{"ticker": {"uuid": "f3414ae4-dc01-416c-bb45-d5bac72fdc82", "symbol": "ALBOU", "name": "Bourrelier Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBOU rose 20.10%, moving from 40.80 to 49.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.76 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 16.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "20.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 16.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.76"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.799999, "close": 49.0, "volume": 67}, "trend_line": 45.106667, "activity_lines": {"activity_5": 49.359999, "activity_10": 49.192727, "activity_20": 47.400952, "activity_30": 46.275269}, "trend_signal": 1, "fair_value": 46.010704, "relative_strength": 3.763066, "rate_of_change": 0.49012326978966575, "market_dynamics": 1.064071, "expectation": {"probability": 16.8979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.936516, "high": 42.936516, "low": 42.936516, "close": 42.936516, "volume": 27}, "trend_line": 43.151197, "activity_lines": {"activity_5": 45.686941, "activity_10": 46.817772, "activity_20": 46.018076, "activity_30": 45.046807}, "trend_signal": 1, "fair_value": 40.166224, "relative_strength": -5.066985, "rate_of_change": 0.5655870797850123, "market_dynamics": 0.042413, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.803318, "high": 47.603527, "low": 44.803318, "close": 47.603527, "volume": 20}, "trend_line": 43.549449, "activity_lines": {"activity_5": 45.910957, "activity_10": 46.972208, "activity_20": 46.20609, "activity_30": 45.334054}, "trend_signal": 1, "fair_value": 40.238024, "relative_strength": 2.871573, "rate_of_change": 0.9229222540454657, "market_dynamics": -0.009592, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.603527, "high": 47.603527, "low": 40.136307, "close": 40.136307, "volume": 15}, "trend_line": 43.680125, "activity_lines": {"activity_5": 44.050375, "activity_10": 45.718054, "activity_20": 45.678495, "activity_30": 45.113851}, "trend_signal": 1, "fair_value": 40.261958, "relative_strength": -9.996801, "rate_of_change": 0.30006349793310594, "market_dynamics": -0.489027, "expectation": {"probability": 35.1017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.923401, "high": 45.923401, "low": 42.936514, "close": 43.123196, "volume": 32}, "trend_line": 43.897919, "activity_lines": {"activity_5": 43.384548, "activity_10": 45.091826, "activity_20": 45.46648, "activity_30": 45.07792}, "trend_signal": 0, "fair_value": 40.305038, "relative_strength": -5.834017, "rate_of_change": 0.49861121047617185, "market_dynamics": -0.665705, "expectation": {"probability": 34.6045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.056599, "high": 45.736721, "low": 44.056599, "close": 45.736721, "volume": 4}, "trend_line": 44.20283, "activity_lines": {"activity_5": 43.981925, "activity_10": 44.971332, "activity_20": 45.520261, "activity_30": 45.196553}, "trend_signal": 0, "fair_value": 40.364871, "relative_strength": 4.302695, "rate_of_change": 0.6945910123894417, "market_dynamics": -0.717486, "expectation": {"probability": 18.7166, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.736721, "high": 45.736721, "low": 37.709461, "close": 37.709461, "volume": 27}, "trend_line": 44.184162, "activity_lines": {"activity_5": 41.915995, "activity_10": 43.374365, "activity_20": 44.805097, "activity_30": 44.777626}, "trend_signal": 0, "fair_value": 40.373248, "relative_strength": -16.667209, "rate_of_change": -0.04223259008529122, "market_dynamics": -0.983749, "expectation": {"probability": 29.3935, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.709461, "high": 42.936516, "low": 37.709461, "close": 42.936516, "volume": 5}, "trend_line": 44.333507, "activity_lines": {"activity_5": 41.940886, "activity_10": 43.017976, "activity_20": 44.621528, "activity_30": 44.697132}, "trend_signal": 0, "fair_value": 40.415131, "relative_strength": -5.435627, "rate_of_change": 0.3380057315560194, "market_dynamics": -0.929471, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.483444, "high": 46.483444, "low": 46.483444, "close": 46.483444, "volume": 1}, "trend_line": 44.601082, "activity_lines": {"activity_5": 43.45922, "activity_10": 43.501648, "activity_20": 44.766872, "activity_30": 44.835838}, "trend_signal": 0, "fair_value": 40.479752, "relative_strength": 2.012435, "rate_of_change": 0.6035502672955713, "market_dynamics": -0.852063, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.136307, "high": 46.670124, "low": 