{"ticker": {"uuid": "f33fb751-eea9-429a-9666-f9fa5f856e13", "symbol": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBH fell 0.25%, moving from 81.20 to 81.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.95 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 81.5, "low": 79.099998, "close": 81.0, "volume": 0}, "trend_line": 82.443333, "activity_lines": {"activity_5": 79.779999, "activity_10": 80.403635, "activity_20": 80.917618, "activity_30": 81.478064}, "trend_signal": 0, "fair_value": 77.760314, "relative_strength": -25.945113, "rate_of_change": -0.2299314248887888, "market_dynamics": 0.205752, "expectation": {"probability": 50.9208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.021253, "high": 64.021253, "low": 62.692248, "close": 62.921387, "volume": 0}, "trend_line": 69.610699, "activity_lines": {"activity_5": 63.119975, "activity_10": 65.111117, "activity_20": 66.833107, "activity_30": 68.329151}, "trend_signal": 0, "fair_value": 79.66995, "relative_strength": -9.058334, "rate_of_change": -0.3738526309504282, "market_dynamics": -1.073955, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.333838, "high": 65.396086, "low": 63.333838, "close": 64.342041, "volume": 0}, "trend_line": 69.41975, "activity_lines": {"activity_5": 63.251346, "activity_10": 64.783656, "activity_20": 66.400362, "activity_30": 67.989238}, "trend_signal": 0, "fair_value": 79.722309, "relative_strength": -7.414859, "rate_of_change": -0.2743098442381729, "market_dynamics": -0.934622, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.342046, "high": 64.342046, "low": 61.867351, "close": 63.608807, "volume": 0}, "trend_line": 69.219636, "activity_lines": {"activity_5": 63.462155, "activity_10": 64.326214, "activity_20": 65.949069, "activity_30": 67.614338}, "trend_signal": 0, "fair_value": 79.756853, "relative_strength": -4.371411, "rate_of_change": -0.2882666676270071, "market_dynamics": -0.796454, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.021253, "high": 66.358467, "low": 64.021253, "close": 66.358467, "volume": 0}, "trend_line": 69.114233, "activity_lines": {"activity_5": 64.571185, "activity_10": 64.461198, "activity_20": 65.827081, "activity_30": 67.429747}, "trend_signal": 0, "fair_value": 79.809023, "relative_strength": -3.093757, "rate_of_change": -0.1522732653491496, "market_dynamics": -0.581551, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.770912, "high": 67.733296, "low": 64.571182, "close": 65.579391, "volume": 0}, "trend_line": 68.952309, "activity_lines": {"activity_5": 65.050848, "activity_10": 64.503693, "activity_20": 65.669302, "activity_30": 67.201692}, "trend_signal": 0, "fair_value": 79.821228, "relative_strength": -2.784938, "rate_of_change": -0.2342845937391783, "market_dynamics": -0.332358, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.91132, "high": 67.144194, "low": 65.105209, "close": 65.294884, "volume": 0}, "trend_line": 68.915329, "activity_lines": {"activity_5": 65.295136, "activity_10": 64.584447, "activity_20": 65.526328, "activity_30": 66.965729}, "trend_signal": 0, "fair_value": 79.807074, "relative_strength": -4.336215, "rate_of_change": -0.053631271434289154, "market_dynamics": -0.145096, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.437145, "high": 67.286444, "low": 65.247475, "close": 66.290665, "volume": 0}, "trend_line": 68.795444, "activity_lines": {"activity_5": 65.713118, "activity_10": 64.911419, "activity_20": 65.509441, "activity_30": 66.796396}, "trend_signal": 0, "fair_value": 79.776441, "relative_strength": -4.103291, "rate_of_change": -0.1739598457115346, "market_dynamics": 0.090054, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.717436, "high": 69.799614, "low": 66.717436, "close": 69.799614, "volume": 0}, "trend_line": 68.755863, "activity_lines": {"activity_5": 67.170842, "activity_10": 65.929274, "activity_20": 65.855433, "activity_30": 66.861181}, "trend_signal": 0, "fair_value": 79.767744, "relative_strength": 1.043179, "rate_of_change": -0.05753433323287849, "market_dynamics": 0.339771, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.894447, "high": 70.368629, "low": 68.803833, "close": 70.368629, "volume": 0}, "trend_line": 68.608459, "activity_lines": {"activity_5": 68.405517, "activity_10": 66.933026, "activity_20": 66.254942, "activity_30": 66.965231}, "trend_signal": 0, "fair_value": 79.747081, "relative_strength": 2.419448, "rate_of_change": -0.21438753521282797, "market_dynamics": 0.582873, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.795403, "high": 70.795403, "low": 68.471901, "close": 68.471901, "volume": 0}, "trend_line": 68.417689, "activity_lines": {"activity_5": 68.740605, "activity_10": 67.418186, "activity_20": 66.458643, "activity_30": 66.956421}, "trend_signal": 0, "fair_value": 79.712587, "relative_strength": 1.452274, "rate_of_change": -0.27805609217953803, "market_dynamics": 0.733137, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.23481, "high": 68.898669, "low": 66.385506, "close": 66.385506, "volume": 0}, "trend_line": 68.140569, "activity_lines": {"activity_5": 68.187394, "activity_10": 67.433082, "activity_20": 66.452048, "activity_30": 66.825312}, "trend_signal": 0, "fair_value": 79.634049, "relative_strength": -0.588632, "rate_of_change": -0.40504145061081576, "market_dynamics": 0.773639, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.764851, "high": 66.764851, "low": 64.868126, "close": 64.868126, "volume": 0}, "trend_line": 67.799122, "activity_lines": {"activity_5": 67.055682, "activity_10": 67.109107, "activity_20": 66.306485, "activity_30": 66.614187}, "trend_signal": 0, "fair_value": 79.536306, "relative_strength": -2.239158, "rate_of_change": -0.5010920880334919, "market_dynamics": 0.665434, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.342305, "high": 67.855469, "low": 65.342305, "close": 67.855469, "volume": 0}, "trend_line": 67.468653, "activity_lines": {"activity_5": 67.014587, "activity_10": 67.31872, "activity_20": 66.443799, "activity_30": 66.617822}, "trend_signal": 0, "fair_value": 79.501763, "relative_strength": 0.012124, "rate_of_change": -0.48742371619501756, "market_dynamics": 0.654613, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.139972, "high": 68.139972, "low": 65.3423, "close": 65.3423, "volume": 0}, "trend_line": 67.165925, "activity_lines": {"activity_5": 66.265378, "activity_10": 66.994181, "activity_20": 66.345765, "activity_30": 66.480638}, "trend_signal": 0, "fair_value": 79.434382, "relative_strength": -2.808462, "rate_of_change": -0.4486942995586437, "market_dynamics": 0.561818, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.911328, "high": 67.049362, "low": 63.208485, "close": 63.208485, "volume": 0}, "trend_line": 66.793598, "activity_lines": {"activity_5": 65.139986, "activity_10": 66.300151, "activity_20": 66.062225, "activity_30": 66.225319}, "trend_signal": 0, "fair_value": 79.333249, "relative_strength": -7.031787, "rate_of_change": -0.5543391235957794, "market_dynamics": 0.414735, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.212699, "high": 62.212699, "low": 57.281208, "close": 57.328625, "volume": 40}, "trend_line": 66.309292, "activity_lines": {"activity_5": 62.405535, "activity_10": 64.580163, "activity_20": 65.253556, "activity_30": 65.614676}, "trend_signal": 0, "fair_value": 79.163197, "relative_strength": -14.742109, "rate_of_change": -0.7250784723410224, "market_dynamics": 0.107188, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.664767, "high": 57.376041, "low": 54.910297, "close": 57.376041, "volume": 0}, "trend_line": 65.811292, "activity_lines": {"activity_5": 60.290682, "activity_10": 63.013637, "activity_20": 64.504405, "activity_30": 65.038337}, "trend_signal": 0, "fair_value": 79.012409, "relative_strength": -14.616327, "rate_of_change": -0.7510259648074733, "market_dynamics": -0.415168, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.328624, "high": 58.087315, "low": 56.475094, "close": 56.475094, "volume": 0}, "trend_line": 65.37186, "activity_lines": {"activity_5": 58.374985, "activity_10": 61.445387, "activity_20": 63.725753, "activity_30": 64.436002}, "trend_signal": 0, "fair_value": 78.857518, "relative_strength": -14.34556, "rate_of_change": -0.6677151999994113, "market_dynamics": -0.852165, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.664772, "high": 