146523, "relative_strength": -1.32847, "rate_of_change": 0.20377650755138516, "market_dynamics": -0.38055, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.940737, "high": 4.026198, "low": 3.807796, "close": 3.931241, "volume": 41200}, "trend_line": 4.010777, "activity_lines": {"activity_5": 4.009739, "activity_10": 4.04778, "activity_20": 4.08977, "activity_30": 4.068858}, "trend_signal": 0, "fair_value": 4.150446, "relative_strength": 1.582817, "rate_of_change": 0.3247290068650356, "market_dynamics": -0.655971, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.921745, "high": 3.940737, "low": 3.703343, "close": 3.750822, "volume": 109600}, "trend_line": 4.015355, "activity_lines": {"activity_5": 3.900222, "activity_10": 3.988388, "activity_20": 4.057116, "activity_30": 4.052087}, "trend_signal": 0, "fair_value": 4.153447, "relative_strength": -0.618909, "rate_of_change": 0.11414247164575658, "market_dynamics": -0.951868, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.750822, "high": 3.940737, "low": 3.750822, "close": 3.931241, "volume": 20700}, "trend_line": 4.018176, "activity_lines": {"activity_5": 3.885028, "activity_10": 3.97026, "activity_20": 4.0427, "activity_30": 4.04666}, "trend_signal": 0, "fair_value": 4.157136, "relative_strength": 4.722602, "rate_of_change": 0.07025530743859139, "market_dynamics": -1.113933, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.760317, "high": 3.978719, "low": 3.750822, "close": 3.978719, "volume": 35700}, "trend_line": 4.025568, "activity_lines": {"activity_5": 3.908451, "activity_10": 3.964735, "activity_20": 4.033004, "activity_30": 4.044115}, "trend_signal": 0, "fair_value": 4.160039, "relative_strength": 5.487704, "rate_of_change": 0.1839640672782725, "market_dynamics": -1.085567, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.978719, "high": 3.978719, "low": 3.845779, "close": 3.845779, "volume": 7300}, "trend_line": 4.02823, "activity_lines": {"activity_5": 3.891359, "activity_10": 3.936075, "activity_20": 4.011366, "activity_30": 4.032515}, "trend_signal": 0, "fair_value": 4.16131, "relative_strength": 2.724378, "rate_of_change": 0.06612731420758369, "market_dynamics": -1.131321, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.845779, "high": 3.855275, "low": 3.655864, "close": 3.750822, "volume": 117900}, "trend_line": 4.028324, "activity_lines": {"activity_5": 3.845779, "activity_10": 3.893085, "activity_20": 3.981376, "activity_30": 4.014618}, "trend_signal": 0, "fair_value": 4.162492, "relative_strength": 3.690629, "rate_of_change": 0.002333531104227327, "market_dynamics": -1.136673, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.750822, "high": 3.750822, "low": 3.750822, "close": 3.750822, "volume": 2700}, "trend_line": 4.024533, "activity_lines": {"activity_5": 3.812228, "activity_10": 3.854066, "activity_20": 3.952576, "activity_30": 3.996715}, "trend_signal": 0, "fair_value": 4.163882, "relative_strength": 0.758177, "rate_of_change": -0.09410861688383695, "market_dynamics": -1.213898, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7983, "high": 4.073677, "low": 3.7983, "close": 4.073677, "volume": 3400}, "trend_line": 4.028515, "activity_lines": {"activity_5": 3.886294, "activity_10": 3.883072, "activity_20": 3.956812, "activity_30": 3.999885}, "trend_signal": 0, "fair_value": 4.167757, "relative_strength": 8.748344, "rate_of_change": 0.0989431568830398, "market_dynamics": -1.03205, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.073677, "high": 4.073677, "low": 3.940737, "close": 3.940737, "volume": 4000}, "trend_line": 4.028681, "activity_lines": {"activity_5": 3.906552, "activity_10": 3.891531, "activity_20": 3.948785, "activity_30": 3.994222}, "trend_signal": 0, "fair_value": 4.171715, "relative_strength": 3.02848, "rate_of_change": 0.0041206250938648735, "market_dynamics": -0.817659, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.940737, "high": 