40.136307, "close": 46.670124, "volume": 13}, "trend_line": 44.87488, "activity_lines": {"activity_5": 44.616639, "activity_10": 43.958166, "activity_20": 44.916661, "activity_30": 44.969325}, "trend_signal": 0, "fair_value": 40.545568, "relative_strength": 4.861396, "rate_of_change": 0.6138819681549414, "market_dynamics": -0.754178, "expectation": {"probability": 20.9556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.670124, "high": 46.670124, "low": 46.670124, "close": 46.670124, "volume": 0}, "trend_line": 45.142455, "activity_lines": {"activity_5": 45.537596, "activity_10": 44.457112, "activity_20": 45.048671, "activity_30": 45.085147}, "trend_signal": 0, "fair_value": 40.611385, "relative_strength": 4.660661, "rate_of_change": 0.5962690039505416, "market_dynamics": -0.590141, "expectation": {"probability": 23.4228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.670124, "high": 46.670124, "low": 40.136307, "close": 40.136307, "volume": 4}, "trend_line": 44.993111, "activity_lines": {"activity_5": 44.218387, "activity_10": 43.754515, "activity_20": 44.540633, "activity_30": 44.762169}, "trend_signal": 0, "fair_value": 40.635319, "relative_strength": -7.40005, "rate_of_change": -0.3308282635492449, "market_dynamics": -0.645928, "expectation": {"probability": 32.9437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.136307, "high": 44.803318, "low": 40.136307, "close": 41.629749, "volume": 13}, "trend_line": 44.825099, "activity_lines": {"activity_5": 43.235202, "activity_10": 43.374365, "activity_20": 44.197052, "activity_30": 44.545178}, "trend_signal": 0, "fair_value": 40.668825, "relative_strength": -4.404409, "rate_of_change": -0.3734171660190321, "market_dynamics": -0.686951, "expectation": {"probability": 41.5815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.629749, "high": 41.629749, "low": 41.629749, "close": 41.629749, "volume": 0}, "trend_line": 44.657086, "activity_lines": {"activity_5": 42.339136, "activity_10": 43.102829, "activity_20": 43.868583, "activity_30": 44.339027}, "trend_signal": 0, "fair_value": 40.702332, "relative_strength": -4.81057, "rate_of_change": -0.3748190271704742, "market_dynamics": -0.897054, "expectation": {"probability": 29.9601, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.629749, "high": 46.110085, "low": 41.629749, "close": 46.110085, "volume": 8}, "trend_line": 44.638418, "activity_lines": {"activity_5": 43.260094, "activity_10": 43.618747, "activity_20": 43.981925, "activity_30": 44.432769}, "trend_signal": 0, "fair_value": 40.764559, "relative_strength": 6.025412, "rate_of_change": -0.041802996281481805, "market_dynamics": -0.777016, "expectation": {"probability": 21.5988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.110085, "high": 46.110085, "low": 44.243279, "close": 45.550041, "volume": 16}, "trend_line": 44.663309, "activity_lines": {"activity_5": 44.031706, "activity_10": 43.978531, "activity_20": 44.035707, "activity_30": 44.491583}, "trend_signal": 0, "fair_value": 40.823196, "relative_strength": 2.667431, "rate_of_change": 0.05576138473365401, "market_dynamics": -0.407829, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.550041, "high": 45.550041, "low": 45.550041, "close": 45.550041, "volume": 0}, "trend_line": 44.6882, "activity_lines": {"activity_5": 44.877991, "activity_10": 44.341709, "activity_20": 44.085933, "activity_30": 44.548792}, "trend_signal": 0, "fair_value": 40.881833, "relative_strength": 5.369891, "rate_of_change": 0.05573030874179917, "market_dynamics": -0.253275, "expectation": {"probability": 22.9478, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.550041, "high": 45.550041, "low": 45.550041, "close": 45.550041, "volume": 90}, "trend_line": 44.837544, "activity_lines": {"activity_5": 45.363361, "activity_10": 44.562332, "activity_20": 44.174828, "activity_30": 44.604394}, "trend_signal": 0, "fair_value": 40.940469, "relative_strength": 6.027265, "rate_of_change": 0.33419112875434515, "market_dynamics": 0.275044, "expectation": {"probability": 15.5485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.550041, "high": 49.937031, "low": 45.550041, "close": 49.003632, "volume": 52}, "trend_line": 45.014891, "activity_lines": {"activity_5": 46.738574, "activity_10": 45.363361, "activity_20": 44.631307, "activity_30": 44.873174}, "trend_signal": 0, "fair_value": 41.021245, "relative_strength": 14.947818, "rate_of_change": 0.3955323690343019, "market_dynamics": 0.601358, "expectation": {"probability": 20.2312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.003632, "high": 