57.376041, "low": 55.526733, "close": 55.526733, "volume": 0}, "trend_line": 64.983306, "activity_lines": {"activity_5": 56.90186, "activity_10": 59.946972, "activity_20": 62.889441, "activity_30": 63.800832}, "trend_signal": 0, "fair_value": 78.690414, "relative_strength": -16.166694, "rate_of_change": -0.5943750108991839, "market_dynamics": -1.141631, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.095752, "high": 56.14317, "low": 53.772259, "close": 53.772259, "volume": 0}, "trend_line": 64.574458, "activity_lines": {"activity_5": 55.498281, "activity_10": 58.399414, "activity_20": 61.911211, "activity_30": 63.077539}, "trend_signal": 0, "fair_value": 78.528791, "relative_strength": -15.523786, "rate_of_change": -0.6291585103410896, "market_dynamics": -1.284241, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.199023, "high": 54.436114, "low": 52.729053, "close": 52.729053, "volume": 0}, "trend_line": 64.080427, "activity_lines": {"activity_5": 54.376049, "activity_10": 56.929448, "activity_20": 60.879814, "activity_30": 62.313319}, "trend_signal": 0, "fair_value": 78.406764, "relative_strength": -16.463404, "rate_of_change": -0.7650563633070009, "market_dynamics": -1.319545, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.776478, "high": 55.479317, "low": 52.444546, "close": 55.479317, "volume": 0}, "trend_line": 63.778892, "activity_lines": {"activity_5": 54.477209, "activity_10": 56.20783, "activity_20": 60.158882, "activity_30": 61.758409}, "trend_signal": 0, "fair_value": 78.24549, "relative_strength": -16.450586, "rate_of_change": -0.47055710162480846, "market_dynamics": -1.255659, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.910294, "high": 57.328625, "low": 54.910294, "close": 56.854443, "volume": 0}, "trend_line": 63.384185, "activity_lines": {"activity_5": 55.163193, "activity_10": 55.90694, "activity_20": 59.611118, "activity_30": 61.31167}, "trend_signal": 0, "fair_value": 78.145447, "relative_strength": -14.499425, "rate_of_change": -0.61886775957161, "market_dynamics": -1.145336, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.565717, "high": 59.509862, "low": 57.565717, "close": 58.65633, "volume": 0}, "trend_line": 63.037319, "activity_lines": {"activity_5": 56.424516, "activity_10": 56.133684, "activity_20": 59.267126, "activity_30": 61.006647}, "trend_signal": 0, "fair_value": 78.043014, "relative_strength": -13.384872, "rate_of_change": -0.5472437643554234, "market_dynamics": -0.943411, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.035681, "high": 60.031461, "low": 57.850224, "close": 58.419239, "volume": 0}, "trend_line": 62.633668, "activity_lines": {"activity_5": 57.398169, "activity_10": 56.438885, "activity_20": 58.93723, "activity_30": 60.708707}, "trend_signal": 0, "fair_value": 77.922332, "relative_strength": -12.918276, "rate_of_change": -0.6403365599986834, "market_dynamics": -0.699451, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.699535, "high": 59.699535, "low": 56.190586, "close": 56.190586, "volume": 0}, "trend_line": 62.210721, "activity_lines": {"activity_5": 57.319139, "activity_10": 56.425952, "activity_20": 58.429178, "activity_30": 60.293024}, "trend_signal": 0, "fair_value": 77.809111, "relative_strength": -17.467848, "rate_of_change": -0.6752710060027151, "market_dynamics": -0.52511, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.854443, "high": 57.802807, "low": 56.522513, "close": 57.565716, "volume": 0}, "trend_line": 61.822919, "activity_lines": {"activity_5": 57.467716, "activity_10": 56.683735, "activity_20": 58.095444, "activity_30": 59.993346}, "trend_signal": 0, "fair_value": 77.718088, "relative_strength": -15.18681, "rate_of_change": -0.6233684383757595, "market_dynamics": -0.374954, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.807026, "high": 58.988263, "low": 56.807026, "close": 58.940845, "volume": 0}, "trend_line": 61.676486, "activity_lines": {"activity_5": 57.935577, "activity_10": 57.188093, "activity_20": 57.934222, "activity_30": 59.807406}, "trend_signal": 0, "fair_value": 77.629189, "relative_strength": -14.097737, "rate_of_change": -0.23685876106885512, "market_dynamics": -0.187866, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.134736, "high": 61.359169, "low": 58.134736, "close": 61.359169, "volume": 0}, "trend_line": 61.694681, "activity_lines": {"activity_5": 59.070452, "activity_10": 58.087314, "activity_20": 58.055025, "activity_30": 59.786934}, "trend_signal": 0, "fair_value": 77.564714, "relative_strength": -11.167666, "rate_of_change": 0.02950070793593159, "market_dynamics": 0.086882, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.117861, "high": 62.829135, "low": 61.975608, "close": 62.497211, "volume": 0}, "trend_line": 61.662211, "activity_lines": {"activity_5": 60.404486, "activity_10": 59.087408, "activity_20": 58.327116, "activity_30": 59.83871}, "trend_signal": 0, "fair_value": 77.527607, "relative_strength": -9.853609, "rate_of_change": -0.05263014489045425, "market_dynamics": 0.433519, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.208485, "high": 63.208485, "low": 61.027245, "close": 62.117867, "volume": 0}, "trend_line": 61.635427, "activity_lines": {"activity_5": 61.340206, "activity_10": 59.859895, "activity_20": 58.591529, "activity_30": 59.868107}, "trend_signal": 0, "fair_value": 77.509259, "relative_strength": -9.865539, "rate_of_change": -0.04343665198771295, "market_dynamics": 0.734138, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.833352, "high": 62.971394, "low": 61.833352, "close": 62.497211, "volume": 115}, "trend_line": 61.573933, "activity_lines": {"activity_5": 62.007223, "activity_10": 60.530647, "activity_20": 58.912392, "activity_30": 59.923706}, "trend_signal": 0, "fair_value": 77.479402, "relative_strength": -8.109425, "rate_of_change": -0.09977054267832568, "market_dynamics": 0.974589, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.01881, "high": 63.01881, "low": 60.647897, "close": 61.548847, "volume": 0}, "trend_line": 61.505267, "activity_lines": {"activity_5": 62.029351, "activity_10": 60.901372, "activity_20": 59.154226, "activity_30": 59.922087}, "trend_signal": 0, "fair_value": 77.431198, "relative_strength": -7.659325, "rate_of_change": -0.11151796978762626, "market_dynamics": 0.969483, "expectation": {"probability": 47.1327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.35074, "high": 64.48877, "low": 62.781715, "close": 64.251678, "volume": 0}, "trend_line": 61.435041, "activity_lines": {"activity_5": 62.778557, "activity_10": 61.678167, "activity_20": 59.683503, "activity_30": 60.099275}, "trend_signal": 0, "fair_value": 77.408684, "relative_strength": -6.373871, "rate_of_change": -0.11417883935046609, "market_dynamics": 0.96215, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.014597, "high": 65.057791, "low": 62.26012, "close": 62.26012, "volume": 0}, "trend_line": 61.324399, "activity_lines": {"activity_5": 62.671076, "activity_10": 61.991128, "activity_20": 60.028301, "activity_30": 60.152506}, "trend_signal": 0, "fair_value": 77.370058, "relative_strength": -8.449987, "rate_of_change": -0.18009591627032295, "market_dynamics": 0.924757, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.070442, "high": 62.070442, "low": 60.458225, "close": 61.311756, "volume": 0}, "trend_line": 61.191628, "activity_lines": {"activity_5": 62.26328, "activity_10": 62.061825, "activity_20": 60.287295, "activity_30": 60.15169}, "trend_signal": 0, "fair_value": 77.338736, "relative_strength": -7.345496, "rate_of_change": -0.2165059946205069, "market_dynamics": 0.764034, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.596258, "high": 63.635242, "low": 61.596258, "close": 63.635242, "volume": 0}, "trend_line": 61.103114, "activity_lines": {"activity_5": 62.68372, "activity_10": 62.461861, "activity_20": 60.748606, "activity_30": 60.309343}, "trend_signal": 0, "fair_value": 77.321193, "relative_strength": -4.941802, "rate_of_change": -0.1446505067654084, "market_dynamics": 0.785445, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.445577, "high": 64.251678, "low": 62.87656, "close": 64.251678, "volume": 0}, "trend_line": 60.918183, "activity_lines": {"activity_5": 63.23377, "activity_10": 62.863622, "activity_20": 61.23882, "activity_30": 60.512476}, "trend_signal": 0, "fair_value": 