{"ticker": {"uuid": "f33f0c9f-846c-4658-b8bb-606fe04e7b10", "symbol": "002039", "name": "GuiZhou QianYuan Power Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002039 rose 24.05%, moving from 18.69 to 23.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.47 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 42.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.18"}, {"label": "12-Week Change", "value": "24.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.47"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.825627, "high": 23.290001, "low": 19.462304, "close": 23.18, "volume": 94487833}, "trend_line": 18.659919, "activity_lines": {"activity_5": 20.9012, "activity_10": 20.486218, "activity_20": 19.726873, "activity_30": 19.226553}, "trend_signal": 1, "fair_value": 15.600095, "relative_strength": 10.474579, "rate_of_change": 1.0539988665222921, "market_dynamics": 0.751345, "expectation": {"probability": 42.8685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.436384, "high": 13.745159, "low": 13.380243, "close": 13.501883, "volume": 14450768}, "trend_line": 13.488158, "activity_lines": {"activity_5": 13.276694, "activity_10": 13.401849, "activity_20": 13.629802, "activity_30": 13.627826}, "trend_signal": 0, "fair_value": 11.708586, "relative_strength": 4.003036, "rate_of_change": -0.03236606936062918, "market_dynamics": -1.008832, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.520596, "high": 13.801301, "low": 13.305389, "close": 13.483168, "volume": 11618371}, "trend_line": 13.516852, "activity_lines": {"activity_5": 13.362153, "activity_10": 13.382625, "activity_20": 13.603291, "activity_30": 13.627504}, "trend_signal": 0, "fair_value": 11.734101, "relative_strength": 5.393408, "rate_of_change": 0.21273475592441735, "market_dynamics": -0.863984, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.455099, "high": 13.913582, "low": 13.165036, "close": 13.277317, "volume": 15469839}, "trend_line": 13.553968, "activity_lines": {"activity_5": 13.370262, "activity_10": 13.340264, "activity_20": 13.560785, "activity_30": 13.61205}, "trend_signal": 0, "fair_value": 11.758821, "relative_strength": 2.755573, "rate_of_change": 0.2745905629505987, "market_dynamics": -0.683917, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.277319, "high": 13.436385, "low": 12.753336, "close": 13.062112, "volume": 11782421}, "trend_line": 13.567067, "activity_lines": {"activity_5": 13.286051, "activity_10": 13.277488, "activity_20": 13.502149, "activity_30": 13.580318}, "trend_signal": 0, "fair_value": 11.782525, "relative_strength": 2.864536, "rate_of_change": 0.09664328556774235, "market_dynamics": -0.805326, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.586094, "high": 14.03522, "low": 12.790765, "close": 13.099744, "volume": 26226831}, "trend_line": 13.581421, "activity_lines": {"activity_5": 13.203156, "activity_10": 13.236185, "activity_20": 13.450929, "activity_30": 13.550168}, "trend_signal": 0, "fair_value": 11.805623, "relative_strength": -1.622253, "rate_of_change": 0.10580031778424082, "market_dynamics": -0.80949, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.13799, "high": 13.472656, "low": 13.090181, "close": 13.233609, "volume": 7791465}, "trend_line": 13.598366, "activity_lines": {"activity_5": 13.186077, "activity_10": 13.231297, "activity_20": 13.415353, "activity_30": 13.527728}, "trend_signal": 0, "fair_value": 11.827237, "relative_strength": 1.58326, "rate_of_change": 0.1247660314778532, "market_dynamics": -0.962806, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.252734, "high": 13.74995, "low": 13.243173, "close": 13.453532, "volume": 17828698}, "trend_line": 13.604552, "activity_lines": {"activity_5": 13.260191, "activity_10": 13.272123, "activity_20": 13.403693, "activity_30": 13.518384}, "trend_signal": 0, "fair_value": 11.849656, "relative_strength": 3.421687, "rate_of_change": 0.04549075969862541, "market_dynamics": -0.885682, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.453532, "high": 13.520466, "low": 13.252733, "close": 13.357914, "volume": 12106563}, "trend_line": 13.611293, "activity_lines": {"activity_5": 13.304408, "activity_10": 13.29372, "activity_20": 13.385117, "activity_30": 13.502472}, "trend_signal": 0, "fair_value": 11.869261, "relative_strength": 3.717501, "rate_of_change": 0.04954959193070001, "market_dynamics": -0.707041, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.434409, "high": 13.616084, "low": 13.051935, "close": 13.204926, "volume": 12554106}, "trend_line": 13.61543, "activity_lines": {"activity_5": 13.292256, "activity_10": 13.280422, "activity_20": 13.352166, "activity_30": 13.476255}, "trend_signal": 0, "fair_value": 11.885286, "relative_strength": 0.555303, "rate_of_change": 0.03039387955280999, "market_dynamics": -0.639222, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.195362, "high": 13.204925, "low": 13.032811, "close": 13.061497, "volume": 6636214}, "trend_line": 13.589834, "activity_lines": {"activity_5": 13.222774, "activity_10": 13.235388, "activity_20": 13.306925, "activity_30": 13.440517}, "trend_signal": 0, "fair_value": 11.900104, "relative_strength": 1.93868, "rate_of_change": -0.18799259369700533, "market_dynamics": -0.512782, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.061497, "high": 13.348352, "low": 13.004126, "close": 13.329227, "volume": 10205430}, "trend_line": 13.593124, "activity_lines": {"activity_5": 13.245084, "activity_10": 13.245507, "activity_20": 13.291595, "activity_30": 13.423704}, "trend_signal": 0, "fair_value": 11.916844, "relative_strength": 1.286378, "rate_of_change": 0.02420927290208102, "market_dynamics": -0.397986, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.329228, "high": 13.539589, "low": 13.29098, "close": 13.367475, "volume": 9619062}, "trend_line": 13.564004, "activity_lines": {"activity_5": 13.273769, "activity_10": 13.26572, "activity_20": 13.286345, "activity_30": 13.409146}, "trend_signal": 0, "fair_value": 11.933623, "relative_strength": 0.352934, "rate_of_change": -0.21422595718246168, "market_dynamics": -0.220176, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.338789, "high": 13.453531, "low": 13.243171, "close": 13.252734, "volume": 6462418}, "trend_line": 13.532619, "activity_lines": {"activity_5": 13.269945, "activity_10": 13.267174, "activity_20": 13.274461, "activity_30": 13.389064}, "trend_signal": 0, "fair_value": 11.953501, "relative_strength": 3.281748, "rate_of_change": -0.23138447909629203, "market_dynamics": -0.104243, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.243173, "high": 13.453531, "low": 13.023249, "close": 13.176237, "volume": 7207172}, "trend_line": 13.5096, "activity_lines": {"activity_5": 13.247633, "activity_10": 13.255167, "activity_20": 13.260309, "activity_30": 13.366072}, "trend_signal": 0, "fair_value": 11.969508, "relative_strength": 5.892699, "rate_of_change": -0.17010011144184048, "market_dynamics": -0.022976, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.147553, "high": 13.262295, "low": 12.889383, "close": 13.004126, "volume": 7107543}, "trend_line": 13.486146, "activity_lines": {"activity_5": 13.169864, "activity_10": 13.209792, "activity_20": 13.233055, "activity_30": 13.33346}, "trend_signal": 0, "fair_value": 11.986762, "relative_strength": 7.61347, "rate_of_change": -0.17360987742050818, "market_dynamics": -0.218678, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.290979, "high": 13.338789, "low": 12.659898, "close": 12.860698, "volume": 8755675}, "trend_line": 13.452922, "activity_lines": {"activity_5": 13.04811, "activity_10": 13.140077, "activity_20": 13.195758, "activity_30": 13.293109}, "trend_signal": 0, "fair_value": 12.000746, "relative_strength": 2.944676, "rate_of_change": -0.24635652023936705, "market_dynamics": -0.499581, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.870259, "high": 13.061497, "low": 12.812888, "close": 12.965878, "volume": 5985760}, "trend_line": 13.421332, "activity_lines": {"activity_5": 12.992651, "activity_10": 13.096267, "activity_20": 13.171755, "activity_30": 13.261687}, "trend_signal": 0, "fair_value": 12.01557, "relative_strength": 5.491385, "rate_of_change": -0.23481887429362605, "market_dynamics": -0.658853, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.946754, "high": 13.204924, "low": 12.92763, "close": 13.03281, "volume": 8763716}, "trend_line": 13.409127, "activity_lines": {"activity_5": 12.986276, "activity_10": 13.073492, "activity_20": 13.155965, "activity_30": 13.236621}, "trend_signal": 0, "fair_value": 