3.940737, "low": 3.931241, "close": 3.931241, "volume": 13300}, "trend_line": 4.028223, "activity_lines": {"activity_5": 3.926177, "activity_10": 3.899991, "activity_20": 3.941415, "activity_30": 3.987936}, "trend_signal": 0, "fair_value": 4.176028, "relative_strength": 2.617157, "rate_of_change": -0.011368485119573118, "market_dynamics": -0.633445, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.988215, "high": 4.073677, "low": 3.988215, "close": 4.064181, "volume": 20900}, "trend_line": 4.029733, "activity_lines": {"activity_5": 3.984417, "activity_10": 3.931932, "activity_20": 3.947926, "activity_30": 3.990256}, "trend_signal": 0, "fair_value": 4.180517, "relative_strength": 4.391083, "rate_of_change": 0.03748551160153166, "market_dynamics": -0.260114, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.035694, "high": 4.064182, "low": 3.902754, "close": 3.902754, "volume": 37400}, "trend_line": 4.027401, "activity_lines": {"activity_5": 3.967958, "activity_10": 3.932104, "activity_20": 3.939651, "activity_30": 3.982063}, "trend_signal": 0, "fair_value": 4.183972, "relative_strength": 2.579286, "rate_of_change": -0.057869839019111205, "market_dynamics": -0.253841, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.902754, "high": 4.026198, "low": 3.902754, "close": 4.026198, "volume": 10400}, "trend_line": 4.029185, "activity_lines": {"activity_5": 3.982518, "activity_10": 3.951959, "activity_20": 3.944625, "activity_30": 3.981986}, "trend_signal": 0, "fair_value": 4.187699, "relative_strength": 7.573408, "rate_of_change": 0.044296557506932774, "market_dynamics": -0.068062, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.988215, "high": 3.988215, "low": 3.893258, "close": 3.969223, "volume": 4000}, "trend_line": 4.023834, "activity_lines": {"activity_5": 3.981251, "activity_10": 3.959728, "activity_20": 3.944761, "activity_30": 3.978117}, "trend_signal": 0, "fair_value": 4.191528, "relative_strength": 5.30194, "rate_of_change": -0.13280601411948337, "market_dynamics": 0.082604, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.950232, "high": 3.969223, "low": 3.902754, "close": 3.902754, "volume": 10200}, "trend_line": 4.020886, "activity_lines": {"activity_5": 3.95593, "activity_10": 3.955584, "activity_20": 3.938883, "activity_30": 3.970306}, "trend_signal": 0, "fair_value": 4.195762, "relative_strength": 3.302082, "rate_of_change": -0.07326345967552217, "market_dynamics": 0.103953, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.902754, "high": 4.016703, "low": 3.845779, "close": 4.007206, "volume": 12000}, "trend_line": 4.021113, "activity_lines": {"activity_5": 3.967324, "activity_10": 3.969396, "activity_20": 3.94345, "activity_30": 3.969423}, "trend_signal": 0, "fair_value": 4.201185, "relative_strength": 6.942149, "rate_of_change": 0.005645521907354627, "market_dynamics": 0.285023, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.864771, "high": 3.997711, "low": 3.864771, "close": 3.978719, "volume": 5900}, "trend_line": 4.01269, "activity_lines": {"activity_5": 3.973022, "activity_10": 3.973367, "activity_20": 3.945123, "activity_30": 3.966688}, "trend_signal": 0, "fair_value": 4.205906, "relative_strength": 4.249172, "rate_of_change": -0.20946936830672566, "market_dynamics": 0.281285, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.978719, "high": 3.978719, "low": 3.845779, "close": 3.959728, "volume": 11900}, "trend_line": 4.006099, "activity_lines": {"activity_5": 3.967324, "activity_10": 3.969742, "activity_20": 3.946343, "activity_30": 3.963271}, "trend_signal": 0, "fair_value": 4.210922, "relative_strength": 2.150443, "rate_of_change": -0.16425390448801766, "market_dynamics": 0.277565, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.959728, "high": 3.959728, "low": 3.902754, "close": 3.902754, "volume": 29200}, "trend_line": 