77.297006, "relative_strength": -3.228998, "rate_of_change": -0.3026539694850885, "market_dynamics": 0.760901, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.109433, "high": 66.859688, "low": 64.109433, "close": 66.859688, "volume": 0}, "trend_line": 60.801218, "activity_lines": {"activity_5": 64.472967, "activity_10": 63.643005, "activity_20": 61.940384, "activity_30": 60.895799}, "trend_signal": 1, "fair_value": 77.2795, "relative_strength": 0.94895, "rate_of_change": -0.1920034285986508, "market_dynamics": 0.884942, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.239029, "high": 67.239029, "low": 64.915541, "close": 65.437141, "volume": 0}, "trend_line": 60.700059, "activity_lines": {"activity_5": 65.064115, "activity_10": 64.063735, "activity_20": 62.452501, "activity_30": 61.194891}, "trend_signal": 1, "fair_value": 77.241165, "relative_strength": -1.115509, "rate_of_change": -0.1663766012055804, "market_dynamics": 1.062979, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.721657, "high": 67.096776, "low": 65.579391, "close": 65.579391, "volume": 0}, "trend_line": 60.673189, "activity_lines": {"activity_5": 65.490879, "activity_10": 64.456874, "activity_20": 62.922618, "activity_30": 61.509686}, "trend_signal": 1, "fair_value": 77.219914, "relative_strength": -1.598905, "rate_of_change": -0.04426684329911836, "market_dynamics": 1.202735, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.294884, "high": 65.294884, "low": 63.350742, "close": 64.014587, "volume": 0}, "trend_line": 60.644737, "activity_lines": {"activity_5": 65.111532, "activity_10": 64.502567, "activity_20": 63.182515, "activity_30": 61.725261}, "trend_signal": 1, "fair_value": 77.185285, "relative_strength": -6.070213, "rate_of_change": -0.04689385949369082, "market_dynamics": 1.199164, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.299101, "high": 70.700569, "low": 64.299101, "close": 70.700569, "volume": 0}, "trend_line": 60.739574, "activity_lines": {"activity_5": 66.935556, "activity_10": 65.736305, "activity_20": 64.038527, "activity_30": 62.374024}, "trend_signal": 1, "fair_value": 77.176509, "relative_strength": 2.779289, "rate_of_change": 0.15638125366097025, "market_dynamics": 1.250893, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.558307, "high": 70.558307, "low": 68.66158, "close": 69.515106, "volume": 0}, "trend_line": 60.878668, "activity_lines": {"activity_5": 67.934499, "activity_10": 66.588109, "activity_20": 64.715705, "activity_30": 62.940187}, "trend_signal": 1, "fair_value": 77.140337, "relative_strength": 0.252142, "rate_of_change": 0.22900061827894952, "market_dynamics": 1.279817, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.609938, "high": 72.739537, "low": 69.609938, "close": 71.506668, "volume": 0}, "trend_line": 61.155274, "activity_lines": {"activity_5": 69.420269, "activity_10": 67.706316, "activity_20": 65.530846, "activity_30": 63.625865}, "trend_signal": 1, "fair_value": 77.128363, "relative_strength": 3.565657, "rate_of_change": 0.4543561958352982, "market_dynamics": 1.297793, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.886021, "high": 72.075691, "low": 69.230598, "close": 69.230598, "volume": 0}, "trend_line": 61.552006, "activity_lines": {"activity_5": 69.742714, "activity_10": 68.242573, "activity_20": 66.066898, "activity_30": 64.146853}, "trend_signal": 1, "fair_value": 77.111837, "relative_strength": 0.939277, "rate_of_change": 0.6487290041411639, "market_dynamics": 1.417002, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.178964, "high": 71.316994, "low": 69.609947, "close": 70.653137, "volume": 0}, "trend_line": 61.994576, "activity_lines": {"activity_5": 70.295924, "activity_10": 68.893495, "activity_20": 66.676334, "activity_30": 64.734023}, "trend_signal": 1, "fair_value": 77.128964, "relative_strength": 2.862241, "rate_of_change": 0.719017995936645, "market_dynamics": 1.413224, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.127319, "high": 71.12733, "low": 69.989296, "close": 70.463478, "volume": 0}, "trend_line": 62.460855, "activity_lines": {"activity_5": 70.343345, "activity_10": 69.382335, "activity_20": 67.205387, "activity_30": 65.280404}, "trend_signal": 1, "fair_value": 77.109466, "relative_strength": 1.547636, "rate_of_change": 0.7521287023561547, "market_dynamics": 1.39792, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.842816, "high": 72.360197, "low": 70.084129, "close": 71.506668, "volume": 0}, "trend_line": 62.99352, "activity_lines": {"activity_5": 70.754302, "activity_10": 69.947905, "activity_20": 67.778921, "activity_30": 65.864005}, "trend_signal": 1, "fair_value": 77.097492, "relative_strength": 0.617821, "rate_of_change": 0.8527981245213413, "market_dynamics": 1.422872, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.411833, "high": 74.731114, "low": 71.411833, "close": 74.446602, "volume": 0}, "trend_line": 63.682665, "activity_lines": {"activity_5": 72.012466, "activity_10": 70.963517, "activity_20": 68.584128, "activity_30": 66.602913}, "trend_signal": 1, "fair_value": 77.070629, "relative_strength": 2.987746, "rate_of_change": 1.09399347742435, "market_dynamics": 1.526654, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.73111, "high": 74.731111, "low": 71.601503, "close": 72.929214, "volume": 0}, "trend_line": 64.356003, "activity_lines": {"activity_5": 72.568838, "activity_10": 71.539432, "activity_20": 69.18792, "activity_30": 67.199465}, "trend_signal": 1, "fair_value": 77.025395, "relative_strength": 1.001359, "rate_of_change": 1.0573332632985777, "market_dynamics": 1.539716, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.213726, "high": 74.256928, "low": 72.549873, "close": 73.308563, "volume": 0}, "trend_line": 64.950312, "activity_lines": {"activity_5": 73.005086, "activity_10": 72.050687, "activity_20": 69.776357, "activity_30": 67.777049}, "trend_signal": 1, "fair_value": 77.006849, "relative_strength": 3.17989, "rate_of_change": 0.9234709619862431, "market_dynamics": 1.575241, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.300133, "high": 76.627846, "low": 74.541438, "close": 76.058815, "volume": 0}, "trend_line": 65.590457, "activity_lines": {"activity_5": 74.181056, "activity_10": 72.893006, "activity_20": 70.575241, "activity_30": 68.493727}, "trend_signal": 1, "fair_value": 77.017086, "relative_strength": 7.824353, "rate_of_change": 0.9855918782961413, "market_dynamics": 1.56654, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.248499, "high": 77.860715, "low": 74.541443, "close": 74.541443, "volume": 0}, "trend_line": 66.119961, "activity_lines": {"activity_5": 74.478213, "activity_10": 73.362016, "activity_20": 71.160518, "activity_30": 69.07121}, "trend_signal": 1, "fair_value": 77.025681, "relative_strength": 9.291034, "rate_of_change": 0.8072881699848544, "market_dynamics": 1.505033, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.300131, "high": 75.300131, "low": 72.834386, "close": 73.024055, "volume": 0}, "trend_line": 66.606788, "activity_lines": {"activity_5": 74.067255, "activity_10": 73.46375, "activity_20": 71.552283, "activity_30": 69.516635}, "trend_signal": 1, "fair_value": 76.933379, "relative_strength": 5.413089, "rate_of_change": 0.7362784137153242, "market_dynamics": 1.291684, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.213725, "high": 77.860712, "low": 73.213725, "close": 75.110451, "volume": 0}, "trend_line": 67.23745, "activity_lines": {"activity_5": 74.4466, "activity_10": 73.91724, "activity_20": 72.091495, "activity_30": 70.065259}, "trend_signal": 1, "fair_value": 76.880659, "relative_strength": 7.912204, "rate_of_change": 0.9468434358372018, "market_dynamics": 1.202038, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.291698, "high": 77.291698, "low": 75.869148, "close": 75.869148, "volume": 0}, "trend_line": 67.847565, "activity_lines": {"activity_5": 74.933427, "activity_10": 74.401768, "activity_20": 72.637256, "activity_30": 70.622142}, "trend_signal": 1, "fair_value": 76.814071, "relative_strength": 6.151635, "rate_of_change": 0.9074035377605896, "market_dynamics": 0.9668, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.749072, "high": 78.313385, "low": 75.575836, "close": 78.313385, "volume": 0}, "trend_line": 68.493316, "activity_lines": {"activity_5": 76.064295, "activity_10": 75.235867, "activity_20": 