12.032595, "relative_strength": 7.234057, "rate_of_change": -0.09093732276349173, "market_dynamics": -0.635354, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.985001, "high": 13.13799, "low": 12.77464, "close": 12.898944, "volume": 7547260}, "trend_line": 13.389341, "activity_lines": {"activity_5": 12.949941, "activity_10": 13.032289, "activity_20": 13.127121, "activity_30": 13.203706}, "trend_signal": 0, "fair_value": 12.050123, "relative_strength": 5.67674, "rate_of_change": -0.14755621301819172, "market_dynamics": -0.648042, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.851134, "high": 12.92763, "low": 12.784201, "close": 12.889381, "volume": 3310754}, "trend_line": 13.352706, "activity_lines": {"activity_5": 12.928904, "activity_10": 12.99491, "activity_20": 13.097341, "activity_30": 13.17145}, "trend_signal": 0, "fair_value": 12.068621, "relative_strength": 6.155111, "rate_of_change": -0.27361316736948005, "market_dynamics": -0.752071, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.87026, "high": 13.099743, "low": 12.82245, "close": 12.975439, "volume": 6533913}, "trend_line": 13.295859, "activity_lines": {"activity_5": 12.944203, "activity_10": 12.976308, "activity_20": 13.078272, "activity_30": 13.147111}, "trend_signal": 0, "fair_value": 12.086186, "relative_strength": 7.174851, "rate_of_change": -0.425733929886567, "market_dynamics": -0.867421, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.985001, "high": 13.08062, "low": 12.478223, "close": 12.506908, "volume": 7031290}, "trend_line": 13.237118, "activity_lines": {"activity_5": 12.795676, "activity_10": 12.878951, "activity_20": 13.017088, "activity_30": 13.096211}, "trend_signal": 0, "fair_value": 12.103552, "relative_strength": 8.42302, "rate_of_change": -0.44179920981411946, "market_dynamics": -1.157382, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.583403, "high": 12.985002, "low": 12.239177, "close": 12.918069, "volume": 7293773}, "trend_line": 13.190835, "activity_lines": {"activity_5": 12.8148, "activity_10": 12.871997, "activity_20": 12.999711, "activity_30": 13.075627}, "trend_signal": 0, "fair_value": 12.123306, "relative_strength": 9.521319, "rate_of_change": -0.34964559506080356, "market_dynamics": -1.145036, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.92763, "high": 13.740387, "low": 12.898944, "close": 13.683017, "volume": 20860064}, "trend_line": 13.184709, "activity_lines": {"activity_5": 13.096556, "activity_10": 13.01021, "activity_20": 13.056897, "activity_30": 13.10738}, "trend_signal": 0, "fair_value": 12.146644, "relative_strength": 14.604305, "rate_of_change": -0.04644133597304549, "market_dynamics": -0.464798, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.711703, "high": 13.759513, "low": 13.348352, "close": 13.577837, "volume": 11103406}, "trend_line": 13.178507, "activity_lines": {"activity_5": 13.290981, "activity_10": 13.120084, "activity_20": 13.10111, "activity_30": 13.132744}, "trend_signal": 0, "fair_value": 12.16605, "relative_strength": 11.962775, "rate_of_change": -0.0470393392831047, "market_dynamics": 0.139722, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.568275, "high": 13.654332, "low": 13.396161, "close": 13.510903, "volume": 8393967}, "trend_line": 13.177249, "activity_lines": {"activity_5": 13.417197, "activity_10": 13.207358, "activity_20": 13.13667, "activity_30": 13.154188}, "trend_signal": 0, "fair_value": 12.186388, "relative_strength": 11.009095, "rate_of_change": -0.009545846126575502, "market_dynamics": 0.768213, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.501343, "high": 13.577838, "low": 13.367477, "close": 13.43441, "volume": 7325750}, "trend_line": 13.17999, "activity_lines": {"activity_5": 13.482218, "activity_10": 13.268902, "activity_20": 13.163626, "activity_30": 13.17078}, "trend_signal": 0, "fair_value": 12.204586, "relative_strength": 11.551894, "rate_of_change": 0.020801003305017052, "market_dynamics": 1.188599, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.472655, "high": 13.501343, "low": 13.262295, "close": 13.453532, "volume": 6981746}, "trend_line": 13.196156, "activity_lines": {"activity_5": 13.49178, "activity_10": 13.325404, "activity_20": 13.192494, "activity_30": 13.188427}, "trend_signal": 0, "fair_value": 12.223648, "relative_strength": 12.642541, "rate_of_change": 0.12265563175692944, "market_dynamics": 1.050042, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.530026, "high": 13.625645, "low": 13.233611, "close": 13.252734, "volume": 10771487}, "trend_line": 13.208124, "activity_lines": {"activity_5": 13.398711, "activity_10": 13.337747, "activity_20": 13.201782, "activity_30": 13.192078}, "trend_signal": 0, "fair_value": 12.241218, "relative_strength": 12.596564, "rate_of_change": 0.09069307759016743, "market_dynamics": 0.935545, "expectation": {"probability": 44.7882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.243173, "high": 13.568274, "low": 13.023249, "close": 13.367475, "volume": 9339516}, "trend_line": 13.206451, "activity_lines": {"activity_5": 13.372575, "activity_10": 13.36452, "activity_20": 13.221771, "activity_30": 13.202358}, "trend_signal": 0, "fair_value": 12.258698, "relative_strength": 15.15896, "rate_of_change": -0.012666446801985335, "market_dynamics": 0.893259, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.377037, "high": 13.386599, "low": 13.03281, "close": 13.214485, "volume": 8753657}, "trend_line": 13.196871, "activity_lines": {"activity_5": 13.309467, "activity_10": 13.354784, "activity_20": 13.225732, "activity_30": 13.202877}, "trend_signal": 1, "fair_value": 12.276558, "relative_strength": 15.335534, "rate_of_change": -0.07254030624881508, "market_dynamics": 0.775118, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.147553, "high": 13.568274, "low": 12.937192, "close": 13.1858, "volume": 11269019}, "trend_line": 13.186959, "activity_lines": {"activity_5": 13.256558, "activity_10": 13.335487, "activity_20": 13.227508, "activity_30": 13.202162}, "trend_signal": 1, "fair_value": 12.295348, "relative_strength": 11.144229, "rate_of_change": -0.0751087132699859, "market_dynamics": 0.667419, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.128429, "high": 13.692578, "low": 13.109306, "close": 13.510903, "volume": 11077030}, "trend_line": 13.194745, "activity_lines": {"activity_5": 13.32859, "activity_10": 13.362955, "activity_20": 13.261111, "activity_30": 13.223062}, "trend_signal": 1, "fair_value": 12.319067, "relative_strength": 18.504052, "rate_of_change": 0.05904318046336084, "market_dynamics": 0.686334, "expectation": {"probability": 43.3252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.530026, "high": 13.635209, "low": 13.23361, "close": 13.53959, "volume": 10387389}, "trend_line": 13.210661, "activity_lines": {"activity_5": 13.40636, "activity_10": 13.384861, "activity_20": 13.296217, "activity_30": 13.24531}, "trend_signal": 1, "fair_value": 12.341486, "relative_strength": 19.950608, "rate_of_change": 0.12062377863308997, "market_dynamics": 0.680117, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.549152, "high": 13.654333, "low": 13.061495, "close": 13.176237, "volume": 13121692}, "trend_line": 13.213211, "activity_lines": {"activity_5": 13.343889, "activity_10": 13.34331, "activity_20": 13.294987, "activity_30": 13.243089}, "trend_signal": 1, "fair_value": 12.36042, "relative_strength": 19.053476, "rate_of_change": 0.01930259205046126, "market_dynamics": 0.641488, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.166676, "high": 13.606521, "low": 12.296547, "close": 13.54915, "volume": 17325498}, "trend_line": 13.223729, "activity_lines": {"activity_5": 13.418472, "activity_10": 13.376863, "activity_20": 13.328454, "activity_30": 13.264763}, "trend_signal": 1, "fair_value": 12.383725, "relative_strength": 22.113224, "rate_of_change": 0.07960214969700506, "market_dynamics": 0.834471, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.539589, "high": 13.70214, "low": 12.679023, "close": 12.832012, "volume": 18601494}, "trend_line": 13.203012, "activity_lines": {"activity_5": 13.231697, "activity_10": 13.279332, "activity_20": 13.290343, "activity_30": 13.239491}, "trend_signal": 1, "fair_value": 12.403463, "relative_strength": 24.94196, "rate_of_change": -0.15666534001113608, "market_dynamics": 0.500793, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.803327, "high": 13.233609, "low": 12.20093, "close": 13.214485, "volume": 24145692}, "trend_line": 13.198231, "activity_lines": {"activity_5": 13.195999, "activity_10": 