49.003632, "low": 48.070229, "close": 48.070229, "volume": 19}, "trend_line": 45.186014, "activity_lines": {"activity_5": 47.311061, "activity_10": 45.948859, "activity_20": 44.970887, "activity_30": 45.070293}, "trend_signal": 0, "fair_value": 41.096036, "relative_strength": 13.350691, "rate_of_change": 0.38014753828905523, "market_dynamics": 0.692527, "expectation": {"probability": 18.5339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.070229, "high": 48.070229, "low": 48.070229, "close": 48.070229, "volume": 0}, "trend_line": 45.357138, "activity_lines": {"activity_5": 47.752872, "activity_10": 46.508901, "activity_20": 45.314913, "activity_30": 45.256371}, "trend_signal": 0, "fair_value": 41.170828, "relative_strength": 16.032411, "rate_of_change": 0.3787101026437051, "market_dynamics": 0.911128, "expectation": {"probability": 16.7263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.070229, "high": 48.070229, "low": 42.936516, "close": 42.936516, "volume": 10}, "trend_line": 45.294911, "activity_lines": {"activity_5": 46.315433, "activity_10": 46.110084, "activity_20": 45.159791, "activity_30": 45.100202}, "trend_signal": 0, "fair_value": 41.212712, "relative_strength": 3.750166, "rate_of_change": -0.13719340051834847, "market_dynamics": 0.627957, "expectation": {"probability": 31.1511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.389585, "high": 40.136307, "low": 39.389585, "close": 40.136307, "volume": 50}, "trend_line": 45.139344, "activity_lines": {"activity_5": 44.118825, "activity_10": 45.151225, "activity_20": 44.737982, "activity_30": 44.767389}, "trend_signal": 0, "fair_value": 41.236645, "relative_strength": -6.526466, "rate_of_change": -0.34345359459917646, "market_dynamics": 0.194939, "expectation": {"probability": 32.4881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.136307, "high": 40.136307, "low": 40.136307, "close": 40.136307, "volume": 0}, "trend_line": 44.983777, "activity_lines": {"activity_5": 42.283133, "activity_10": 44.219519, "activity_20": 44.351731, "activity_30": 44.444612}, "trend_signal": 0, "fair_value": 41.260579, "relative_strength": -6.57942, "rate_of_change": -0.3446372636695779, "market_dynamics": -0.240435, "expectation": {"probability": 32.9562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.136307, "high": 48.070229, "low": 40.136307, "close": 47.136826, "volume": 83}, "trend_line": 45.061561, "activity_lines": {"activity_5": 43.372103, "activity_10": 44.587789, "activity_20": 44.632196, "activity_30": 44.583518}, "trend_signal": 0, "fair_value": 41.329387, "relative_strength": 6.464295, "rate_of_change": 0.17291567135412855, "market_dynamics": -0.323527, "expectation": {"probability": 21.0912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.06971, "high": 48.536927, "low": 41.06971, "close": 43.869915, "volume": 52}, "trend_line": 45.030448, "activity_lines": {"activity_5": 43.434329, "activity_10": 44.343407, "activity_20": 44.582414, "activity_30": 44.506638}, "trend_signal": 0, "fair_value": 41.377254, "relative_strength": -1.905695, "rate_of_change": -0.06904554416123695, "market_dynamics": -0.228149, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.869915, "high": 43.869915, "low": 43.869915, "close": 43.869915, "volume": 0}, "trend_line": 44.703757, "activity_lines": {"activity_5": 43.776576, "activity_10": 44.129572, "activity_20": 44.541522, "activity_30": 44.431765}, "trend_signal": 0, "fair_value": 41.425121, "relative_strength": -2.784221, "rate_of_change": -0.7254891179408136, "market_dynamics": -0.185758, "expectation": {"probability": 33.2002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.869915, "high": 45.923401, "low": 43.869915, "close": 45.923401, "volume": 4}, "trend_line": 44.445515, "activity_lines": {"activity_5": 44.741091, "activity_10": 44.319647, "activity_20": 44.666865, "activity_30": 44.510452}, "trend_signal": 0, "fair_value": 41.486151, "relative_strength": -0.865955, "rate_of_change": -0.5776740420273909, "market_dynamics": 0.061822, "expectation": {"probability": 21.916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.616638, "high": 44.616638, "low": 44.616638, "close": 44.616638, "volume": 1}, "trend_line": 44.495297, "activity_lines": {"activity_5": 44.884213, "activity_10": 44.265339, "activity_20": 44.65353, "activity_30": 44.521492}, "trend_signal": 0, "fair_value": 41.538804, "relative_strength": -4.561618, "rate_of_change": 0.11200680203615693, "market_dynamics": -0.182059, "expectation": {"probability": 