73.357546, "activity_30": 71.297357}, "trend_signal": 1, "fair_value": 76.788762, "relative_strength": 9.586105, "rate_of_change": 0.9517673920943073, "market_dynamics": 0.890333, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.70446, "high": 78.899996, "low": 75.869141, "close": 75.869141, "volume": 0}, "trend_line": 68.976982, "activity_lines": {"activity_5": 76.23011, "activity_10": 75.482832, "activity_20": 73.778089, "activity_30": 71.773216}, "trend_signal": 1, "fair_value": 76.729288, "relative_strength": 7.161042, "rate_of_change": 0.7061506556347976, "market_dynamics": 0.787491, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.96691, "high": 77.042383, "low": 74.891448, "close": 75.966911, "volume": 0}, "trend_line": 69.425972, "activity_lines": {"activity_5": 76.340001, "activity_10": 75.668255, "activity_20": 74.165042, "activity_30": 72.224179}, "trend_signal": 1, "fair_value": 76.676986, "relative_strength": 7.410904, "rate_of_change": 0.6509272904981475, "market_dynamics": 0.612144, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.673604, "high": 75.673604, "low": 72.153908, "close": 72.153908, "volume": 0}, "trend_line": 69.760507, "activity_lines": {"activity_5": 74.982702, "activity_10": 75.132763, "activity_20": 74.138709, "activity_30": 72.400175}, "trend_signal": 1, "fair_value": 76.609633, "relative_strength": 6.365176, "rate_of_change": 0.4818585759231465, "market_dynamics": 0.251646, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.371745, "high": 73.131604, "low": 70.882897, "close": 72.740524, "volume": 0}, "trend_line": 70.10195, "activity_lines": {"activity_5": 74.018043, "activity_10": 74.718026, "activity_20": 74.136938, "activity_30": 72.592434}, "trend_signal": 1, "fair_value": 76.554008, "relative_strength": 6.336554, "rate_of_change": 0.48945028452846273, "market_dynamics": -0.260645, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.033828, "high": 77.140152, "low": 72.251675, "close": 77.140152, "volume": 0}, "trend_line": 70.621661, "activity_lines": {"activity_5": 74.728503, "activity_10": 75.113548, "activity_20": 74.512627, "activity_30": 73.046512}, "trend_signal": 1, "fair_value": 76.526586, "relative_strength": 10.726169, "rate_of_change": 0.741364541214618, "market_dynamics": -0.363406, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.140151, "high": 78.117844, "low": 75.67361, "close": 78.117844, "volume": 0}, "trend_line": 71.083866, "activity_lines": {"activity_5": 75.843075, "activity_10": 75.667172, "activity_20": 74.950765, "activity_30": 73.530137}, "trend_signal": 1, "fair_value": 76.506284, "relative_strength": 10.207425, "rate_of_change": 0.6544804999701116, "market_dynamics": -0.497861, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.020078, "high": 79.388847, "low": 77.82453, "close": 79.388847, "volume": 0}, "trend_line": 71.654824, "activity_lines": {"activity_5": 77.231402, "activity_10": 76.386862, "activity_20": 75.468985, "activity_30": 74.065942}, "trend_signal": 1, "fair_value": 76.485878, "relative_strength": 10.803634, "rate_of_change": 0.80321742770716, "market_dynamics": -0.192312, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.508928, "high": 79.584389, "low": 76.455757, "close": 76.455757, "volume": 0}, "trend_line": 72.159624, "activity_lines": {"activity_5": 77.413902, "activity_10": 76.45754, "activity_20": 75.670329, "activity_30": 74.37568}, "trend_signal": 1, "fair_value": 76.420773, "relative_strength": 11.074637, "rate_of_change": 0.7044885072915521, "market_dynamics": -0.076, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.944606, "high": 79.486618, "low": 76.846836, "close": 79.486618, "volume": 0}, "trend_line": 72.688003, "activity_lines": {"activity_5": 78.3199, "activity_10": 77.054823, "activity_20": 76.125921, "activity_30": 74.848389}, "trend_signal": 1, "fair_value": 76.313344, "relative_strength": 14.540262, "rate_of_change": 0.7322363542249072, "market_dynamics": -0.020941, "expectation": {"probability": 52.5699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.877694, "high": 83.592936, "low": 79.486622, "close": 82.810776, "volume": 0}, "trend_line": 73.30664, "activity_lines": {"activity_5": 79.884211, "activity_10": 78.190726, "activity_20": 76.856035, "activity_30": 75.501471}, "trend_signal": 1, "fair_value": 76.261943, "relative_strength": 18.349542, "rate_of_change": 0.8510854260227879, "market_dynamics": 0.225858, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.321931, "high": 85.352791, "low": 82.321931, "close": 85.352791, "volume": 0}, "trend_line": 73.923076, "activity_lines": {"activity_5": 81.917818, "activity_10": 79.707043, "activity_20": 77.769449, "activity_30": 76.278642}, "trend_signal": 1, "fair_value": 76.215453, "relative_strength": 20.268117, "rate_of_change": 0.8409006332850518, "market_dynamics": 0.47064, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.472867, "high": 86.13494, "low": 82.32193, "close": 83.006325, "volume": 0}, "trend_line": 74.508716, "activity_lines": {"activity_5": 82.686941, "activity_10": 80.624299, "activity_20": 78.393457, "activity_30": 76.864658}, "trend_signal": 1, "fair_value": 76.187216, "relative_strength": 17.643506, "rate_of_change": 0.7922289380923653, "market_dynamics": 0.797647, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.788472, "high": 83.984016, "low": 81.930856, "close": 83.984016, "volume": 0}, "trend_line": 75.122203, "activity_lines": {"activity_5": 83.540795, "activity_10": 81.591329, "activity_20": 79.069817, "activity_30": 77.475968}, "trend_signal": 1, "fair_value": 76.150165, "relative_strength": 18.19661, "rate_of_change": 0.8233761537374931, "market_dynamics": 1.020142, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.592936, "high": 83.886247, "low": 81.539781, "close": 82.419708, "volume": 0}, "trend_line": 75.735707, "activity_lines": {"activity_5": 83.371329, "activity_10": 82.058846, "activity_20": 79.544554, "activity_30": 77.946775}, "trend_signal": 1, "fair_value": 76.072921, "relative_strength": 15.02715, "rate_of_change": 0.816674665411511, "market_dynamics": 0.929776, "expectation": {"probability": 54.6545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.930858, "high": 82.517472, "low": 79.87769, "close": 81.442009, "volume": 0}, "trend_line": 76.093755, "activity_lines": {"activity_5": 82.680424, "activity_10": 82.172614, "activity_20": 79.88279, "activity_30": 78.314923}, "trend_signal": 1, "fair_value": 75.971197, "relative_strength": 14.479854, "rate_of_change": 0.47275983044562664, "market_dynamics": 0.694019, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.615241, "high": 82.615241, "low": 78.215615, "close": 80.073235, "volume": 0}, "trend_line": 76.445693, "activity_lines": {"activity_5": 81.624513, "activity_10": 81.959299, "activity_20": 80.065032, "activity_30": 78.571664}, "trend_signal": 1, "fair_value": 75.841917, "relative_strength": 13.71449, "rate_of_change": 0.46250576016389794, "market_dynamics": 0.46299, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.171007, "high": 80.757623, "low": 78.21561, "close": 78.70446, "volume": 0}, "trend_line": 76.685619, "activity_lines": {"activity_5": 80.464313, "activity_10": 81.461563, "activity_20": 80.090573, "activity_30": 78.717391}, "trend_signal": 1, "fair_value": 75.689065, "relative_strength": 10.620426, "rate_of_change": 0.31385155995642156, "market_dynamics": 0.175701, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.193309, "high": 79.291078, "low": 76.651303, "close": 78.508926, "volume": 0}, "trend_line": 76.994897, "activity_lines": {"activity_5": 79.525727, "activity_10": 80.940718, "activity_20": 80.070442, "activity_30": 78.835023}, "trend_signal": 1, "fair_value": 75.537235, "relative_strength": 9.729946, "rate_of_change": 0.40330638786392525, "market_dynamics": -0.080427, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.291079, "high": 81.539782, "low": 78.215614, "close": 81.344238, "volume": 0}, "trend_line": 77.351267, "activity_lines": {"activity_5": 79.89725, "activity_10": 80.898055, "activity_20": 80.304158, "activity_30": 79.115626}, "trend_signal": 1, "fair_value": 75.433177, "relative_strength": 13.887758, "rate_of_change": 0.4628488560742052, "market_dynamics": -0.290579, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.735315, "high": 81.735315, "low": 