13.262295, "activity_20": 13.289296, "activity_30": 13.240231}, "trend_signal": 0, "fair_value": 12.427468, "relative_strength": 16.894852, "rate_of_change": -0.03621143417880315, "market_dynamics": 0.243979, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.233611, "high": 15.585825, "low": 13.233611, "close": 15.251161, "volume": 52752691}, "trend_line": 13.266438, "activity_lines": {"activity_5": 13.858955, "activity_10": 13.619908, "activity_20": 13.481353, "activity_30": 13.372678}, "trend_signal": 1, "fair_value": 12.465353, "relative_strength": 30.194252, "rate_of_change": 0.516788954519746, "market_dynamics": 0.57086, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.232037, "high": 15.39459, "low": 14.62964, "close": 14.868688, "volume": 30839312}, "trend_line": 13.326678, "activity_lines": {"activity_5": 14.280314, "activity_10": 13.871646, "activity_20": 13.625782, "activity_30": 13.476049}, "trend_signal": 1, "fair_value": 12.502436, "relative_strength": 21.233993, "rate_of_change": 0.45407817833240927, "market_dynamics": 0.631783, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.906934, "high": 15.86312, "low": 14.73482, "close": 15.54758, "volume": 30125205}, "trend_line": 13.400623, "activity_lines": {"activity_5": 14.815141, "activity_10": 14.219524, "activity_20": 13.825443, "activity_30": 13.619333}, "trend_signal": 1, "fair_value": 12.546181, "relative_strength": 26.693508, "rate_of_change": 0.5548644605955073, "market_dynamics": 1.126734, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.585827, "high": 15.824873, "low": 14.926058, "close": 15.404151, "volume": 21037443}, "trend_line": 13.468512, "activity_lines": {"activity_5": 15.16893, "activity_10": 14.498904, "activity_20": 13.999196, "activity_30": 13.748593}, "trend_signal": 1, "fair_value": 12.588346, "relative_strength": 21.588766, "rate_of_change": 0.5066107747378683, "market_dynamics": 1.492376, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.337219, "high": 15.518893, "low": 14.811316, "close": 15.002553, "volume": 14303896}, "trend_line": 13.52684, "activity_lines": {"activity_5": 15.217376, "activity_10": 14.664933, "activity_20": 14.120904, "activity_30": 13.847563}, "trend_signal": 1, "fair_value": 12.626122, "relative_strength": 18.509556, "rate_of_change": 0.43306936950421465, "market_dynamics": 1.311691, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.926058, "high": 15.442398, "low": 14.820878, "close": 15.29897, "volume": 16362795}, "trend_line": 13.597598, "activity_lines": {"activity_5": 15.245424, "activity_10": 14.857734, "activity_20": 14.260917, "activity_30": 13.961894}, "trend_signal": 1, "fair_value": 12.666045, "relative_strength": 22.324651, "rate_of_change": 0.5230933462656441, "market_dynamics": 1.190124, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.251162, "high": 15.365904, "low": 14.897373, "close": 15.117296, "volume": 11248131}, "trend_line": 13.668037, "activity_lines": {"activity_5": 15.209727, "activity_10": 14.985516, "activity_20": 14.375933, "activity_30": 14.059939}, "trend_signal": 1, "fair_value": 12.703774, "relative_strength": 18.443191, "rate_of_change": 0.518025315941833, "market_dynamics": 0.98867, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.079048, "high": 16.694999, "low": 15.0408, "close": 16.33165, "volume": 52901632}, "trend_line": 13.783735, "activity_lines": {"activity_5": 15.56224, "activity_10": 15.298797, "activity_20": 14.59927, "activity_30": 14.231785}, "trend_signal": 1, "fair_value": 12.740832, "relative_strength": 31.238375, "rate_of_change": 0.8464858560157548, "market_dynamics": 1.062107, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.408144, "high": 17.507758, "low": 16.274279, "close": 16.857552, "volume": 37975437}, "trend_line": 13.913457, "activity_lines": {"activity_5": 16.037783, "activity_10": 15.657105, "activity_20": 14.859262, "activity_30": 14.430096}, "trend_signal": 1, "fair_value": 12.784726, "relative_strength": 33.448029, "rate_of_change": 0.9411237229967003, "market_dynamics": 1.210377, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.761936, "high": 17.058353, "low": 15.930053, "close": 16.044796, "volume": 23923196}, "trend_line": 14.013857, "activity_lines": {"activity_5": 16.145513, "activity_10": 15.794448, "activity_20": 15.025547, "activity_30": 14.567602}, "trend_signal": 1, "fair_value": 12.822544, "relative_strength": 23.583314, "rate_of_change": 0.7216035525894139, "market_dynamics": 1.181179, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.044796, "high": 16.331651, "low": 15.834434, "close": 16.245594, "volume": 9912570}, "trend_line": 14.125412, "activity_lines": {"activity_5": 16.250694, "activity_10": 15.91684, "activity_20": 15.198616, "activity_30": 14.711585}, "trend_signal": 1, "fair_value": 12.859752, "relative_strength": 22.613526, "rate_of_change": 0.7960335259593485, "market_dynamics": 1.184874, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.350777, "high": 17.297398, "low": 16.035235, "close": 17.24959, "volume": 40948126}, "trend_line": 14.270752, "activity_lines": {"activity_5": 16.627431, "activity_10": 16.203696, "activity_20": 15.453053, "activity_30": 14.913144}, "trend_signal": 1, "fair_value": 12.905004, "relative_strength": 27.1504, "rate_of_change": 1.0289257403606997, "market_dynamics": 1.143946, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.211341, "high": 17.440825, "low": 15.9683, "close": 16.245594, "volume": 37033441}, "trend_line": 14.379757, "activity_lines": {"activity_5": 16.52735, "activity_10": 16.264718, "activity_20": 15.593385, "activity_30": 15.040554}, "trend_signal": 1, "fair_value": 12.946624, "relative_strength": 19.164094, "rate_of_change": 0.7638350102363197, "market_dynamics": 1.031647, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.216908, "high": 16.857553, "low": 16.121291, "close": 16.666317, "volume": 22357260}, "trend_line": 14.518404, "activity_lines": {"activity_5": 16.573248, "activity_10": 16.389544, "activity_20": 15.759351, "activity_30": 15.188074}, "trend_signal": 1, "fair_value": 12.993003, "relative_strength": 25.004622, "rate_of_change": 0.9641818008468476, "market_dynamics": 1.05232, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.742812, "high": 17.297401, "low": 16.618507, "close": 16.991419, "volume": 30491299}, "trend_line": 14.654183, "activity_lines": {"activity_5": 16.740261, "activity_10": 16.550531, "activity_20": 15.939706, "activity_30": 15.347623}, "trend_signal": 1, "fair_value": 13.042457, "relative_strength": 27.22953, "rate_of_change": 0.9352198767853507, "market_dynamics": 1.057791, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.972299, "high": 18.033663, "low": 16.64719, "close": 17.899796, "volume": 30403333}, "trend_line": 14.794742, "activity_lines": {"activity_5": 17.146959, "activity_10": 16.840516, "activity_20": 16.189999, "activity_30": 15.557017}, "trend_signal": 1, "fair_value": 13.097444, "relative_strength": 34.340927, "rate_of_change": 0.9591732271938985, "market_dynamics": 0.994193, "expectation": {"probability": 47.385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.938041, "high": 17.995412, "low": 16.918759, "close": 16.986395, "volume": 23463926}, "trend_line": 14.908361, "activity_lines": {"activity_5": 17.13891, "activity_10": 16.91714, "activity_20": 16.332539, "activity_30": 15.698414}, "trend_signal": 1, "fair_value": 13.147648, "relative_strength": 26.470811, "rate_of_change": 0.767968782422836, "market_dynamics": 0.836919, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.909098, "high": 17.198965, "low": 16.329354, "close": 16.909096, "volume": 25975185}, "trend_line": 15.021634, "activity_lines": {"activity_5": 17.12264, "activity_10": 16.945727, "activity_20": 16.449573, "activity_30": 15.827494}, "trend_signal": 1, "fair_value": 13.195089, "relative_strength": 27.39234, "rate_of_change": 0.7597951243600909, "market_dynamics": 0.665205, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.909097, "high": 17.363225, "low": 16.46463, "close": 17.00572, "volume": 26559583}, "trend_line": 15.140677, "activity_lines": {"activity_5": 17.094345, "activity_10": 16.981382, "activity_20": 16.559809, "activity_30": 15.9555}, "trend_signal": 1, "fair_value": 13.243809, "relative_strength": 29.947208, "rate_of_change": 0.7924770367857423, "market_dynamics": 0.519653, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.938083, "high": 18.348787, "low": 16.92842, "close": 17.343903, "volume": 35489874}, "trend_line": 15.270356, "activity_lines": {"activity_5": 