3.993913, "activity_lines": {"activity_5": 3.947067, "activity_10": 3.957829, "activity_20": 3.94363, "activity_30": 3.956604}, "trend_signal": 0, "fair_value": 4.215416, "relative_strength": 1.438624, "rate_of_change": -0.3041861921035853, "market_dynamics": 0.33002, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.969224, "high": 4.035694, "low": 3.921745, "close": 3.969223, "volume": 53300}, "trend_line": 3.986633, "activity_lines": {"activity_5": 3.953397, "activity_10": 3.958692, "activity_20": 3.947881, "activity_30": 3.955011}, "trend_signal": 0, "fair_value": 4.220076, "relative_strength": 3.61777, "rate_of_change": -0.18227738060393844, "market_dynamics": 0.418827, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.969223, "high": 4.026198, "low": 3.969223, "close": 3.988215, "volume": 12200}, "trend_line": 3.979986, "activity_lines": {"activity_5": 3.961627, "activity_10": 3.962318, "activity_20": 3.953578, "activity_30": 3.955113}, "trend_signal": 0, "fair_value": 4.224338, "relative_strength": 3.318867, "rate_of_change": -0.16673217725333808, "market_dynamics": 0.503588, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.988215, "high": 3.988215, "low": 3.931241, "close": 3.988215, "volume": 3000}, "trend_line": 3.972389, "activity_lines": {"activity_5": 3.971123, "activity_10": 3.967324, "activity_20": 3.959004, "activity_30": 3.955644}, "trend_signal": 0, "fair_value": 4.228081, "relative_strength": 3.082018, "rate_of_change": -0.19088006842234198, "market_dynamics": 0.416429, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.016703, "high": 4.035694, "low": 3.969223, "close": 4.007206, "volume": 18000}, "trend_line": 3.967641, "activity_lines": {"activity_5": 3.986316, "activity_10": 3.97423, "activity_20": 3.965109, "activity_30": 3.95789}, "trend_signal": 0, "fair_value": 4.232517, "relative_strength": 1.726022, "rate_of_change": -0.11952505154958883, "market_dynamics": 0.501986, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.035694, "high": 4.083173, "low": 3.997711, "close": 4.035694, "volume": 45600}, "trend_line": 3.967641, "activity_lines": {"activity_5": 4.007839, "activity_10": 3.986661, "activity_20": 3.973564, "activity_30": 3.962281}, "trend_signal": 0, "fair_value": 4.235058, "relative_strength": 0.933981, "rate_of_change": 0.0, "market_dynamics": 0.619447, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.083173, "high": 4.083173, "low": 3.997711, "close": 4.007206, "volume": 27500}, "trend_line": 3.967641, "activity_lines": {"activity_5": 4.011005, "activity_10": 3.992704, "activity_20": 3.979036, "activity_30": 3.964833}, "trend_signal": 0, "fair_value": 4.238611, "relative_strength": -1.221634, "rate_of_change": 0.0, "market_dynamics": 0.65841, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.007206, "high": 4.073677, "low": 3.940737, "close": 3.950232, "volume": 40300}, "trend_line": 3.967008, "activity_lines": {"activity_5": 3.992646, "activity_10": 3.986488, "activity_20": 3.978312, "activity_30": 3.96371}, "trend_signal": 0, "fair_value": 4.242318, "relative_strength": -1.445891, "rate_of_change": -0.01595406439242123, "market_dynamics": 0.905778, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.950232, "high": 4.007207, "low": 3.940737, "close": 3.940737, "volume": 19100}, "trend_line": 3.956246, "activity_lines": {"activity_5": 3.973655, "activity_10": 3.979583, "activity_20": 3.975735, "activity_30": 3.962015}, "trend_signal": 1, "fair_value": 4.245756, "relative_strength": -2.03368, "rate_of_change": -0.27128757995949887, "market_dynamics": 0.699902, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.988215, "high": 4.04519, "low": 3.940737, "close": 4.04519, "volume": 27900}, "trend_line": 3.94865, "activity_lines": {"activity_5": 3.992647, "activity_10": 3.992359, "activity_20": 3.982201, "activity_30": 3.967753}, "trend_signal": 1, "fair_value": 