78.802226, "close": 78.899994, "volume": 0}, "trend_line": 77.632484, "activity_lines": {"activity_5": 79.525724, "activity_10": 80.377209, "activity_20": 80.279016, "activity_30": 79.215544}, "trend_signal": 1, "fair_value": 75.308328, "relative_strength": 9.700702, "rate_of_change": 0.36355836291601795, "market_dynamics": -0.544317, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.291079, "high": 82.126396, "low": 79.291079, "close": 82.126396, "volume": 0}, "trend_line": 77.986475, "activity_lines": {"activity_5": 80.399132, "activity_10": 80.514086, "activity_20": 80.558358, "activity_30": 79.505474}, "trend_signal": 1, "fair_value": 75.109114, "relative_strength": 12.178501, "rate_of_change": 0.45598309078966665, "market_dynamics": -0.632576, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.419705, "high": 85.059483, "low": 82.028626, "close": 84.277321, "volume": 0}, "trend_line": 78.314166, "activity_lines": {"activity_5": 81.852638, "activity_10": 81.100703, "activity_20": 81.012753, "activity_30": 79.911335}, "trend_signal": 1, "fair_value": 74.943038, "relative_strength": 12.497463, "rate_of_change": 0.4201895264531465, "market_dynamics": -0.463056, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.277319, "high": 84.277319, "low": 69.220818, "close": 69.220818, "volume": 0}, "trend_line": 78.190553, "activity_lines": {"activity_5": 77.915786, "activity_10": 78.926664, "activity_20": 79.993622, "activity_30": 79.324667}, "trend_signal": 0, "fair_value": 74.653696, "relative_strength": -6.212705, "rate_of_change": -0.15784245215610923, "market_dynamics": -0.707228, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.296285, "high": 72.349442, "low": 70.198517, "close": 72.349442, "volume": 0}, "trend_line": 78.158582, "activity_lines": {"activity_5": 75.641015, "activity_10": 77.589888, "activity_20": 79.286423, "activity_30": 78.947821}, "trend_signal": 0, "fair_value": 74.363351, "relative_strength": -3.236073, "rate_of_change": -0.040888571283027815, "market_dynamics": -0.792929, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.056131, "high": 72.740523, "low": 71.176208, "close": 71.176208, "volume": 0}, "trend_line": 77.995828, "activity_lines": {"activity_5": 73.57482, "activity_10": 76.222892, "activity_20": 78.469349, "activity_30": 78.497346}, "trend_signal": 0, "fair_value": 74.080852, "relative_strength": -5.458721, "rate_of_change": -0.20823561000632346, "market_dynamics": -1.003471, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.176213, "high": 71.958361, "low": 69.905205, "close": 71.469513, "volume": 102}, "trend_line": 77.893431, "activity_lines": {"activity_5": 72.121312, "activity_10": 75.095876, "activity_20": 77.708608, "activity_30": 78.076293}, "trend_signal": 0, "fair_value": 73.760963, "relative_strength": -5.190932, "rate_of_change": -0.1312852272047119, "market_dynamics": -1.302133, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.785134, "high": 72.544975, "low": 70.491822, "close": 71.469513, "volume": 0}, "trend_line": 77.841613, "activity_lines": {"activity_5": 71.378263, "activity_10": 74.125291, "activity_20": 76.979527, "activity_30": 77.661847}, "trend_signal": 0, "fair_value": 73.462131, "relative_strength": -8.468528, "rate_of_change": -0.06652422333278844, "market_dynamics": -1.292485, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.469513, "high": 72.056134, "low": 70.687365, "close": 71.273979, "volume": 0}, "trend_line": 77.71373, "activity_lines": {"activity_5": 71.42389, "activity_10": 73.250698, "activity_20": 76.269534, "activity_30": 77.238128}, "trend_signal": 0, "fair_value": 73.162616, "relative_strength": -10.250257, "rate_of_change": -0.16428616400844248, "market_dynamics": -1.279976, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.176213, "high": 72.740519, "low": 71.078434, "close": 72.544975, "volume": 0}, "trend_line": 77.602924, "activity_lines": {"activity_5": 71.756304, "activity_10": 72.738741, "activity_20": 75.705264, "activity_30": 76.90466}, "trend_signal": 0, "fair_value": 72.874662, "relative_strength": -9.160295, "rate_of_change": -0.142582269568063, "market_dynamics": -1.209505, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.491819, "high": 73.131603, "low": 70.491819, "close": 72.153908, "volume": 0}, "trend_line": 77.397608, "activity_lines": {"activity_5": 71.945328, "activity_10": 72.315666, "activity_20": 75.136804, "activity_30": 76.553111}, "trend_signal": 0, "fair_value": 72.578511, "relative_strength": -10.029904, "rate_of_change": -0.2645725050257079, "market_dynamics": -1.210523, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.251671, "high": 74.207064, "low": 71.665062, "close": 73.91375, "volume": 0}, "trend_line": 77.332429, "activity_lines": {"activity_5": 72.655785, "activity_10": 72.33522, "activity_20": 74.786696, "activity_30": 76.328346}, "trend_signal": 0, "fair_value": 72.314699, "relative_strength": -12.401984, "rate_of_change": -0.08421319687295832, "market_dynamics": -1.040649, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.011521, "high": 76.651306, "low": 74.011521, "close": 76.553535, "volume": 0}, "trend_line": 77.351983, "activity_lines": {"activity_5": 74.083222, "activity_10": 72.984055, "activity_20": 74.742467, "activity_30": 76.278095}, "trend_signal": 0, "fair_value": 72.138952, "relative_strength": -8.482383, "rate_of_change": 0.025285640516993724, "market_dynamics": -0.770492, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.944605, "high": 77.531227, "low": 75.869143, "close": 77.237915, "volume": 0}, "trend_line": 77.52145, "activity_lines": {"activity_5": 75.39985, "activity_10": 73.897755, "activity_20": 74.794145, "activity_30": 76.270735}, "trend_signal": 0, "fair_value": 72.005156, "relative_strength": -9.773583, "rate_of_change": 0.21908552751646634, "market_dynamics": -0.516742, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.020076, "high": 83.495167, "low": 77.433452, "close": 82.810776, "volume": 0}, "trend_line": 77.857125, "activity_lines": {"activity_5": 78.176504, "activity_10": 75.678937, "activity_20": 75.408696, "activity_30": 76.611982}, "trend_signal": 0, "fair_value": 71.89627, "relative_strength": -6.476327, "rate_of_change": 0.43300918648966813, "market_dynamics": -0.098203, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.495167, "high": 83.495167, "low": 79.486618, "close": 81.246468, "volume": 0}, "trend_line": 77.994002, "activity_lines": {"activity_5": 79.747334, "activity_10": 76.985494, "activity_20": 75.872403, "activity_30": 76.830649}, "trend_signal": 0, "fair_value": 71.739793, "relative_strength": -8.366857, "rate_of_change": 0.17580536142324593, "market_dynamics": 0.206678, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.930861, "high": 85.059476, "low": 81.833086, "close": 82.713013, "volume": 0}, "trend_line": 78.147174, "activity_lines": {"activity_5": 81.200842, "activity_10": 78.375599, "activity_20": 76.476712, "activity_30": 77.135102}, "trend_signal": 0, "fair_value": 71.620604, "relative_strength": -5.973081, "rate_of_change": 0.19638946082034883, "market_dynamics": 0.426331, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.20186, "high": 88.481413, "low": 82.126397, "close": 87.308182, "volume": 0}, "trend_line": 78.411152, "activity_lines": {"activity_5": 83.599456, "activity_10": 80.396762, "activity_20": 77.506085, "activity_30": 77.726135}, "trend_signal": 0, "fair_value": 71.527457, "relative_strength": 1.154312, "rate_of_change": 0.33779596431726944, "market_dynamics": 0.726794, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.526025, "high": 89.165798, "low": 81.83308, "close": 83.886246, "volume": 0}, "trend_line": 78.658835, "activity_lines": {"activity_5": 84.140447, "activity_10": 81.50778, "activity_20": 78.16859, "activity_30": 78.079366}, "trend_signal": 0, "fair_value": 71.417497, "relative_strength": 7.579619, "rate_of_change": 0.31587726194865107, "market_dynamics": 0.783939, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.899998, "high": 85.35279, "low": 78.899998, "close": 84.766167, "volume": 15}, "trend_line": 78.83482, "activity_lines": {"activity_5": 84.531524, "activity_10": 82.549469, "activity_20": 78.889291, "activity_30": 78.473388}, "trend_signal": 0, "fair_value": 71.31147, "relative_strength": 9.796986, "rate_of_change": 