17.156151, "activity_10": 17.075832, "activity_20": 16.682379, "activity_30": 16.097643}, "trend_signal": 1, "fair_value": 13.294862, "relative_strength": 33.480722, "rate_of_change": 0.8564940656220288, "market_dynamics": 0.323481, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.266605, "high": 17.962293, "low": 16.425981, "close": 16.648214, "volume": 36034060}, "trend_line": 15.383539, "activity_lines": {"activity_5": 16.962562, "activity_10": 17.020172, "activity_20": 16.719029, "activity_30": 16.186537}, "trend_signal": 1, "fair_value": 13.340342, "relative_strength": 24.772428, "rate_of_change": 0.7411942458970908, "market_dynamics": 0.147163, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.599904, "high": 16.976732, "low": 15.759278, "close": 16.406654, "volume": 24556824}, "trend_line": 15.484845, "activity_lines": {"activity_5": 16.771891, "activity_10": 16.913272, "activity_20": 16.726021, "activity_30": 16.252545}, "trend_signal": 1, "fair_value": 13.385794, "relative_strength": 21.329466, "rate_of_change": 0.6585350744064757, "market_dynamics": -0.147306, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.358341, "high": 16.889773, "low": 15.836574, "close": 16.194082, "volume": 23714878}, "trend_line": 15.584165, "activity_lines": {"activity_5": 16.549013, "activity_10": 16.783048, "activity_20": 16.705443, "activity_30": 16.298302}, "trend_signal": 1, "fair_value": 13.428279, "relative_strength": 22.943779, "rate_of_change": 0.6414013185149772, "market_dynamics": -0.463509, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.213409, "high": 16.522602, "low": 15.807588, "close": 16.194082, "volume": 18103172}, "trend_line": 15.684441, "activity_lines": {"activity_5": 16.373802, "activity_10": 16.653762, "activity_20": 16.681788, "activity_30": 16.337651}, "trend_signal": 1, "fair_value": 13.4722, "relative_strength": 22.517356, "rate_of_change": 0.6434480127744999, "market_dynamics": -0.854234, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.145771, "high": 16.213409, "low": 15.691641, "close": 16.010496, "volume": 13692953}, "trend_line": 15.767761, "activity_lines": {"activity_5": 16.191505, "activity_10": 16.499682, "activity_20": 16.636886, "activity_30": 16.358687}, "trend_signal": 1, "fair_value": 13.514944, "relative_strength": 22.359156, "rate_of_change": 0.531227093142819, "market_dynamics": -1.112045, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.126448, "high": 17.276263, "low": 15.875226, "close": 16.696527, "volume": 22795594}, "trend_line": 15.872992, "activity_lines": {"activity_5": 16.326779, "activity_10": 16.488169, "activity_20": 16.652521, "activity_30": 16.418608}, "trend_signal": 1, "fair_value": 13.562255, "relative_strength": 27.00265, "rate_of_change": 0.6673807397258232, "market_dynamics": -1.119216, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.744836, "high": 17.00572, "low": 16.271382, "close": 16.396992, "volume": 11600834}, "trend_line": 15.980351, "activity_lines": {"activity_5": 16.358987, "activity_10": 16.444074, "activity_20": 16.632974, "activity_30": 16.452414}, "trend_signal": 1, "fair_value": 13.608956, "relative_strength": 26.086364, "rate_of_change": 0.6763627172495308, "market_dynamics": -1.120345, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.435642, "high": 17.131329, "low": 15.710966, "close": 15.923537, "volume": 22749881}, "trend_line": 16.059497, "activity_lines": {"activity_5": 16.234021, "activity_10": 16.324612, "activity_20": 16.562242, "activity_30": 16.448749}, "trend_signal": 1, "fair_value": 13.653763, "relative_strength": 19.069949, "rate_of_change": 0.49527072340275696, "market_dynamics": -1.116624, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.923536, "high": 16.310029, "low": 15.121563, "close": 15.150551, "volume": 18194567}, "trend_line": 16.136781, "activity_lines": {"activity_5": 15.869429, "activity_10": 16.082527, "activity_20": 16.419835, "activity_30": 16.390107}, "trend_signal": 0, "fair_value": 13.693742, "relative_strength": 15.519391, "rate_of_change": 0.48123549573189495, "market_dynamics": -1.164013, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.082914, "high": 15.372785, "low": 14.290603, "close": 14.300265, "volume": 23206461}, "trend_line": 16.172974, "activity_lines": {"activity_5": 15.290977, "activity_10": 15.719574, "activity_20": 16.204578, "activity_30": 16.271622}, "trend_signal": 0, "fair_value": 13.728017, "relative_strength": 10.307558, "rate_of_change": 0.22428884670369392, "market_dynamics": -1.284572, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.261615, "high": 14.425875, "low": 13.739849, "close": 13.855797, "volume": 15242990}, "trend_line": 16.126462, "activity_lines": {"activity_5": 14.678384, "activity_10": 15.331148, "activity_20": 15.955297, "activity_30": 16.122127}, "trend_signal": 0, "fair_value": 13.758766, "relative_strength": 5.100723, "rate_of_change": -0.28759089082811784, "market_dynamics": -1.429908, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.913771, "high": 15.102239, "low": 13.86546, "close": 15.02494, "volume": 32150811}, "trend_line": 16.13167, "activity_lines": {"activity_5": 14.644888, "activity_10": 15.206065, "activity_20": 15.828744, "activity_30": 16.051061}, "trend_signal": 0, "fair_value": 13.793333, "relative_strength": -3.610185, "rate_of_change": 0.03229474636159907, "market_dynamics": -1.349707, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.218187, "high": 16.14577, "low": 15.053927, "close": 16.039486, "volume": 18680123}, "trend_line": 16.148067, "activity_lines": {"activity_5": 15.041044, "activity_10": 15.290567, "activity_20": 15.809407, "activity_30": 16.045113}, "trend_signal": 0, "fair_value": 13.831741, "relative_strength": -7.29789, "rate_of_change": 0.1016447770131755, "market_dynamics": -1.141175, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.343903, "high": 17.392214, "low": 14.783382, "close": 15.180983, "volume": 62727209}, "trend_line": 16.140628, "activity_lines": {"activity_5": 15.143303, "activity_10": 15.221788, "activity_20": 15.70929, "activity_30": 15.982721}, "trend_signal": 0, "fair_value": 13.844571, "relative_strength": -8.420122, "rate_of_change": -0.046067433334290274, "market_dynamics": -0.917087, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.239334, "high": 15.774217, "low": 15.083732, "close": 15.453287, "volume": 35181532}, "trend_line": 16.155653, "activity_lines": {"activity_5": 15.3343, "activity_10": 15.220939, "activity_20": 15.64218, "activity_30": 15.938376}, "trend_signal": 0, "fair_value": 13.843255, "relative_strength": -9.664257, "rate_of_change": 0.09308807563126663, "market_dynamics": -0.605788, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.472737, "high": 15.774217, "low": 15.229608, "close": 15.38521, "volume": 28190232}, "trend_line": 16.158527, "activity_lines": {"activity_5": 15.425737, "activity_10": 15.217843, "activity_20": 15.57591, "activity_30": 15.88867}, "trend_signal": 0, "fair_value": 13.835966, "relative_strength": -12.427169, "rate_of_change": 0.01778943878033583, "market_dynamics": -0.518044, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.898952, "high": 15.190707, "low": 14.636373, "close": 14.928129, "volume": 35040438}, "trend_line": 16.152222, "activity_lines": {"activity_5": 15.262853, "activity_10": 15.155484, "activity_20": 15.478083, "activity_30": 15.80929}, "trend_signal": 0, "fair_value": 13.830185, "relative_strength": -13.799113, "rate_of_change": -0.0390196457882647, "market_dynamics": -0.484072, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.947579, "high": 15.249059, "low": 14.791976, "close": 14.937853, "volume": 33724561}, "trend_line": 16.105762, "activity_lines": {"activity_5": 15.109665, "activity_10": 15.121599, "activity_20": 15.390984, "activity_30": 15.730943}, "trend_signal": 0, "fair_value": 13.824086, "relative_strength": -19.153248, "rate_of_change": -0.2876384438004859, "market_dynamics": -0.471769, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.908678, "high": 15.083731, "low": 14.500222, "close": 14.519672, "volume": 22717382}, "trend_line": 16.027833, "activity_lines": {"activity_5": 14.890524, "activity_10": 15.029603, "activity_20": 15.273445, "activity_30": 15.628615}, "trend_signal": 0, "fair_value": 13.832169, "relative_strength": -18.389751, "rate_of_change": -0.4838578888723022, "market_dynamics": -0.569624, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.539122, "high": 15.336585, "low": 14.529397, "close": 14.733624, "volume": 