32.368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.803318, "high": 44.803318, "low": 42.563152, "close": 42.563152, "volume": 58}, "trend_line": 44.280614, "activity_lines": {"activity_5": 44.044151, "activity_10": 43.917435, "activity_20": 44.453515, "activity_30": 44.396837}, "trend_signal": 0, "fair_value": 41.578294, "relative_strength": -8.533846, "rate_of_change": -0.482484699450373, "market_dynamics": -0.33146, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.536931, "high": 48.536931, "low": 39.949627, "close": 43.869915, "volume": 54}, "trend_line": 44.212164, "activity_lines": {"activity_5": 43.944588, "activity_10": 43.907252, "activity_20": 44.397511, "activity_30": 44.370341}, "trend_signal": 0, "fair_value": 41.626161, "relative_strength": -5.368387, "rate_of_change": -0.15458231902565436, "market_dynamics": -0.312948, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.869915, "high": 43.869915, "low": 43.869915, "close": 43.869915, "volume": 1}, "trend_line": 44.243278, "activity_lines": {"activity_5": 43.845025, "activity_10": 43.973438, "activity_20": 44.354841, "activity_30": 44.34826}, "trend_signal": 0, "fair_value": 41.674028, "relative_strength": -3.898588, "rate_of_change": 0.07037429789683038, "market_dynamics": -0.437748, "expectation": {"probability": 35.1375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.869915, "high": 49.003632, "low": 43.869915, "close": 49.003632, "volume": 65}, "trend_line": 44.289948, "activity_lines": {"activity_5": 45.4567, "activity_10": 44.956057, "activity_20": 44.783317, "activity_30": 44.65538}, "trend_signal": 1, "fair_value": 41.754803, "relative_strength": 6.354924, "rate_of_change": 0.10548495073083416, "market_dynamics": -0.123889, "expectation": {"probability": 16.8448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.003632, "high": 49.003632, "low": 48.070229, "close": 48.070229, "volume": 2}, "trend_line": 44.554412, "activity_lines": {"activity_5": 46.551893, "activity_10": 45.607742, "activity_20": 45.087784, "activity_30": 44.899269}, "trend_signal": 1, "fair_value": 41.829595, "relative_strength": 5.605178, "rate_of_change": 0.5971196895512199, "market_dynamics": 0.080227, "expectation": {"probability": 15.9926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.070229, "high": 48.070229, "low": 43.869915, "close": 43.869915, "volume": 10}, "trend_line": 44.579303, "activity_lines": {"activity_5": 46.016742, "activity_10": 45.35148, "activity_20": 44.961553, "activity_30": 44.855108}, "trend_signal": 1, "fair_value": 41.877462, "relative_strength": -6.695426, "rate_of_change": 0.055866521142740634, "market_dynamics": 0.110209, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.070229, "high": 48.070229, "low": 48.070229, "close": 48.070229, "volume": 4}, "trend_line": 44.657086, "activity_lines": {"activity_5": 46.794578, "activity_10": 45.918311, "activity_20": 45.246018, "activity_30": 45.080329}, "trend_signal": 1, "fair_value": 41.952253, "relative_strength": 2.840518, "rate_of_change": 0.1744823152573664, "market_dynamics": 0.471742, "expectation": {"probability": 16.3137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.070229, "high": 48.070229, "low": 48.070229, "close": 48.070229, "volume": 2}, "trend_line": 45.002445, "activity_lines": {"activity_5": 47.292393, "activity_10": 46.408772, "activity_20": 45.518483, "activity_30": 45.300532}, "trend_signal": 1, "fair_value": 42.027045, "relative_strength": 2.180425, "rate_of_change": 0.7733576704937756, "market_dynamics": 0.510811, "expectation": {"probability": 15.8488, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.923401, "high": 45.923401, "low": 45.923401, "close": 45.923401, "volume": 2}, "trend_line": 45.102008, "activity_lines": {"activity_5": 46.794578, "activity_10": 46.432531, "activity_20": 45.574487, "activity_30": 45.359948}, "trend_signal": 1, "fair_value": 42.088075, "relative_strength": -3.84336, "rate_of_change": 0.2212390904538549, "market_dynamics": 0.529846, "expectation": {"probability": 21.672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.923401, "high": 45.923401, "low": 42.003113, "close": 42.003113, "volume": 40}, "trend_line": 44.952664, "activity_lines": {"activity_5": 45.195349, "activity_10": 45.74351, "activity_20": 45.255353, "activity_30": 45.160019}, "trend_signal": 1, "fair_value": 42.123976, "relative_strength": -13.984533, "rate_of_change": -0.3311249468094619, "market_dynamics": 0.451614, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.003113, "high": 