0.22373201942286225, "market_dynamics": 0.908842, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.428254, "high": 91.903343, "low": 86.428254, "close": 91.903343, "volume": 0}, "trend_line": 79.137906, "activity_lines": {"activity_5": 87.1713, "activity_10": 84.666623, "activity_20": 80.273428, "activity_30": 79.316518}, "trend_signal": 1, "fair_value": 71.230705, "relative_strength": 12.559609, "rate_of_change": 0.3844570203877012, "market_dynamics": 1.047279, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.392192, "high": 96.889587, "low": 92.392192, "close": 96.889587, "volume": 0}, "trend_line": 79.522466, "activity_lines": {"activity_5": 90.762699, "activity_10": 87.331286, "activity_20": 82.070524, "activity_30": 80.461788}, "trend_signal": 1, "fair_value": 71.204669, "relative_strength": 14.000896, "rate_of_change": 0.48593653716335805, "market_dynamics": 1.10588, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.769516, "high": 99.13829, "low": 96.302974, "close": 99.13829, "volume": 0}, "trend_line": 80.060198, "activity_lines": {"activity_5": 94.15856, "activity_10": 89.987062, "activity_20": 84.011482, "activity_30": 81.727325}, "trend_signal": 1, "fair_value": 71.22492, "relative_strength": 14.524322, "rate_of_change": 0.6762013642786247, "market_dynamics": 1.23987, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.920443, "high": 101.289215, "low": 97.476206, "close": 101.289215, "volume": 84}, "trend_line": 80.637038, "activity_lines": {"activity_5": 97.482723, "activity_10": 92.623283, "activity_20": 86.086524, "activity_30": 83.096939}, "trend_signal": 1, "fair_value": 71.22481, "relative_strength": 11.417189, "rate_of_change": 0.7205078358662118, "market_dynamics": 1.401269, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.462459, "high": 103.049072, "low": 101.484764, "close": 103.049072, "volume": 0}, "trend_line": 81.324683, "activity_lines": {"activity_5": 100.233307, "activity_10": 95.142182, "activity_20": 88.176464, "activity_30": 84.542877}, "trend_signal": 1, "fair_value": 71.231427, "relative_strength": 9.763027, "rate_of_change": 0.8527656980654339, "market_dynamics": 1.472557, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.049076, "high": 103.635691, "low": 89.459105, "close": 89.947952, "volume": 0}, "trend_line": 81.608215, "activity_lines": {"activity_5": 97.397991, "activity_10": 94.91109, "activity_20": 88.872489, "activity_30": 85.099217}, "trend_signal": 1, "fair_value": 71.140973, "relative_strength": -3.094465, "rate_of_change": 0.3486419983955033, "market_dynamics": 1.228406, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.436803, "high": 91.707809, "low": 86.917099, "close": 86.917099, "volume": 0}, "trend_line": 81.836343, "activity_lines": {"activity_5": 93.682749, "activity_10": 93.970725, "activity_20": 89.190473, "activity_30": 85.441725}, "trend_signal": 1, "fair_value": 71.017431, "relative_strength": -7.254307, "rate_of_change": 0.27954048498671136, "market_dynamics": 0.875463, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.623793, "high": 89.459109, "low": 85.646095, "close": 89.263573, "volume": 0}, "trend_line": 82.188314, "activity_lines": {"activity_5": 91.414498, "activity_10": 93.380553, "activity_20": 89.658371, "activity_30": 85.920902}, "trend_signal": 1, "fair_value": 70.937957, "relative_strength": -5.163118, "rate_of_change": 0.4300913104096135, "market_dynamics": 0.451269, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.263573, "high": 89.947957, "low": 87.797028, "close": 87.797028, "volume": 0}, "trend_line": 82.497917, "activity_lines": {"activity_5": 89.315714, "activity_10": 92.488185, "activity_20": 89.901863, "activity_30": 86.282754}, "trend_signal": 1, "fair_value": 71.040601, "relative_strength": -4.629177, "rate_of_change": 0.37669953906098574, "market_dynamics": 0.003903, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.090335, "high": 89.850189, "low": 85.548325, "close": 87.503716, "volume": 0}, "trend_line": 82.703233, "activity_lines": {"activity_5": 88.018637, "activity_10": 91.471382, "activity_20": 90.038741, "activity_30": 86.605709}, "trend_signal": 1, "fair_value": 71.149617, "relative_strength": -4.487426, "rate_of_change": 0.2488741624833949, "market_dynamics": -0.198771, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.601486, "high": 100.11599, "low": 87.601486, "close": 100.11599, "volume": 0}, "trend_line": 83.410433, "activity_lines": {"activity_5": 91.96201, "activity_10": 92.697946, "activity_20": 91.305555, "activity_30": 87.729113}, "trend_signal": 1, "fair_value": 71.349157, "relative_strength": 7.016324, "rate_of_change": 0.8551056280955791, "market_dynamics": -0.172551, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.289221, "high": 104.2223, "low": 99.920441, "close": 99.920441, "volume": 0}, "trend_line": 84.003568, "activity_lines": {"activity_5": 95.162329, "activity_10": 93.739635, "activity_20": 92.420592, "activity_30": 88.794274}, "trend_signal": 1, "fair_value": 71.553135, "relative_strength": 7.421111, "rate_of_change": 0.7111040893409626, "market_dynamics": -0.147018, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.115986, "high": 105.982156, "low": 100.115986, "close": 105.199997, "volume": 0}, "trend_line": 84.70099, "activity_lines": {"activity_5": 99.255612, "activity_10": 95.686137, "activity_20": 93.914604, "activity_30": 90.161786}, "trend_signal": 1, "fair_value": 71.784199, "relative_strength": 10.36984, "rate_of_change": 0.8302290207482653, "market_dynamics": 0.021568, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.199997, "high": 108.0, "low": 103.599998, "close": 108.0, "volume": 0}, "trend_line": 85.99363, "activity_lines": {"activity_5": 103.2198, "activity_10": 98.031517, "activity_20": 95.53887, "activity_30": 91.664948}, "trend_signal": 1, "fair_value": 72.01588, "relative_strength": 12.90082, "rate_of_change": 1.5261214774467118, "market_dynamics": 0.254356, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.400002, "high": 107.800003, "low": 102.800003, "close": 104.199997, "volume": 20}, "trend_line": 87.055315, "activity_lines": {"activity_5": 104.570457, "activity_10": 99.563973, "activity_20": 96.654745, "activity_30": 92.839552}, "trend_signal": 1, "fair_value": 72.232896, "relative_strength": 6.585436, "rate_of_change": 1.2346088890537557, "market_dynamics": 0.338889, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.400002, "close": 100.0, "volume": 0}, "trend_line": 88.016108, "activity_lines": {"activity_5": 103.408028, "activity_10": 100.311868, "activity_20": 97.268767, "activity_30": 93.674693}, "trend_signal": 1, "fair_value": 72.428571, "relative_strength": 4.819107, "rate_of_change": 1.1036580592465948, "market_dynamics": 0.294188, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.199997, "high": 103.800003, "low": 100.599998, "close": 103.400002, "volume": 0}, "trend_line": 89.080458, "activity_lines": {"activity_5": 103.386667, "activity_10": 101.49518, "activity_20": 98.117296, "activity_30": 94.667202}, "trend_signal": 1, "fair_value": 72.634877, "relative_strength": 2.192331, "rate_of_change": 1.209267285483687, "market_dynamics": 0.212506, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.400002, "high": 104.0, "low": 101.800003, "close": 103.199997, "volume": 0}, "trend_line": 90.13814, "activity_lines": {"activity_5": 103.066666, "activity_10": 102.342439, "activity_20": 98.848268, "activity_30": 95.57814}, "trend_signal": 1, "fair_value": 72.86164, "relative_strength": -0.645863, "rate_of_change": 1.1873333655289626, "market_dynamics": 0.090145, "expectation": {"probability": 54.1498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.800003, "high": 106.800003, "low": 103.800003, "close": 106.599998, "volume": 0}, "trend_line": 91.315674, "activity_lines": {"activity_5": 104.013332, "activity_10": 103.55449, "activity_20": 99.827374, "activity_30": 96.640196}, "trend_signal": 1, "fair_value": 73.139281, "relative_strength": 3.808057, "rate_of_change": 1.306365984476709, "market_dynamics": 0.039692, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.199997, "high": 106.599998, "low": 102.400002, "close": 104.0, "volume": 6}, "trend_line": 92.364175, "activity_lines": {"activity_5": 104.186666, "activity_10": 103.951942, "activity_20": 100.4507, "activity_30": 97.458539}, "trend_signal": 