26557052}, "trend_line": 15.984127, "activity_lines": {"activity_5": 14.786789, "activity_10": 14.987978, "activity_20": 15.18812, "activity_30": 15.545118}, "trend_signal": 0, "fair_value": 13.842512, "relative_strength": -14.782942, "rate_of_change": -0.2726881419340983, "market_dynamics": -0.594145, "expectation": {"probability": 46.3846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.753075, "high": 14.908678, "low": 14.451594, "close": 14.714174, "volume": 13888310}, "trend_line": 15.93308, "activity_lines": {"activity_5": 14.724548, "activity_10": 14.934937, "activity_20": 15.113373, "activity_30": 15.463185}, "trend_signal": 0, "fair_value": 13.857209, "relative_strength": -16.303519, "rate_of_change": -0.319360575651085, "market_dynamics": -0.62793, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.714175, "high": 15.083732, "low": 14.694724, "close": 14.850327, "volume": 22540401}, "trend_line": 15.853104, "activity_lines": {"activity_5": 14.752427, "activity_10": 14.891045, "activity_20": 15.060802, "activity_30": 15.39333}, "trend_signal": 0, "fair_value": 13.878358, "relative_strength": -16.927454, "rate_of_change": -0.501949403379637, "market_dynamics": -0.570787, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.840602, "high": 15.268509, "low": 14.811426, "close": 14.879503, "volume": 19068961}, "trend_line": 15.807568, "activity_lines": {"activity_5": 14.795218, "activity_10": 14.855632, "activity_20": 15.018422, "activity_30": 15.330517}, "trend_signal": 0, "fair_value": 13.899145, "relative_strength": -16.157837, "rate_of_change": -0.28723712403577395, "market_dynamics": -0.397631, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.860052, "high": 15.239334, "low": 14.801701, "close": 14.840602, "volume": 19208973}, "trend_line": 15.746711, "activity_lines": {"activity_5": 14.828932, "activity_10": 14.834236, "activity_20": 14.978596, "activity_30": 15.268132}, "trend_signal": 0, "fair_value": 13.917442, "relative_strength": -15.825432, "rate_of_change": -0.38498648242411726, "market_dynamics": -0.230698, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.840602, "high": 15.239333, "low": 14.791976, "close": 15.083732, "volume": 17520508}, "trend_line": 15.683121, "activity_lines": {"activity_5": 14.922294, "activity_10": 14.863235, "activity_20": 14.968371, "activity_30": 15.22536}, "trend_signal": 0, "fair_value": 13.935988, "relative_strength": -14.535731, "rate_of_change": -0.4038303617815784, "market_dynamics": -0.007738, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.054555, "high": 15.093457, "low": 14.247366, "close": 14.315443, "volume": 18310608}, "trend_line": 15.563643, "activity_lines": {"activity_5": 14.736219, "activity_10": 14.759264, "activity_20": 14.889388, "activity_30": 15.137122}, "trend_signal": 0, "fair_value": 13.947622, "relative_strength": -12.699794, "rate_of_change": -0.7618254045224742, "market_dynamics": -0.148143, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.354344, "high": 14.393244, "low": 13.955613, "close": 13.984788, "volume": 12584916}, "trend_line": 15.463589, "activity_lines": {"activity_5": 14.466508, "activity_10": 14.614625, "activity_20": 14.790253, "activity_30": 15.035261}, "trend_signal": 0, "fair_value": 13.947924, "relative_strength": -13.780895, "rate_of_change": -0.6428700529818121, "market_dynamics": -0.449639, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.984788, "high": 14.208466, "low": 13.790285, "close": 14.14039, "volume": 11373567}, "trend_line": 15.371299, "activity_lines": {"activity_5": 14.306366, "activity_10": 14.515428, "activity_20": 14.717424, "activity_30": 14.949893}, "trend_signal": 0, "fair_value": 13.940601, "relative_strength": -15.845461, "rate_of_change": -0.596821345937222, "market_dynamics": -0.785417, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.111215, "high": 14.198742, "low": 13.858361, "close": 13.926436, "volume": 9305552}, "trend_line": 15.268656, "activity_lines": {"activity_5": 14.124181, "activity_10": 14.39183, "activity_20": 14.632709, "activity_30": 14.856676}, "trend_signal": 0, "fair_value": 13.942599, "relative_strength": -18.037327, "rate_of_change": -0.6677574875096794, "market_dynamics": -1.204665, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.955612, "high": 14.198741, "low": 13.955612, "close": 14.111215, "volume": 3856221}, "trend_line": 15.1609, "activity_lines": {"activity_5": 14.064534, "activity_10": 14.312614, "activity_20": 14.571422, "activity_30": 14.782002}, "trend_signal": 0, "fair_value": 13.943965, "relative_strength": -15.678223, "rate_of_change": -0.7057333664469235, "market_dynamics": -1.334996, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.159841, "high": 14.159841, "low": 13.800008, "close": 13.916712, "volume": 14216957}, "trend_line": 15.06985, "activity_lines": {"activity_5": 14.004886, "activity_10": 14.209351, "activity_20": 14.492511, "activity_30": 14.701732}, "trend_signal": 0, "fair_value": 13.952156, "relative_strength": -19.883384, "rate_of_change": -0.6005580143658964, "market_dynamics": -1.293801, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.916712, "high": 14.150114, "low": 13.877812, "close": 13.945886, "volume": 15723002}, "trend_line": 14.987824, "activity_lines": {"activity_5": 13.981546, "activity_10": 14.125891, "activity_20": 14.416088, "activity_30": 14.629219}, "trend_signal": 0, "fair_value": 13.963788, "relative_strength": -20.824824, "rate_of_change": -0.5443053514135895, "market_dynamics": -1.22443, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.965336, "high": 14.34462, "low": 13.819459, "close": 14.189016, "volume": 21579538}, "trend_line": 14.920989, "activity_lines": {"activity_5": 14.041842, "activity_10": 14.103081, "activity_20": 14.367959, "activity_30": 14.577683}, "trend_signal": 0, "fair_value": 13.977866, "relative_strength": -20.854564, "rate_of_change": -0.44592864180950686, "market_dynamics": -0.914476, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.150115, "high": 14.344619, "low": 13.965337, "close": 14.091764, "volume": 15115021}, "trend_line": 14.850911, "activity_lines": {"activity_5": 14.066479, "activity_10": 14.075143, "activity_20": 14.319379, "activity_30": 14.524184}, "trend_signal": 0, "fair_value": 13.995885, "relative_strength": -18.342498, "rate_of_change": -0.4696605566829419, "market_dynamics": -0.734126, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.189016, "high": 14.208466, "low": 13.994513, "close": 14.14039, "volume": 13359940}, "trend_line": 14.788574, "activity_lines": {"activity_5": 14.096303, "activity_10": 14.069662, "activity_20": 14.280618, "activity_30": 14.478344}, "trend_signal": 0, "fair_value": 14.00961, "relative_strength": -19.479072, "rate_of_change": -0.4197520273335381, "market_dynamics": -0.554276, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.17929, "high": 14.422421, "low": 14.072314, "close": 14.383519, "volume": 17603917}, "trend_line": 14.711474, "activity_lines": {"activity_5": 14.205224, "activity_10": 14.125537, "activity_20": 14.271263, "activity_30": 14.452211}, "trend_signal": 0, "fair_value": 14.027513, "relative_strength": -18.816798, "rate_of_change": -0.5213484410329199, "market_dynamics": -0.222958, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.412694, "high": 15.92982, "low": 14.344618, "close": 15.60889, "volume": 63828862}, "trend_line": 14.685204, "activity_lines": {"activity_5": 14.691483, "activity_10": 14.402969, "activity_20": 14.38338, "activity_30": 14.510109}, "trend_signal": 0, "fair_value": 14.044142, "relative_strength": -9.387351, "rate_of_change": -0.17856810269317838, "market_dynamics": 0.238727, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.472738, "high": 16.85371, "low": 15.122633, "close": 15.657516, "volume": 89639024}, "trend_line": 14.676337, "activity_lines": {"activity_5": 15.083083, "activity_10": 14.659714, "activity_20": 14.496887, "activity_30": 14.572839}, "trend_signal": 0, "fair_value": 14.063238, "relative_strength": -8.252034, "rate_of_change": -0.06038050271552511, "market_dynamics": 0.79449, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.647792, "high": 16.416079, "low": 15.025379, "close": 15.453287, "volume": 79039843}, "trend_line": 14.686428, "activity_lines": {"activity_5": 15.308706, "activity_10": 14.851742, "activity_20": 14.587516, "activity_30": 14.622965}, "trend_signal": 0, "fair_value": 14.084871, "relative_strength": -7.235076, "rate_of_change": 0.06875693846495337, "market_dynamics": 1.27099, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.879504, "high": 