48.536928, "low": 42.003113, "close": 44.803318, "volume": 13}, "trend_line": 44.890437, "activity_lines": {"activity_5": 44.933995, "activity_10": 45.611137, "activity_20": 45.23624, "activity_30": 45.150384}, "trend_signal": 1, "fair_value": 42.177826, "relative_strength": -7.890914, "rate_of_change": -0.13842783600099884, "market_dynamics": 0.207391, "expectation": {"probability": 33.3126, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.670124, "high": 49.937031, "low": 42.189793, "close": 42.376472, "volume": 34}, "trend_line": 44.747315, "activity_lines": {"activity_5": 43.801467, "activity_10": 44.996788, "activity_20": 45.001556, "activity_30": 44.988193}, "trend_signal": 0, "fair_value": 42.216119, "relative_strength": -13.689717, "rate_of_change": -0.3188251430922764, "market_dynamics": -0.137909, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.376472, "high": 49.003631, "low": 42.376472, "close": 48.53693, "volume": 6}, "trend_line": 45.027336, "activity_lines": {"activity_5": 45.102008, "activity_10": 45.529676, "activity_20": 45.380695, "activity_30": 45.232684}, "trend_signal": 1, "fair_value": 42.293903, "relative_strength": -2.715305, "rate_of_change": 0.6257827983645451, "market_dynamics": -0.183458, "expectation": {"probability": 24.4932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.53693, "high": 48.53693, "low": 44.990002, "close": 48.53693, "volume": 17}, "trend_line": 45.257575, "activity_lines": {"activity_5": 46.371436, "activity_10": 45.977709, "activity_20": 45.733166, "activity_30": 45.45911}, "trend_signal": 1, "fair_value": 42.371686, "relative_strength": -2.515874, "rate_of_change": 0.5113316053163894, "market_dynamics": 0.077701, "expectation": {"probability": 20.804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.53693, "high": 48.53693, "low": 45.176682, "close": 48.070229, "volume": 6}, "trend_line": 45.472258, "activity_lines": {"activity_5": 47.311061, "activity_10": 46.349373, "activity_20": 46.001186, "activity_30": 45.640571}, "trend_signal": 1, "fair_value": 42.446478, "relative_strength": -4.008504, "rate_of_change": 0.474358159932329, "market_dynamics": 0.246556, "expectation": {"probability": 22.1034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.070229, "high": 48.070229, "low": 48.070229, "close": 48.070229, "volume": 0}, "trend_line": 45.537596, "activity_lines": {"activity_5": 47.846212, "activity_10": 46.721038, "activity_20": 46.231425, "activity_30": 45.808182}, "trend_signal": 1, "fair_value": 42.52127, "relative_strength": -2.240525, "rate_of_change": 0.14368760838752304, "market_dynamics": 0.486225, "expectation": {"probability": 20.5765, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.070229, "high": 48.070229, "low": 44.616638, "close": 44.616638, "volume": 36}, "trend_line": 45.506482, "activity_lines": {"activity_5": 47.012372, "activity_10": 46.388407, "activity_20": 46.128306, "activity_30": 45.748766}, "trend_signal": 1, "fair_value": 42.573923, "relative_strength": -8.580236, "rate_of_change": -0.06832596081708464, "market_dynamics": 0.43566, "expectation": {"probability": 34.6222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.243279, "high": 44.243279, "low": 43.309875, "close": 43.309875, "volume": 103}, "trend_line": 45.43181, "activity_lines": {"activity_5": 45.5936, "activity_10": 45.880975, "activity_20": 45.897178, "activity_30": 45.607049}, "trend_signal": 1, "fair_value": 42.6182, "relative_strength": -11.241761, "rate_of_change": -0.1640909090709311, "market_dynamics": 0.176091, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.496555, "high": 43.496555, "low": 43.123196, "close": 43.123196, "volume": 111}, "trend_line": 45.350915, "activity_lines": {"activity_5": 44.461072, "activity_10": 45.426154, "activity_20": 45.650938, "activity_30": 45.458106}, "trend_signal": 0, "fair_value": 42.66128, "relative_strength": -12.163399, "rate_of_change": -0.17805806108098746, "market_dynamics": -0.10735, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.123196, "high": 54.137343, "low": 42.936516, "close": 42.936516, "volume": 144}, "trend_line": 45.148678, "activity_lines": {"activity_5": 43.627233, "activity_10": 44.988303, "activity_20": 45.400253, "activity_30": 45.302338}, "trend_signal": 0, "fair_value": 42.703164, "relative_strength": -10.590573, "rate_of_change": -0.4459380808524012, "market_dynamics": -0.336751, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.936516, "high": 51.337135, "low": 42.936514, "close": 51.337135, "volume": 