1, "fair_value": 73.395262, "relative_strength": 4.932575, "rate_of_change": 1.148215803565116, "market_dynamics": 0.300285, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.800003, "high": 106.199997, "low": 101.400002, "close": 102.400002, "volume": 0}, "trend_line": 93.372378, "activity_lines": {"activity_5": 103.84, "activity_10": 103.758553, "activity_20": 100.830056, "activity_30": 98.106012}, "trend_signal": 1, "fair_value": 73.645686, "relative_strength": 3.608878, "rate_of_change": 1.0915520005456603, "market_dynamics": 0.403292, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.0, "high": 104.599998, "low": 100.800003, "close": 101.800003, "volume": 0}, "trend_line": 94.30192, "activity_lines": {"activity_5": 103.133334, "activity_10": 103.414546, "activity_20": 101.102285, "activity_30": 98.64973}, "trend_signal": 1, "fair_value": 73.905189, "relative_strength": 1.89998, "rate_of_change": 0.9955213949889954, "market_dynamics": 0.407464, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.199997, "high": 103.599998, "low": 101.0, "close": 101.400002, "volume": 0}, "trend_line": 95.130136, "activity_lines": {"activity_5": 102.400002, "activity_10": 102.963637, "activity_20": 101.313036, "activity_30": 99.107671}, "trend_signal": 1, "fair_value": 74.167417, "relative_strength": 2.013216, "rate_of_change": 0.8782599548344271, "market_dynamics": 0.295258, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.800003, "high": 105.0, "low": 101.0, "close": 102.800003, "volume": 0}, "trend_line": 95.982205, "activity_lines": {"activity_5": 102.253336, "activity_10": 102.836365, "activity_20": 101.64635, "activity_30": 99.602501}, "trend_signal": 1, "fair_value": 74.445963, "relative_strength": 2.975263, "rate_of_change": 0.8956877765842786, "market_dynamics": -0.003089, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.800003, "high": 103.400002, "low": 93.099998, "close": 93.400002, "volume": 0}, "trend_line": 96.33518, "activity_lines": {"activity_5": 99.226669, "activity_10": 101.094547, "activity_20": 101.077232, "activity_30": 99.435907}, "trend_signal": 1, "fair_value": 74.653383, "relative_strength": -8.180712, "rate_of_change": 0.3677504595773776, "market_dynamics": -0.478273, "expectation": {"probability": 54.0731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.800003, "high": 93.800003, "low": 90.599998, "close": 90.599998, "volume": 0}, "trend_line": 96.646964, "activity_lines": {"activity_5": 95.973334, "activity_10": 99.040001, "activity_20": 100.287395, "activity_30": 99.065895}, "trend_signal": 0, "fair_value": 74.841973, "relative_strength": -8.901201, "rate_of_change": 0.3236450069434686, "market_dynamics": -0.853842, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.400002, "high": 91.199997, "low": 86.199997, "close": 87.199997, "volume": 6}, "trend_line": 96.79653, "activity_lines": {"activity_5": 92.373333, "activity_10": 96.538182, "activity_20": 99.170643, "activity_30": 98.456414}, "trend_signal": 0, "fair_value": 75.023457, "relative_strength": -10.33076, "rate_of_change": 0.15475499054476993, "market_dynamics": -1.12123, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.5, "high": 89.800003, "low": 86.900002, "close": 89.5, "volume": 0}, "trend_line": 96.869591, "activity_lines": {"activity_5": 90.513333, "activity_10": 94.749091, "activity_20": 98.271591, "activity_30": 97.98567}, "trend_signal": 0, "fair_value": 75.190014, "relative_strength": -9.407842, "rate_of_change": 0.07547894537128097, "market_dynamics": -1.413271, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.599998, "high": 89.599998, "low": 86.699997, "close": 86.699997, "volume": 0}, "trend_line": 96.963382, "activity_lines": {"activity_5": 88.513332, "activity_10": 92.7, "activity_20": 97.104748, "activity_30": 97.329567}, "trend_signal": 0, "fair_value": 75.342734, "relative_strength": -14.470056, "rate_of_change": 0.09682192216543577, "market_dynamics": -1.405262, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.400002, "high": 87.0, "low": 82.800003, "close": 83.300003, "volume": 0}, "trend_line": 96.91451, "activity_lines": {"activity_5": 86.453333, "activity_10": 90.394546, "activity_20": 95.619319, "activity_30": 96.448058}, "trend_signal": 0, "fair_value": 75.423132, "relative_strength": -16.537274, "rate_of_change": -0.05040253237040423, "market_dynamics": -1.393451, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 86.800003, "low": 84.0, "close": 85.099998, "volume": 0}, "trend_line": 96.687732, "activity_lines": {"activity_5": 85.666666, "activity_10": 88.792727, "activity_20": 94.325335, "activity_30": 95.685832}, "trend_signal": 0, "fair_value": 75.519475, "relative_strength": -16.127557, "rate_of_change": -0.2339979844091562, "market_dynamics": -1.41654, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 85.0, "low": 83.099998, "close": 84.599998, "volume": 0}, "trend_line": 96.278079, "activity_lines": {"activity_5": 85.079999, "activity_10": 87.414545, "activity_20": 93.055238, "activity_30": 94.905978}, "trend_signal": 0, "fair_value": 75.615551, "relative_strength": -15.083466, "rate_of_change": -0.42368663689411146, "market_dynamics": -1.389476, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.800003, "high": 88.699997, "low": 85.300003, "close": 88.699997, "volume": 0}, "trend_line": 95.930136, "activity_lines": {"activity_5": 86.033332, "activity_10": 87.094544, "activity_20": 92.248571, "activity_30": 94.41707}, "trend_signal": 0, "fair_value": 75.738496, "relative_strength": -14.526089, "rate_of_change": -0.36139379141538625, "market_dynamics": -1.300569, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.800003, "high": 89.699997, "low": 87.599998, "close": 88.900002, "volume": 0}, "trend_line": 95.517162, "activity_lines": {"activity_5": 87.106666, "activity_10": 87.041817, "activity_20": 91.539524, "activity_30": 93.963513}, "trend_signal": 0, "fair_value": 75.856848, "relative_strength": -15.120604, "rate_of_change": -0.4304945424032397, "market_dynamics": -1.166591, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 85.5, "low": 82.800003, "close": 84.5, "volume": 0}, "trend_line": 94.89886, "activity_lines": {"activity_5": 86.566666, "activity_10": 86.441818, "activity_20": 90.502381, "activity_30": 93.252728}, "trend_signal": 0, "fair_value": 75.972846, "relative_strength": -19.165328, "rate_of_change": -0.6473203213470684, "market_dynamics": -1.098704, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.0, "high": 85.599998, "low": 83.699997, "close": 84.199997, "volume": 0}, "trend_line": 94.707261, "activity_lines": {"activity_5": 85.846666, "activity_10": 85.94909, "activity_20": 89.530476, "activity_30": 92.562479}, "trend_signal": 0, "fair_value": 76.064594, "relative_strength": -21.237588, "rate_of_change": -0.2018981049930384, "market_dynamics": -1.036294, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 83.199997, "close": 83.199997, "volume": 0}, "trend_line": 94.583358, "activity_lines": {"activity_5": 84.853332, "activity_10": 85.390908, "activity_20": 88.538571, "activity_30": 91.820075}, "trend_signal": 0, "fair_value": 76.142883, "relative_strength": -22.061922, "rate_of_change": -0.1308273501859573, "market_dynamics": -1.036931, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.300003, "high": 83.900002, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 94.341239, "activity_lines": {"activity_5": 83.553332, "activity_10": 84.687272, "activity_20": 87.528571, "activity_30": 91.008245}, "trend_signal": 0, "fair_value": 76.189096, "relative_strength": -24.38819, "rate_of_change": -0.25598477905595446, "market_dynamics": -1.101513, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 80.099998, "close": 81.199997, "volume": 0}, "trend_line": 94.121338, "activity_lines": {"activity_5": 82.433331, "activity_10": 83.974544, "activity_20": 86.543332, "activity_30": 90.160423}, "trend_signal": 0, "fair_value": 76.234, "relative_strength": -25.518156, "rate_of_change": -0.23309106635753135, "market_dynamics": -1.037615, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.199997, "high": 81.900002, "low": 80.099998, "close": 81.900002, "volume": 0}, "trend_line": 93.934547, "activity_lines": {"activity_5": 82.059999, "activity_10": 83.48909, "activity_20": 85.745713, "activity_30": 89.37195}, "trend_signal": 