15.132358, "low": 14.120941, "close": 14.840602, "volume": 69114489}, "trend_line": 14.704439, "activity_lines": {"activity_5": 15.239334, "activity_10": 14.904611, "activity_20": 14.615349, "activity_30": 14.632912}, "trend_signal": 0, "fair_value": 14.10748, "relative_strength": -5.80634, "rate_of_change": 0.1226370360444441, "market_dynamics": 1.496759, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.918403, "high": 16.017347, "low": 14.811426, "close": 15.60889, "volume": 61189473}, "trend_line": 14.762876, "activity_lines": {"activity_5": 15.379376, "activity_10": 15.083908, "activity_20": 14.715842, "activity_30": 14.691263}, "trend_signal": 0, "fair_value": 14.137549, "relative_strength": -0.130491, "rate_of_change": 0.3974106050560625, "market_dynamics": 1.443373, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.540815, "high": 16.143774, "low": 15.268508, "close": 16.027071, "volume": 65225040}, "trend_line": 14.79628, "activity_lines": {"activity_5": 15.577121, "activity_10": 15.308471, "activity_20": 14.851902, "activity_30": 14.772824}, "trend_signal": 0, "fair_value": 14.167382, "relative_strength": 1.241539, "rate_of_change": 0.22627027416608458, "market_dynamics": 1.413411, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.803393, "high": 16.114598, "low": 15.035105, "close": 15.171258, "volume": 43460706}, "trend_line": 14.767339, "activity_lines": {"activity_5": 15.461716, "activity_10": 15.339591, "activity_20": 14.900852, "activity_30": 14.797016}, "trend_signal": 1, "fair_value": 14.191265, "relative_strength": -3.809889, "rate_of_change": -0.19559646073201956, "market_dynamics": 1.2557, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.180982, "high": 15.68669, "low": 15.04483, "close": 15.667241, "volume": 39437080}, "trend_line": 14.783548, "activity_lines": {"activity_5": 15.544055, "activity_10": 15.443032, "activity_20": 14.995649, "activity_30": 14.855075}, "trend_signal": 1, "fair_value": 14.218326, "relative_strength": -2.626928, "rate_of_change": 0.10976249681814657, "market_dynamics": 1.184216, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.62834, "high": 15.997898, "low": 15.443563, "close": 15.569989, "volume": 53917901}, "trend_line": 14.787438, "activity_lines": {"activity_5": 15.579714, "activity_10": 15.500145, "activity_20": 15.077248, "activity_30": 14.905813}, "trend_signal": 1, "fair_value": 14.249034, "relative_strength": -3.565321, "rate_of_change": 0.026313033921222237, "market_dynamics": 1.082718, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.62834, "high": 15.968721, "low": 15.492188, "close": 15.501912, "volume": 41853610}, "trend_line": 14.791328, "activity_lines": {"activity_5": 15.544055, "activity_10": 15.518888, "activity_20": 15.150047, "activity_30": 14.951908}, "trend_signal": 1, "fair_value": 14.275543, "relative_strength": -3.26011, "rate_of_change": 0.026306111985052255, "market_dynamics": 0.889916, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.521365, "high": 15.754768, "low": 15.414387, "close": 15.453287, "volume": 20924340}, "trend_line": 14.808833, "activity_lines": {"activity_5": 15.499319, "activity_10": 15.508455, "activity_20": 15.212566, "activity_30": 14.994615}, "trend_signal": 1, "fair_value": 14.299374, "relative_strength": -2.355046, "rate_of_change": 0.11834637160368482, "market_dynamics": 0.768941, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.433837, "high": 15.783942, "low": 15.239334, "close": 15.424112, "volume": 23702604}, "trend_line": 14.825042, "activity_lines": {"activity_5": 15.483111, "activity_10": 15.495547, "activity_20": 15.265314, "activity_30": 15.03431}, "trend_signal": 1, "fair_value": 14.317904, "relative_strength": -3.41446, "rate_of_change": 0.10945494489673777, "market_dynamics": 0.605811, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.424111, "high": 15.657518, "low": 15.317135, "close": 15.414388, "volume": 25591970}, "trend_line": 14.854865, "activity_lines": {"activity_5": 15.446804, "activity_10": 15.485115, "activity_20": 15.311022, "activity_30": 15.072333}, "trend_signal": 1, "fair_value": 14.33654, "relative_strength": -2.513739, "rate_of_change": 0.20116637780857807, "market_dynamics": 0.392646, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.375486, "high": 15.569989, "low": 15.278234, "close": 15.278234, "volume": 18452310}, "trend_line": 14.873019, "activity_lines": {"activity_5": 15.38197, "activity_10": 15.450635, "activity_20": 15.336678, "activity_30": 15.099647}, "trend_signal": 1, "fair_value": 14.353501, "relative_strength": -1.835285, "rate_of_change": 0.12220912138884545, "market_dynamics": 0.146626, "expectation": {"probability": 44.9756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.278234, "high": 15.648491, "low": 15.083731, "close": 15.482536, "volume": 23251912}, "trend_line": 14.898631, "activity_lines": {"activity_5": 15.404686, "activity_10": 15.445344, "activity_20": 15.376234, "activity_30": 15.13897}, "trend_signal": 1, "fair_value": 14.371307, "relative_strength": -3.590213, "rate_of_change": 0.17220444618540887, "market_dynamics": -0.040666, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.541108, "high": 15.882779, "low": 15.433726, "close": 15.804683, "volume": 37842043}, "trend_line": 14.930443, "activity_lines": {"activity_5": 15.536077, "activity_10": 15.500922, "activity_20": 15.439014, "activity_30": 15.197425}, "trend_signal": 1, "fair_value": 14.381584, "relative_strength": -2.207337, "rate_of_change": 0.2135229740235891, "market_dynamics": -0.106811, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.999921, "high": 16.204924, "low": 15.697301, "close": 15.853492, "volume": 46045717}, "trend_line": 14.962909, "activity_lines": {"activity_5": 15.66031, "activity_10": 15.569418, "activity_20": 15.497592, "activity_30": 15.256977}, "trend_signal": 1, "fair_value": 14.393779, "relative_strength": -3.141251, "rate_of_change": 0.217448336931459, "market_dynamics": -0.084277, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.804683, "high": 16.458738, "low": 15.492298, "close": 15.824206, "volume": 47406714}, "trend_line": 14.995696, "activity_lines": {"activity_5": 15.746157, "activity_10": 15.620185, "activity_20": 15.545454, "activity_30": 15.312545}, "trend_signal": 1, "fair_value": 14.408486, "relative_strength": -4.778909, "rate_of_change": 0.21912182985274314, "market_dynamics": 0.078137, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.94135, "high": 16.117066, "low": 15.619204, "close": 15.824206, "volume": 33491979}, "trend_line": 15.020379, "activity_lines": {"activity_5": 15.804682, "activity_10": 15.668098, "activity_20": 15.585066, "activity_30": 15.365997}, "trend_signal": 1, "fair_value": 14.421753, "relative_strength": -6.395326, "rate_of_change": 0.16460056272146065, "market_dynamics": 0.179401, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.824206, "high": 15.824206, "low": 15.297058, "close": 15.365392, "volume": 26101386}, "trend_line": 15.055377, "activity_lines": {"activity_5": 15.673871, "activity_10": 15.627968, "activity_20": 15.572964, "activity_30": 15.388256}, "trend_signal": 1, "fair_value": 14.421163, "relative_strength": -7.062357, "rate_of_change": 0.2330034415243441, "market_dynamics": -0.012423, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.375154, "high": 15.638728, "low": 15.326344, "close": 15.521584, "volume": 15259387}, "trend_line": 15.106603, "activity_lines": {"activity_5": 15.602934, "activity_10": 15.618719, "activity_20": 15.571062, "activity_30": 15.418334}, "trend_signal": 1, "fair_value": 14.426192, "relative_strength": -6.664525, "rate_of_change": 0.34025052976089387, "market_dynamics": -0.168534, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.472775, "high": 15.599681, "low": 15.384917, "close": 15.511823, "volume": 18814650}, "trend_line": 15.152318, "activity_lines": {"activity_5": 15.547616, "activity_10": 15.606454, "activity_20": 15.568645, "activity_30": 15.444477}, "trend_signal": 1, "fair_value": 14.43014, "relative_strength": -10.008152, "rate_of_change": 0.30261601499688257, "market_dynamics": -0.438947, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.50206, "high": 15.853493, "low": 15.306821, "close": 15.824206, "volume": 31647131}, "trend_line": 15.215577, "activity_lines": {"activity_5": 15.619204, "activity_10": 15.64939, "activity_20": 15.596673, "activity_30": 15.487824}, "trend_signal": 1, "fair_value": 14.442687, "relative_strength": -11.396734, "rate_of_change": 