55}, "trend_line": 45.257575, "activity_lines": {"activity_5": 45.935848, "activity_10": 46.060867, "activity_20": 45.957627, "activity_30": 45.701594}, "trend_signal": 1, "fair_value": 42.798897, "relative_strength": 3.82874, "rate_of_change": 0.24119643104501537, "market_dynamics": -0.187921, "expectation": {"probability": 14.9304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.337135, "high": 51.337135, "low": 51.337135, "close": 51.337135, "volume": 0}, "trend_line": 45.366472, "activity_lines": {"activity_5": 48.026669, "activity_10": 47.014635, "activity_20": 46.473221, "activity_30": 46.093823}, "trend_signal": 1, "fair_value": 42.894631, "relative_strength": 4.308608, "rate_of_change": 0.2406160736628043, "market_dynamics": 0.110807, "expectation": {"probability": 14.1562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.337135, "high": 51.337135, "low": 36.962738, "close": 36.962738, "volume": 65}, "trend_line": 45.167346, "activity_lines": {"activity_5": 44.877991, "activity_10": 45.191954, "activity_20": 45.584266, "activity_30": 45.551647}, "trend_signal": 0, "fair_value": 42.898221, "relative_strength": -23.706504, "rate_of_change": -0.4389276732825944, "market_dynamics": 0.009395, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.736721, "high": 45.736721, "low": 39.762943, "close": 43.683235, "volume": 154}, "trend_line": 45.285577, "activity_lines": {"activity_5": 44.392621, "activity_10": 44.801622, "activity_20": 45.36825, "activity_30": 45.455898}, "trend_signal": 0, "fair_value": 42.944891, "relative_strength": -8.432831, "rate_of_change": 0.26176211460377047, "market_dynamics": 0.088686, "expectation": {"probability": 37.4208, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.550041, "high": 46.670124, "low": 40.50967, "close": 46.670124, "volume": 118}, "trend_line": 45.503371, "activity_lines": {"activity_5": 44.865545, "activity_10": 45.042609, "activity_20": 45.462035, "activity_30": 45.545224}, "trend_signal": 0, "fair_value": 43.010708, "relative_strength": -2.243173, "rate_of_change": 0.4809345810035672, "market_dynamics": -0.038863, "expectation": {"probability": 30.4004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.483444, "high": 46.483444, "low": 46.483444, "close": 46.483444, "volume": 1}, "trend_line": 45.481591, "activity_lines": {"activity_5": 45.027335, "activity_10": 45.275111, "activity_20": 45.544707, "activity_30": 45.608454}, "trend_signal": 0, "fair_value": 43.075328, "relative_strength": 3.917914, "rate_of_change": -0.04786458568091513, "market_dynamics": -0.268705, "expectation": {"probability": 23.7418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.696345, "high": 46.483444, "low": 40.50967, "close": 40.50967, "volume": 24}, "trend_line": 45.369583, "activity_lines": {"activity_5": 43.521447, "activity_10": 44.450323, "activity_20": 45.046004, "activity_30": 45.287685}, "trend_signal": 0, "fair_value": 43.020879, "relative_strength": -10.840315, "rate_of_change": -0.24627106822187242, "market_dynamics": -0.338487, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.443073, "high": 41.443073, "low": 41.443073, "close": 41.443073, "volume": 77}, "trend_line": 45.288689, "activity_lines": {"activity_5": 43.048524, "activity_10": 43.869917, "activity_20": 44.672199, "activity_30": 45.034362}, "trend_signal": 0, "fair_value": 42.963439, "relative_strength": -6.880634, "rate_of_change": -0.17830007386226296, "market_dynamics": -0.548523, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.604043, "high": 54.604043, "low": 40.883026, "close": 43.869915, "volume": 123}, "trend_line": 45.220239, "activity_lines": {"activity_5": 43.085859, "activity_10": 43.764697, "activity_20": 44.561079, "activity_30": 44.942828}, "trend_signal": 0, "fair_value": 42.927539, "relative_strength": -3.724981, "rate_of_change": -0.1511414914218395, "market_dynamics": -0.686888, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.483444, "high": 46.483444, "low": 46.483444, "close": 46.483444, "volume": 700}, "trend_line": 45.282466, "activity_lines": {"activity_5": 43.981926, "activity_10": 44.121087, "activity_20": 44.708646, "activity_30": 45.024325}, "trend_signal": 0, "fair_value": 42.908392, "relative_strength": 1.071324, "rate_of_change": 0.1376087375389591, "market_dynamics": -0.560043, "expectation": {"probability": 21.6202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.483444, "high": 49.470333, "low": 46.483444, "close": 49.470333, "volume": 10}, "trend_line": 45.512705, "activity_lines": {"activity_5": 