4.247371, "relative_strength": -1.012152, "rate_of_change": -0.1920001941234174, "market_dynamics": 0.705268, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.035694, "high": 4.04519, "low": 3.959728, "close": 4.04519, "volume": 11500}, "trend_line": 3.948966, "activity_lines": {"activity_5": 4.009106, "activity_10": 4.003581, "activity_20": 3.988803, "activity_30": 3.973982}, "trend_signal": 1, "fair_value": 4.24992, "relative_strength": -1.054885, "rate_of_change": 0.00800273511199425, "market_dynamics": 0.852799, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.04519, "high": 4.04519, "low": 3.988215, "close": 4.016703, "volume": 17700}, "trend_line": 3.953081, "activity_lines": {"activity_5": 4.015437, "activity_10": 4.007034, "activity_20": 3.992194, "activity_30": 3.978352}, "trend_signal": 1, "fair_value": 4.253586, "relative_strength": -2.496196, "rate_of_change": 0.10420449302425219, "market_dynamics": 0.836144, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.016703, "high": 4.130651, "low": 3.997711, "close": 4.11166, "volume": 72700}, "trend_line": 3.959095, "activity_lines": {"activity_5": 4.052787, "activity_10": 4.026889, "activity_20": 4.004222, "activity_30": 3.988583}, "trend_signal": 1, "fair_value": 4.257081, "relative_strength": -1.852657, "rate_of_change": 0.15213449964723624, "market_dynamics": 1.356198, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.130651, "high": 4.263592, "low": 4.130651, "close": 4.187626, "volume": 138400}, "trend_line": 3.973655, "activity_lines": {"activity_5": 4.104697, "activity_10": 4.058311, "activity_20": 4.023259, "activity_30": 4.003327}, "trend_signal": 1, "fair_value": 4.261166, "relative_strength": 0.624354, "rate_of_change": 0.3677608140244148, "market_dynamics": 1.480378, "expectation": {"probability": 40.5096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.187626, "high": 4.187626, "low": 4.060432, "close": 4.089784, "volume": 66900}, "trend_line": 3.97894, "activity_lines": {"activity_5": 4.107533, "activity_10": 4.068318, "activity_20": 4.031621, "activity_30": 4.010819}, "trend_signal": 1, "fair_value": 4.265041, "relative_strength": -0.881799, "rate_of_change": 0.13300097768931138, "market_dynamics": 1.527564, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.099569, "high": 4.099569, "low": 4.070216, "close": 4.089784, "volume": 19100}, "trend_line": 3.982642, "activity_lines": {"activity_5": 4.107397, "activity_10": 4.076824, "activity_20": 4.03968, "activity_30": 4.01797}, "trend_signal": 1, "fair_value": 4.268136, "relative_strength": -1.315269, "rate_of_change": 0.09303985483570122, "market_dynamics": 1.584356, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.128921, "low": 4.08, "close": 4.128921, "volume": 28100}, "trend_line": 3.99208, "activity_lines": {"activity_5": 4.117334, "activity_10": 4.091462, "activity_20": 4.050892, "activity_30": 4.027407}, "trend_signal": 1, "fair_value": 4.269247, "relative_strength": -0.182423, "rate_of_change": 0.2369783676263214, "market_dynamics": 1.429189, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.128921, "high": 4.138705, "low": 4.109353, "close": 4.109353, "volume": 21700}, "trend_line": 4.004031, "activity_lines": {"activity_5": 4.113266, "activity_10": 4.10033, "activity_20": 4.059164, "activity_30": 4.034973}, "trend_signal": 1, "fair_value": 4.268363, "relative_strength": -1.260966, "rate_of_change": 0.2993677481413265, "market_dynamics": 1.186429, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.148489, "high": 4.305036, "low": 4.109353, "close": 4.109353, "volume": 17100}, "trend_line": 4.015982, "activity_lines": {"activity_5": 4.109353, "activity_10": 4.106304, "activity_20": 4.06695, "activity_30": 4.041768}, "trend_signal": 1, "fair_value": 4.268154, "relative_strength": -1.673981, "rate_of_change": 0.29847421261223556, "market_dynamics": 0.999729, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.305036, "high": 