0.4174872781841062, "market_dynamics": -0.358272, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.833968, "high": 15.960875, "low": 15.560633, "close": 15.648491, "volume": 29352755}, "trend_line": 15.266819, "activity_lines": {"activity_5": 15.632221, "activity_10": 15.652928, "activity_20": 15.606201, "activity_30": 15.515754}, "trend_signal": 1, "fair_value": 14.454588, "relative_strength": -15.290042, "rate_of_change": 0.33677329489378044, "market_dynamics": -0.181273, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.658254, "high": 15.970636, "low": 15.541109, "close": 15.921825, "volume": 28410865}, "trend_line": 15.333657, "activity_lines": {"activity_5": 15.748062, "activity_10": 15.69943, "activity_20": 15.637913, "activity_30": 15.558013}, "trend_signal": 1, "fair_value": 14.467282, "relative_strength": -12.394264, "rate_of_change": 0.4377991250174684, "market_dynamics": 0.052612, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.931589, "high": 16.575881, "low": 15.931589, "close": 16.117067, "volume": 32703839}, "trend_line": 15.406029, "activity_lines": {"activity_5": 15.89189, "activity_10": 15.773444, "activity_20": 15.686729, "activity_30": 15.608555}, "trend_signal": 1, "fair_value": 14.477628, "relative_strength": -12.977945, "rate_of_change": 0.47198134143733395, "market_dynamics": 0.457313, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.146354, "high": 16.156114, "low": 15.648492, "close": 16.029209, "volume": 23927262}, "trend_line": 15.467369, "activity_lines": {"activity_5": 15.966732, "activity_10": 15.825804, "activity_20": 15.726749, "activity_30": 15.64876}, "trend_signal": 1, "fair_value": 14.48885, "relative_strength": -13.857997, "rate_of_change": 0.39815581289636354, "market_dynamics": 0.535602, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.029208, "high": 17.027062, "low": 15.980399, "close": 16.968145, "volume": 39513230}, "trend_line": 15.563248, "activity_lines": {"activity_5": 16.32006, "activity_10": 16.045685, "activity_20": 15.852106, "activity_30": 15.745585}, "trend_signal": 1, "fair_value": 14.51155, "relative_strength": -9.405315, "rate_of_change": 0.6198791791933073, "market_dynamics": 0.922527, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.948506, "high": 16.948506, "low": 16.398613, "close": 16.526266, "volume": 9900969}, "trend_line": 15.642778, "activity_lines": {"activity_5": 16.449833, "activity_10": 16.164425, "activity_20": 15.929185, "activity_30": 15.807715}, "trend_signal": 1, "fair_value": 14.525479, "relative_strength": -13.481959, "rate_of_change": 0.5110115831862353, "market_dynamics": 0.98758, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.585183, "high": 17.65551, "low": 16.585183, "close": 17.26273, "volume": 14473704}, "trend_line": 15.738751, "activity_lines": {"activity_5": 16.766576, "activity_10": 16.404303, "activity_20": 16.071849, "activity_30": 15.912228}, "trend_signal": 1, "fair_value": 14.551146, "relative_strength": -8.198206, "rate_of_change": 0.6135291314624599, "market_dynamics": 1.001362, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.959918, "high": 18.097391, "low": 17.085978, "close": 17.135077, "volume": 76313215}, "trend_line": 15.789624, "activity_lines": {"activity_5": 16.951373, "activity_10": 16.586474, "activity_20": 16.193972, "activity_30": 16.002314}, "trend_signal": 1, "fair_value": 14.575276, "relative_strength": -3.905064, "rate_of_change": 0.32323403553432717, "market_dynamics": 1.202721, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.272549, "high": 17.626054, "low": 16.968144, "close": 17.341286, "volume": 44588482}, "trend_line": 15.84575, "activity_lines": {"activity_5": 17.13704, "activity_10": 16.776802, "activity_20": 16.327724, "activity_30": 16.102421}, "trend_signal": 1, "fair_value": 14.606365, "relative_strength": -6.95813, "rate_of_change": 0.3554612826752606, "market_dynamics": 1.168222, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.351106, "high": 17.822443, "low": 17.203814, "close": 17.380566, "volume": 47203176}, "trend_line": 15.909992, "activity_lines": {"activity_5": 17.248329, "activity_10": 16.941008, "activity_20": 16.456088, "activity_30": 16.201441}, "trend_signal": 1, "fair_value": 14.630389, "relative_strength": -7.204325, "rate_of_change": 0.40542101194326635, "market_dynamics": 1.310552, "expectation": {"probability": 41.1551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.468942, "high": 18.951689, "low": 17.360926, "close": 18.401794, "volume": 63542327}, "trend_line": 16.028699, "activity_lines": {"activity_5": 17.672532, "activity_10": 17.262595, "activity_20": 16.67235, "activity_30": 16.362203}, "trend_signal": 1, "fair_value": 14.667436, "relative_strength": -1.987909, "rate_of_change": 0.7461160257025822, "market_dynamics": 1.468851, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.352698, "high": 18.480351, "low": 17.714429, "close": 17.724247, "volume": 35213467}, "trend_line": 16.099211, "activity_lines": {"activity_5": 17.745851, "activity_10": 17.410932, "activity_20": 16.809208, "activity_30": 16.471593}, "trend_signal": 1, "fair_value": 14.70308, "relative_strength": -4.240841, "rate_of_change": 0.43991093725074504, "market_dynamics": 1.396893, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.684969, "high": 17.822443, "low": 17.311827, "close": 17.311827, "volume": 25243296}, "trend_line": 16.142036, "activity_lines": {"activity_5": 17.650928, "activity_10": 17.451511, "activity_20": 16.896114, "activity_30": 16.549826}, "trend_signal": 1, "fair_value": 14.732841, "relative_strength": -1.370038, "rate_of_change": 0.26600682480651106, "market_dynamics": 1.189045, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.380565, "high": 17.832263, "low": 17.292189, "close": 17.586775, "volume": 20575106}, "trend_line": 16.222553, "activity_lines": {"activity_5": 17.635872, "activity_10": 17.520359, "activity_20": 17.002029, "activity_30": 16.643035}, "trend_signal": 1, "fair_value": 14.764364, "relative_strength": -3.20269, "rate_of_change": 0.49880324885906824, "market_dynamics": 0.970185, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.645691, "high": 18.303598, "low": 17.586774, "close": 18.097389, "volume": 23753951}, "trend_line": 16.303558, "activity_lines": {"activity_5": 17.774654, "activity_10": 17.653726, "activity_20": 17.14832, "activity_30": 16.763992}, "trend_signal": 1, "fair_value": 14.798801, "relative_strength": -1.632176, "rate_of_change": 0.49933570875063593, "market_dynamics": 0.792017, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.058112, "high": 18.244682, "low": 17.832263, "close": 18.038473, "volume": 16688648}, "trend_line": 16.385841, "activity_lines": {"activity_5": 17.84601, "activity_10": 17.755849, "activity_20": 17.278175, "activity_30": 16.875922}, "trend_signal": 1, "fair_value": 14.829381, "relative_strength": -2.732764, "rate_of_change": 0.5046935153664024, "market_dynamics": 0.678155, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.058111, "high": 18.450894, "low": 17.969734, "close": 18.146486, "volume": 16637762}, "trend_line": 16.473993, "activity_lines": {"activity_5": 17.977591, "activity_10": 17.850116, "activity_20": 17.407773, "activity_30": 16.989512}, "trend_signal": 1, "fair_value": 14.861373, "relative_strength": -1.25318, "rate_of_change": 0.5379766592389179, "market_dynamics": 0.719545, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.156307, "high": 18.333059, "low": 17.871542, "close": 17.959917, "volume": 16810619}, "trend_line": 16.557548, "activity_lines": {"activity_5": 18.018833, "activity_10": 17.894393, "activity_20": 17.506359, "activity_30": 17.085378}, "trend_signal": 1, "fair_value": 14.89265, "relative_strength": -5.476344, "rate_of_change": 0.507193368359453, "market_dynamics": 0.690752, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.930457, "high": 17.959917, "low": 17.537678, "close": 17.842083, "volume": 12472335}, "trend_line": 16.638147, "activity_lines": {"activity_5": 17.977592, "activity_10": 17.902249, "activity_20": 17.582111, "activity_30": 17.168251}, "trend_signal": 1, "fair_value": 14.918372, "relative_strength": -5.383162, "rate_of_change": 0.48678101371048066, "market_dynamics": 0.405902, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.822443, "high": 17.88136, "low": 17.596594, "close": 17.67515, "volume": 23743008}, "trend_line": 16.713506, "activity_lines": {"activity_5": 17.863685, "activity_10": 17.870648, "activity_20": 17.630869, "activity_30": 17.235155}, "trend_signal": 1, "fair_value": 