0, "fair_value": 76.280159, "relative_strength": -25.5182, "rate_of_change": -0.19845765473499696, "market_dynamics": -0.897859, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.900002, "high": 82.599998, "low": 79.599998, "close": 82.300003, "volume": 50}, "trend_line": 93.340681, "activity_lines": {"activity_5": 81.993334, "activity_10": 83.101818, "activity_20": 85.091428, "activity_30": 88.621334}, "trend_signal": 0, "fair_value": 76.326239, "relative_strength": -25.558644, "rate_of_change": -0.632212555408386, "market_dynamics": -0.595756, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.5, "high": 82.599998, "low": 80.699997, "close": 80.800003, "volume": 0}, "trend_line": 92.703333, "activity_lines": {"activity_5": 81.553335, "activity_10": 82.492728, "activity_20": 84.39, "activity_30": 87.812258}, "trend_signal": 0, "fair_value": 76.345665, "relative_strength": -27.731006, "rate_of_change": -0.6828191022090389, "market_dynamics": -0.415851, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.099998, "high": 82.5, "low": 80.199997, "close": 82.0, "volume": 0}, "trend_line": 91.93, "activity_lines": {"activity_5": 81.673335, "activity_10": 82.17091, "activity_20": 83.902857, "activity_30": 87.12172}, "trend_signal": 0, "fair_value": 76.394228, "relative_strength": -27.152851, "rate_of_change": -0.8342019374858872, "market_dynamics": -0.232297, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.800003, "high": 83.599998, "low": 82.5, "close": 82.5, "volume": 0}, "trend_line": 91.08, "activity_lines": {"activity_5": 81.960001, "activity_10": 82.061819, "activity_20": 83.555714, "activity_30": 86.513333}, "trend_signal": 0, "fair_value": 76.44629, "relative_strength": -25.903102, "rate_of_change": -0.9246165560752839, "market_dynamics": -0.082307, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.800003, "high": 85.900002, "low": 82.0, "close": 84.699997, "volume": 0}, "trend_line": 90.43, "activity_lines": {"activity_5": 82.893333, "activity_10": 82.469091, "activity_20": 83.514762, "activity_30": 86.10172}, "trend_signal": 0, "fair_value": 76.528612, "relative_strength": -26.038222, "rate_of_change": -0.7136583223539652, "market_dynamics": -0.024528, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.699997, "high": 86.0, "low": 84.199997, "close": 85.900002, "volume": 0}, "trend_line": 89.96, "activity_lines": {"activity_5": 84.04, "activity_10": 83.090909, "activity_20": 83.629524, "activity_30": 85.809462}, "trend_signal": 0, "fair_value": 76.615689, "relative_strength": -23.333505, "rate_of_change": -0.5197390246599723, "market_dynamics": 0.242051, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.599998, "high": 84.5, "low": 81.099998, "close": 81.099998, "volume": 0}, "trend_line": 89.216666, "activity_lines": {"activity_5": 83.346666, "activity_10": 82.809091, "activity_20": 83.309524, "activity_30": 85.237849}, "trend_signal": 0, "fair_value": 76.689035, "relative_strength": -23.303051, "rate_of_change": -0.8262939084037241, "market_dynamics": 0.196181, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.900002, "high": 82.099998, "low": 79.900002, "close": 81.199997, "volume": 0}, "trend_line": 88.483333, "activity_lines": {"activity_5": 82.666665, "activity_10": 82.583636, "activity_20": 83.028095, "activity_30": 84.720645}, "trend_signal": 0, "fair_value": 76.778885, "relative_strength": -20.887123, "rate_of_change": -0.8219686218716151, "market_dynamics": 0.114649, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.5, "high": 82.699997, "low": 80.099998, "close": 80.099998, "volume": 0}, "trend_line": 87.6, "activity_lines": {"activity_5": 81.673332, "activity_10": 82.172726, "activity_20": 82.681428, "activity_30": 84.179784}, "trend_signal": 0, "fair_value": 76.869028, "relative_strength": -20.620535, "rate_of_change": -0.9983043925345889, "market_dynamics": -0.032351, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.599998, "high": 81.699997, "low": 75.599998, "close": 77.599998, "volume": 131}, "trend_line": 86.72, "activity_lines": {"activity_5": 80.006665, "activity_10": 81.327271, "activity_20": 82.128094, "activity_30": 83.534623}, "trend_signal": 0, "fair_value": 76.933451, "relative_strength": -23.739372, "rate_of_change": -1.004566210045657, "market_dynamics": -0.240306, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.300003, "high": 81.5, "low": 77.300003, "close": 79.599998, "volume": 0}, "trend_line": 85.96, "activity_lines": {"activity_5": 79.479998, "activity_10": 80.923635, "activity_20": 81.79238, "activity_30": 83.075268}, "trend_signal": 0, "fair_value": 77.030083, "relative_strength": -23.864061, "rate_of_change": -0.8763837638376444, "market_dynamics": -0.214945, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.199997, "high": 84.300003, "low": 79.400002, "close": 83.199997, "volume": 0}, "trend_line": 85.339999, "activity_lines": {"activity_5": 80.573331, "activity_10": 81.223634, "activity_20": 81.825713, "activity_30": 82.897203}, "trend_signal": 0, "fair_value": 77.12306, "relative_strength": -24.655073, "rate_of_change": -0.7212668683108281, "market_dynamics": 0.003202, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.900002, "high": 84.400002, "low": 82.099998, "close": 84.400002, "volume": 0}, "trend_line": 84.773333, "activity_lines": {"activity_5": 81.926666, "activity_10": 81.698181, "activity_20": 81.979999, "activity_30": 82.836558}, "trend_signal": 0, "fair_value": 77.221378, "relative_strength": -24.706929, "rate_of_change": -0.6640098507617889, "market_dynamics": 0.276709, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.800003, "high": 83.599998, "low": 80.599998, "close": 81.0, "volume": 0}, "trend_line": 84.046666, "activity_lines": {"activity_5": 81.933333, "activity_10": 81.510908, "activity_20": 81.830952, "activity_30": 82.593118}, "trend_signal": 0, "fair_value": 77.288502, "relative_strength": -24.424484, "rate_of_change": -0.8571881914799693, "market_dynamics": 0.394125, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.199997, "high": 81.900002, "low": 80.0, "close": 81.300003, "volume": 0}, "trend_line": 83.643333, "activity_lines": {"activity_5": 81.980001, "activity_10": 81.405454, "activity_20": 81.748095, "activity_30": 82.415913}, "trend_signal": 0, "fair_value": 77.368124, "relative_strength": -23.891291, "rate_of_change": -0.47989173062498813, "market_dynamics": 0.531985, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 81.800003, "low": 79.199997, "close": 79.699997, "volume": 129}, "trend_line": 83.279999, "activity_lines": {"activity_5": 81.246667, "activity_10": 81.070908, "activity_20": 81.528095, "activity_30": 82.161505}, "trend_signal": 0, "fair_value": 77.435433, "relative_strength": -25.746247, "rate_of_change": -0.43438488994693064, "market_dynamics": 0.483645, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.699997, "high": 79.699997, "low": 77.800003, "close": 78.199997, "volume": 0}, "trend_line": 82.979999, "activity_lines": {"activity_5": 80.006666, "activity_10": 80.576363, "activity_20": 81.186666, "activity_30": 81.833763}, "trend_signal": 0, "fair_value": 77.530729, "relative_strength": -26.079477, "rate_of_change": -0.3602305518759638, "market_dynamics": 0.195298, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.900002, "high": 80.900002, "low": 77.599998, "close": 79.099998, "volume": 228}, "trend_line": 82.633333, "activity_lines": {"activity_5": 79.399998, "activity_10": 80.298181, "activity_20": 80.954761, "activity_30": 81.58344}, "trend_signal": 0, "fair_value": 77.647951, "relative_strength": -26.189764, "rate_of_change": -0.4177705521543972, "market_dynamics": 0.20468, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.5, "high": 81.5, "low": 79.099998, "close": 81.0, "volume": 0}, "trend_line": 82.443333, "activity_lines": {"activity_5": 79.779999, "activity_10": 80.403635, "activity_20": 80.917618, "activity_30": 81.478064}, "trend_signal": 0, "fair_value": 77.760314, "relative_strength": -25.945113, "rate_of_change": -0.2299314248887888, "market_dynamics": 0.205752, "expectation": {"probability": 50.9208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f33fb751-eea9-429a-9666-f9fa5f856e13/", "share_image": "https://sharemaestro.com/terminal/f33fb751-eea9-429a-9666-f9fa5f856e13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}