4.305036, "low": 4.109353, "close": 4.109353, "volume": 7100}, "trend_line": 4.017171, "activity_lines": {"activity_5": 4.110657, "activity_10": 4.109212, "activity_20": 4.074113, "activity_30": 4.047792}, "trend_signal": 1, "fair_value": 4.266491, "relative_strength": -1.19943, "rate_of_change": 0.02960670640456323, "market_dynamics": 0.882499, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.109353, "high": 4.2659, "low": 4.070216, "close": 4.08, "volume": 41700}, "trend_line": 4.021813, "activity_lines": {"activity_5": 4.100873, "activity_10": 4.105617, "activity_20": 4.077768, "activity_30": 4.051846}, "trend_signal": 1, "fair_value": 4.261973, "relative_strength": -1.021937, "rate_of_change": 0.1155539557564164, "market_dynamics": 0.664565, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.177842, "low": 4.08, "close": 4.099568, "volume": 38500}, "trend_line": 4.027424, "activity_lines": {"activity_5": 4.098264, "activity_10": 4.104947, "activity_20": 4.082443, "activity_30": 4.056862}, "trend_signal": 1, "fair_value": 4.258278, "relative_strength": -1.258253, "rate_of_change": 0.1395141942203686, "market_dynamics": 0.572066, "expectation": {"probability": 35.6738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.070216, "high": 4.089784, "low": 4.050647, "close": 4.08, "volume": 38900}, "trend_line": 4.027952, "activity_lines": {"activity_5": 4.091089, "activity_10": 4.099213, "activity_20": 4.084633, "activity_30": 4.060254}, "trend_signal": 1, "fair_value": 4.248675, "relative_strength": -2.889146, "rate_of_change": 0.013110117037592366, "market_dynamics": 0.409171, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.109353, "low": 4.070216, "close": 4.070216, "volume": 34800}, "trend_line": 4.033534, "activity_lines": {"activity_5": 4.082609, "activity_10": 4.092275, "activity_20": 4.085455, "activity_30": 4.062981}, "trend_signal": 1, "fair_value": 4.240777, "relative_strength": -4.621028, "rate_of_change": 0.13858159183625873, "market_dynamics": 0.13499, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.031079, "high": 4.109353, "low": 3.96259, "close": 4.109353, "volume": 9300}, "trend_line": 4.036306, "activity_lines": {"activity_5": 4.089784, "activity_10": 4.094587, "activity_20": 4.089614, "activity_30": 4.067873}, "trend_signal": 1, "fair_value": 4.231791, "relative_strength": -4.259484, "rate_of_change": 0.0687238535735494, "market_dynamics": -0.059162, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.060432, "high": 4.060432, "low": 4.060432, "close": 4.060432, "volume": 15200}, "trend_line": 4.039346, "activity_lines": {"activity_5": 4.080653, "activity_10": 4.08765, "activity_20": 4.088626, "activity_30": 4.069429}, "trend_signal": 1, "fair_value": 4.224097, "relative_strength": -4.872123, "rate_of_change": 0.07531639077910288, "market_dynamics": -0.393285, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.060432, "high": 4.089784, "low": 3.982159, "close": 4.089784, "volume": 62600}, "trend_line": 4.04558, "activity_lines": {"activity_5": 4.082609, "activity_10": 4.086582, "activity_20": 4.090317, "activity_30": 4.072683}, "trend_signal": 1, "fair_value": 4.21793, "relative_strength": -5.020108, "rate_of_change": 0.15433191412669459, "market_dynamics": -0.549041, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.089784, "high": 4.099568, "low": 4.070216, "close": 4.08, "volume": 12200}, "trend_line": 4.048007, "activity_lines": {"activity_5": 4.081957, "activity_10": 4.084447, "activity_20": 4.090683, "activity_30": 4.074904}, "trend_signal": 1, "fair_value": 4.211486, "relative_strength": -6.560413, "rate_of_change": 0.05999139801956597, "market_dynamics": -0.659682, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.089784, "low": 4.060432, "close": 4.08, "volume": 25500}, "trend_line": 4.051383, "activity_lines": {"activity_5": 