45.886067, "activity_10": 44.956058, "activity_20": 45.119343, "activity_30": 45.29451}, "trend_signal": 0, "fair_value": 42.893434, "relative_strength": 9.995158, "rate_of_change": 0.5084506660922518, "market_dynamics": -0.121406, "expectation": {"probability": 21.8884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.470333, "high": 49.470333, "low": 42.189794, "close": 49.470333, "volume": 25}, "trend_line": 45.699386, "activity_lines": {"activity_5": 47.591082, "activity_10": 45.824971, "activity_20": 45.507816, "activity_30": 45.549841}, "trend_signal": 0, "fair_value": 42.941301, "relative_strength": 10.112695, "rate_of_change": 0.4101733790597595, "market_dynamics": 0.296964, "expectation": {"probability": 18.9595, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.470333, "high": 54.604047, "low": 40.50967, "close": 40.50967, "volume": 171}, "trend_line": 45.587378, "activity_lines": {"activity_5": 45.711832, "activity_10": 45.098615, "activity_20": 45.009113, "activity_30": 45.21502}, "trend_signal": 0, "fair_value": 42.931728, "relative_strength": -6.286937, "rate_of_change": -0.2450973848970222, "market_dynamics": 0.323917, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.337138, "high": 51.337138, "low": 42.936516, "close": 44.616638, "volume": 219}, "trend_line": 45.441145, "activity_lines": {"activity_5": 45.263799, "activity_10": 45.05449, "activity_20": 44.939774, "activity_30": 45.152392}, "trend_signal": 0, "fair_value": 42.948481, "relative_strength": 3.033037, "rate_of_change": -0.3207751935195796, "market_dynamics": 0.281527, "expectation": {"probability": 30.7368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.616638, "high": 46.110085, "low": 44.616638, "close": 46.110085, "volume": 1}, "trend_line": 45.375806, "activity_lines": {"activity_5": 45.263799, "activity_10": 45.26493, "activity_20": 45.031337, "activity_30": 45.19555}, "trend_signal": 0, "fair_value": 42.974808, "relative_strength": 3.712587, "rate_of_change": -0.1437881901963553, "market_dynamics": 0.100747, "expectation": {"probability": 18.1957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.110085, "high": 46.110085, "low": 46.110085, "close": 46.110085, "volume": 20}, "trend_line": 45.450479, "activity_lines": {"activity_5": 45.28869, "activity_10": 45.485553, "activity_20": 45.132233, "activity_30": 45.242922}, "trend_signal": 0, "fair_value": 42.950276, "relative_strength": 1.862173, "rate_of_change": 0.16456567184724877, "market_dynamics": -0.089267, "expectation": {"probability": 23.6235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.110085, "high": 46.110085, "low": 46.110085, "close": 46.110085, "volume": 0}, "trend_line": 45.385141, "activity_lines": {"activity_5": 45.537598, "activity_10": 45.712964, "activity_20": 45.242464, "activity_30": 45.285478}, "trend_signal": 0, "fair_value": 42.964636, "relative_strength": 1.03286, "rate_of_change": -0.1437564607404998, "market_dynamics": 0.099951, "expectation": {"probability": 18.9311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.110085, "high": 46.110085, "low": 46.110085, "close": 46.110085, "volume": 0}, "trend_line": 45.319802, "activity_lines": {"activity_5": 46.010522, "activity_10": 45.838549, "activity_20": 45.345583, "activity_30": 45.332248}, "trend_signal": 1, "fair_value": 42.978996, "relative_strength": 4.894563, "rate_of_change": -0.14396562081848438, "market_dynamics": 0.126527, "expectation": {"probability": 12.0745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.25639, "high": 45.736721, "low": 41.25639, "close": 45.736721, "volume": 71}, "trend_line": 45.31358, "activity_lines": {"activity_5": 45.98563, "activity_10": 45.811395, "activity_20": 45.399809, "activity_30": 45.359146}, "trend_signal": 1, "fair_value": 42.990963, "relative_strength": 2.486307, "rate_of_change": -0.013729097933837088, "market_dynamics": 0.207575, "expectation": {"probability": 13.8935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.550039, "high": 45.550039, "low": 43.869915, "close": 43.869915, "volume": 8}, "trend_line": 45.375807, "activity_lines": {"activity_5": 45.263798, "activity_10": 45.41088, "activity_20": 45.263799, "activity_30": 45.266006}, "trend_signal": 0, "fair_value": 42.990963, "relative_strength": -2.000993, "rate_of_change": 0.13732527864715177, "market_dynamics": 0.139723, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.869915, "high": 43.869915, "low": 43.869915, "close": 43.869915, "volume": 0}, "trend_line": 45.344693, "activity_lines": {"activity_5": 