14.946863, "relative_strength": -10.000691, "rate_of_change": 0.45292904311999915, "market_dynamics": 0.145961, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.684969, "high": 18.961508, "low": 17.616233, "close": 18.627644, "volume": 32826882}, "trend_line": 16.825153, "activity_lines": {"activity_5": 18.095426, "activity_10": 18.006872, "activity_20": 17.761527, "activity_30": 17.358648}, "trend_signal": 1, "fair_value": 14.974982, "relative_strength": -6.106315, "rate_of_change": 0.6680046664057283, "market_dynamics": 0.057764, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.519631, "high": 19.393567, "low": 17.67515, "close": 17.724247, "volume": 48088322}, "trend_line": 16.899876, "activity_lines": {"activity_5": 17.986756, "activity_10": 17.974735, "activity_20": 17.79196, "activity_30": 17.416654}, "trend_signal": 1, "fair_value": 14.99761, "relative_strength": -11.487237, "rate_of_change": 0.44411483212068714, "market_dynamics": -0.104642, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.724248, "high": 17.773347, "low": 16.811032, "close": 17.213633, "volume": 42647636}, "trend_line": 16.946841, "activity_lines": {"activity_5": 17.736031, "activity_10": 17.849759, "activity_20": 17.76518, "activity_30": 17.436896}, "trend_signal": 1, "fair_value": 15.019064, "relative_strength": -12.406725, "rate_of_change": 0.2779014473242298, "market_dynamics": -0.22845, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.164534, "high": 17.321646, "low": 16.732476, "close": 16.958324, "volume": 27418014}, "trend_line": 16.983669, "activity_lines": {"activity_5": 17.449955, "activity_10": 17.680149, "activity_20": 17.708864, "activity_30": 17.437637}, "trend_signal": 1, "fair_value": 15.039902, "relative_strength": -11.731203, "rate_of_change": 0.21731483761486792, "market_dynamics": -0.420102, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.056521, "high": 17.252911, "low": 16.693198, "close": 16.712837, "volume": 17969126}, "trend_line": 17.01329, "activity_lines": {"activity_5": 17.140968, "activity_10": 17.477331, "activity_20": 17.624743, "activity_30": 17.420164}, "trend_signal": 1, "fair_value": 15.058205, "relative_strength": -14.068472, "rate_of_change": 0.17440872169613258, "market_dynamics": -0.85204, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.791394, "high": 17.792986, "low": 16.712838, "close": 17.71443, "volume": 27049363}, "trend_line": 17.076297, "activity_lines": {"activity_5": 17.229999, "activity_10": 17.481795, "activity_20": 17.637228, "activity_30": 17.465399}, "trend_signal": 1, "fair_value": 15.08257, "relative_strength": -11.314926, "rate_of_change": 0.37033989310708815, "market_dynamics": -0.936462, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.547497, "high": 19.717611, "low": 17.498398, "close": 19.128439, "volume": 80420917}, "trend_line": 17.201732, "activity_lines": {"activity_5": 17.851247, "activity_10": 17.749243, "activity_20": 17.778723, "activity_30": 17.597795}, "trend_signal": 1, "fair_value": 15.119297, "relative_strength": -2.086624, "rate_of_change": 0.7345562096981536, "market_dynamics": -0.548707, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.246275, "high": 19.472124, "low": 18.382156, "close": 18.686562, "volume": 66592245}, "trend_line": 17.307232, "activity_lines": {"activity_5": 18.23159, "activity_10": 17.918496, "activity_20": 17.86925, "activity_30": 17.69359}, "trend_signal": 1, "fair_value": 15.152592, "relative_strength": -5.078811, "rate_of_change": 0.6133103340989109, "market_dynamics": -0.146536, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.666922, "high": 19.717611, "low": 18.195586, "close": 19.098982, "volume": 59295599}, "trend_line": 17.426804, "activity_lines": {"activity_5": 18.651211, "activity_10": 18.149523, "activity_20": 17.991666, "activity_30": 17.809187}, "trend_signal": 1, "fair_value": 15.185352, "relative_strength": -0.176794, "rate_of_change": 0.6908788187504598, "market_dynamics": 0.363726, "expectation": {"probability": 41.8339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.843675, "high": 22.408162, "low": 18.058111, "close": 20.071115, "volume": 172676006}, "trend_line": 17.568367, "activity_lines": {"activity_5": 19.252166, "activity_10": 18.534448, "activity_20": 18.198297, "activity_30": 17.979788}, "trend_signal": 1, "fair_value": 15.219905, "relative_strength": 5.713727, "rate_of_change": 0.812329099472272, "market_dynamics": 0.823367, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.100572, "high": 20.3657, "low": 17.773347, "close": 18.048292, "volume": 107606153}, "trend_line": 17.648361, "activity_lines": {"activity_5": 18.954962, "activity_10": 18.508025, "activity_20": 18.199466, "activity_30": 18.010751}, "trend_signal": 1, "fair_value": 15.244131, "relative_strength": -1.86938, "rate_of_change": 0.4553297412332222, "market_dynamics": 0.684612, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.126847, "high": 20.866497, "low": 18.028653, "close": 20.346062, "volume": 83536208}, "trend_line": 17.795835, "activity_lines": {"activity_5": 19.401423, "activity_10": 18.909911, "activity_20": 18.421154, "activity_30": 18.184796}, "trend_signal": 1, "fair_value": 15.282845, "relative_strength": 3.328261, "rate_of_change": 0.8356243392799988, "market_dynamics": 0.830272, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.346061, "high": 20.709385, "low": 19.953281, "close": 20.493355, "volume": 75455629}, "trend_line": 17.941711, "activity_lines": {"activity_5": 19.815807, "activity_10": 19.290909, "activity_20": 18.644384, "activity_30": 18.35883}, "trend_signal": 1, "fair_value": 15.325323, "relative_strength": 0.234681, "rate_of_change": 0.8197198951327724, "market_dynamics": 0.941657, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.473716, "high": 22.084118, "low": 20.228228, "close": 20.375521, "volume": 89935665}, "trend_line": 18.086588, "activity_lines": {"activity_5": 20.070461, "activity_10": 19.590851, "activity_20": 18.841243, "activity_30": 18.51585}, "trend_signal": 1, "fair_value": 15.367706, "relative_strength": -0.38424, "rate_of_change": 0.8074870897206932, "market_dynamics": 0.910673, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.581729, "high": 20.581729, "low": 19.845265, "close": 19.914003, "volume": 37645515}, "trend_line": 18.184784, "activity_lines": {"activity_5": 20.086172, "activity_10": 19.74475, "activity_20": 18.980867, "activity_30": 18.633747}, "trend_signal": 1, "fair_value": 15.408509, "relative_strength": -3.313757, "rate_of_change": 0.5429216389514789, "market_dynamics": 0.952917, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.012197, "high": 20.99415, "low": 19.766709, "close": 19.884544, "volume": 43997265}, "trend_line": 18.296726, "activity_lines": {"activity_5": 20.102538, "activity_10": 19.835089, "activity_20": 19.109035, "activity_30": 18.743409}, "trend_signal": 1, "fair_value": 15.450383, "relative_strength": -5.948815, "rate_of_change": 0.615580586494726, "market_dynamics": 0.804582, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.855085, "high": 21.602961, "low": 19.648876, "close": 19.884544, "volume": 81010685}, "trend_line": 18.38412, "activity_lines": {"activity_5": 19.996487, "activity_10": 19.885972, "activity_20": 19.228413, "activity_30": 18.845849}, "trend_signal": 1, "fair_value": 15.494717, "relative_strength": -5.574159, "rate_of_change": 0.477648296203374, "market_dynamics": 0.700762, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.835447, "high": 20.895956, "low": 19.423028, "close": 19.57032, "volume": 65221083}, "trend_line": 18.465295, "activity_lines": {"activity_5": 19.816462, "activity_10": 19.865976, "activity_20": 19.309587, "activity_30": 18.922378}, "trend_signal": 1, "fair_value": 15.537516, "relative_strength": -6.916889, "rate_of_change": 0.44154955472441315, "market_dynamics": 0.513132, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.825627, "high": 23.290001, "low": 19.462304, "close": 23.18, "volume": 94487833}, "trend_line": 18.659919, "activity_lines": {"activity_5": 20.9012, "activity_10": 20.486218, "activity_20": 19.726873, "activity_30": 19.226553}, "trend_signal": 1, "fair_value": 15.600095, "relative_strength": 10.474579, "rate_of_change": 1.0539988665222921, "market_dynamics": 0.751345, "expectation": {"probability": 42.8685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33f0c9f-846c-4658-b8bb-606fe04e7b10/", "share_image": "https://sharemaestro.com/terminal/f33f0c9f-846c-4658-b8bb-606fe04e7b10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}