4.081305, "activity_10": 4.082846, "activity_20": 4.09043, "activity_30": 4.076968}, "trend_signal": 1, "fair_value": 4.204827, "relative_strength": -6.831845, "rate_of_change": 0.08339906526842142, "market_dynamics": -0.701471, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.060432, "high": 4.099569, "low": 3.991942, "close": 3.991942, "volume": 114400}, "trend_line": 4.052456, "activity_lines": {"activity_5": 4.050647, "activity_10": 4.065768, "activity_20": 4.081128, "activity_30": 4.073133}, "trend_signal": 0, "fair_value": 4.19723, "relative_strength": -9.761816, "rate_of_change": 0.026484783097521995, "market_dynamics": -0.713869, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.991942, "high": 4.021295, "low": 3.991942, "close": 4.001727, "volume": 24900}, "trend_line": 4.055756, "activity_lines": {"activity_5": 4.031079, "activity_10": 4.052604, "activity_20": 4.073012, "activity_30": 4.06986}, "trend_signal": 0, "fair_value": 4.190337, "relative_strength": -8.864777, "rate_of_change": 0.08143209944782656, "market_dynamics": -0.926458, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.001727, "high": 4.158273, "low": 3.96259, "close": 4.089784, "volume": 24300}, "trend_line": 4.059774, "activity_lines": {"activity_5": 4.044777, "activity_10": 4.056874, "activity_20": 4.073488, "activity_30": 4.072056}, "trend_signal": 0, "fair_value": 4.182029, "relative_strength": -6.983082, "rate_of_change": 0.09906907614758628, "market_dynamics": -0.781888, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.089784, "high": 4.099569, "low": 4.060432, "close": 4.060432, "volume": 10600}, "trend_line": 4.062182, "activity_lines": {"activity_5": 4.048691, "activity_10": 4.055984, "activity_20": 4.070822, "activity_30": 4.072098}, "trend_signal": 0, "fair_value": 4.174068, "relative_strength": -8.197163, "rate_of_change": 0.05931364652318, "market_dynamics": -0.836671, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.099568, "high": 4.099568, "low": 3.991943, "close": 4.011511, "volume": 51900}, "trend_line": 4.062958, "activity_lines": {"activity_5": 4.037602, "activity_10": 4.046556, "activity_20": 4.06374, "activity_30": 4.068829}, "trend_signal": 0, "fair_value": 4.168201, "relative_strength": -7.293814, "rate_of_change": 0.019103033788247546, "market_dynamics": -0.873072, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.011511, "high": 4.021295, "low": 3.96259, "close": 3.991942, "volume": 40100}, "trend_line": 4.062449, "activity_lines": {"activity_5": 4.024556, "activity_10": 4.034637, "activity_20": 4.055633, "activity_30": 4.064247}, "trend_signal": 0, "fair_value": 4.161514, "relative_strength": -7.670897, "rate_of_change": -0.012527818402259947, "market_dynamics": -0.825358, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.982158, "high": 3.982158, "low": 3.913669, "close": 3.933238, "volume": 53900}, "trend_line": 4.059034, "activity_lines": {"activity_5": 3.991943, "activity_10": 4.014179, "activity_20": 4.042401, "activity_30": 4.055911}, "trend_signal": 0, "fair_value": 4.155702, "relative_strength": -7.883674, "rate_of_change": -0.08406259377041755, "market_dynamics": -1.032758, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.943022, "high": 4.011511, "low": 3.943022, "close": 3.952806, "volume": 30400}, "trend_line": 4.057221, "activity_lines": {"activity_5": 3.970417, "activity_10": 3.999592, "activity_20": 4.031778, "activity_30": 4.049058}, "trend_signal": 0, "fair_value": 4.150723, "relative_strength": -8.381247, "rate_of_change": -0.04466579979372921, "market_dynamics": -1.154406, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.952806, "high": 3.991942, "low": 3.952806, "close": 3.991942, "volume": 60200}, "trend_line": 4.058611, "activity_lines": {"activity_5": 3.97107, "activity_10": 3.994611, "activity_20": 4.025721, "activity_30": 4.044846}, "trend_signal": 0, "fair_value": 4.146104, "relative_strength": -6.825963, "rate_of_change": 0.03425990351523322, "market_dynamics": -1.072421, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.991942, "high": 4.050647, "low": 3.96259, "close": 3.982158, "volume": 46300}, "trend_line": 4.059992, "activity_lines": {"activity_5": 3.973026, "activity_10": 3.989452, "activity_20": 4.019292, "activity_30": 4.039914}, "trend_signal": 0, "fair_value": 4.141313, "relative_strength": -5.963722, "rate_of_change": 0.03402641938338753, "market_dynamics": -1.026235, "expectation": {"probability": 46.8678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.991942, "high": 4.089784, "low": 3.991942, "close": 4.08, "volume": 18200}, "trend_line": 4.061152, "activity_lines": {"activity_5": 4.009554, "activity_10": 4.003861, "activity_20": 4.022786, "activity_30": 4.041204}, "trend_signal": 0, "fair_value": 4.137367, "relative_strength": -3.290967, "rate_of_change": 0.028571484869911214, "market_dynamics": -0.743472, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.99, "close": 4.02, "volume": 58200}, "trend_line": 4.060312, "activity_lines": {"activity_5": 4.020211, "activity_10": 4.005761, "activity_20": 4.020706, "activity_30": 4.038549}, "trend_signal": 0, "fair_value": 4.132493, "relative_strength": -4.836876, "rate_of_change": -0.02068378627542564, "market_dynamics": -0.459568, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.95, "close": 4.03, "volume": 60500}, "trend_line": 4.060756, "activity_lines": {"activity_5": 4.028417, "activity_10": 4.009146, "activity_20": 4.019864, "activity_30": 4.036594}, "trend_signal": 0, "fair_value": 4.128281, "relative_strength": -5.734246, "rate_of_change": 0.01093512025676571, "market_dynamics": -0.260301, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.03, "high": 4.03, "low": 4.0, "close": 4.02, "volume": 11800}, "trend_line": 4.0577, "activity_lines": {"activity_5": 4.028144, "activity_10": 4.0118, "activity_20": 4.0184, "activity_30": 4.033964}, "trend_signal": 0, "fair_value": 4.123841, "relative_strength": -5.899457, "rate_of_change": -0.07525692260258798, "market_dynamics": -0.064557, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.01, "high": 4.05, "low": 4.01, "close": 4.01, "volume": 84800}, "trend_line": 4.051779, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.013371, "activity_20": 4.016271, "activity_30": 4.030887}, "trend_signal": 0, "fair_value": 4.119284, "relative_strength": -7.353678, "rate_of_change": -0.1459201025211288, "market_dynamics": 0.113586, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.05, "low": 4.0, "close": 4.0, "volume": 47800}, "trend_line": 4.048787, "activity_lines": {"activity_5": 4.012, "activity_10": 4.013151, "activity_20": 4.013475, "activity_30": 4.027546}, "trend_signal": 0, "fair_value": 4.114988, "relative_strength": -6.960826, "rate_of_change": -0.07384410650235079, "market_dynamics": 0.191503, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 86600}, "trend_line": 4.039127, "activity_lines": {"activity_5": 3.94, "activity_10": 3.976421, "activity_20": 3.992153, "activity_30": 4.011496}, "trend_signal": 0, "fair_value": 4.108866, "relative_strength": -9.964533, "rate_of_change": -0.23858997768961976, "market_dynamics": -0.097995, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.75, "close": 3.79, "volume": 44500}, "trend_line": 4.02783, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.940296, "activity_20": 3.971118, "activity_30": 3.995423}, "trend_signal": 0, "fair_value": 4.103769, "relative_strength": -8.323545, "rate_of_change": -0.27968915065062055, "market_dynamics": -0.401909, "expectation": {"probability": 45.0201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33ea574-1778-424c-aa2c-9e79b33d95e8/", "share_image": "https://sharemaestro.com/terminal/f33ea574-1778-424c-aa2c-9e79b33d95e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}