44.69131, "activity_10": 45.057884, "activity_20": 45.123344, "activity_30": 45.168852}, "trend_signal": 0, "fair_value": 43.013699, "relative_strength": -5.437994, "rate_of_change": -0.06856957937960709, "market_dynamics": 0.014295, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.869915, "high": 53.670643, "low": 43.869915, "close": 46.670124, "volume": 127}, "trend_line": 45.487815, "activity_lines": {"activity_5": 45.20157, "activity_10": 45.315842, "activity_20": 45.285133, "activity_30": 45.254364}, "trend_signal": 0, "fair_value": 43.050796, "relative_strength": 4.191668, "rate_of_change": 0.3156312029723041, "market_dynamics": 0.087868, "expectation": {"probability": 18.2134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.670124, "high": 49.937031, "low": 43.683234, "close": 45.550041, "volume": 121}, "trend_line": 45.388252, "activity_lines": {"activity_5": 45.301133, "activity_10": 45.421062, "activity_20": 45.362472, "activity_30": 45.258378}, "trend_signal": 0, "fair_value": 43.10345, "relative_strength": 1.481055, "rate_of_change": -0.2188783963353621, "market_dynamics": 0.080062, "expectation": {"probability": 18.8537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.550041, "high": 45.550041, "low": 43.869915, "close": 43.869915, "volume": 10}, "trend_line": 45.232685, "activity_lines": {"activity_5": 44.87799, "activity_10": 45.129161, "activity_20": 45.238907, "activity_30": 45.160421}, "trend_signal": 0, "fair_value": 43.13935, "relative_strength": -2.304359, "rate_of_change": -0.34274728182967895, "market_dynamics": -0.058604, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.309875, "high": 44.990002, "low": 43.309875, "close": 44.990002, "volume": 183}, "trend_line": 45.13001, "activity_lines": {"activity_5": 44.952664, "activity_10": 45.054489, "activity_20": 45.221128, "activity_30": 45.144764}, "trend_signal": 0, "fair_value": 43.18243, "relative_strength": 1.839106, "rate_of_change": -0.22699293663420128, "market_dynamics": -0.129928, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.990002, "high": 50.0, "low": 44.990002, "close": 47.0, "volume": 78}, "trend_line": 45.094336, "activity_lines": {"activity_5": 45.622664, "activity_10": 45.365637, "activity_20": 45.402778, "activity_30": 45.265409}, "trend_signal": 1, "fair_value": 43.238395, "relative_strength": 7.431356, "rate_of_change": -0.07904717947104423, "market_dynamics": -0.21864, "expectation": {"probability": 14.3893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.200001, "high": 47.0, "low": 46.200001, "close": 47.0, "volume": 14}, "trend_line": 45.173782, "activity_lines": {"activity_5": 46.083992, "activity_10": 45.660604, "activity_20": 45.581969, "activity_30": 45.388355}, "trend_signal": 1, "fair_value": 43.276409, "relative_strength": 8.213246, "rate_of_change": 0.17617733632890029, "market_dynamics": -0.022881, "expectation": {"probability": 15.3123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 4}, "trend_line": 45.230119, "activity_lines": {"activity_5": 45.856661, "activity_10": 45.575755, "activity_20": 45.539776, "activity_30": 45.377143}, "trend_signal": 1, "fair_value": 43.278867, "relative_strength": 4.703297, "rate_of_change": 0.12471171884612005, "market_dynamics": 0.158315, "expectation": {"probability": 24.8551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 45.292679, "activity_lines": {"activity_5": 45.666, "activity_10": 45.511089, "activity_20": 45.480646, "activity_30": 45.362297}, "trend_signal": 1, "fair_value": 43.280128, "relative_strength": 4.850481, "rate_of_change": 0.13831491356456022, "market_dynamics": 0.12307, "expectation": {"probability": 23.1224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 45.361462, "activity_lines": {"activity_5": 45.4, "activity_10": 45.459817, "activity_20": 45.416135, "activity_30": 45.343414}, "trend_signal": 0, "fair_value": 43.281388, "relative_strength": 5.054226, "rate_of_change": 0.15186339496500828, "market_dynamics": -0.053981, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 45.150224, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.387999, "activity_20": 45.358688, "activity_30": 45.320094}, "trend_signal": 0, "fair_value": 43.338893, "relative_strength": 2.355726, "rate_of_change": -0.46567723059720073, "market_dynamics": -0.400604, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.0, "high": 51.5, "low": 45.0, "close": 46.0, "volume": 7}, "trend_line": 44.97232, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.477452, "activity_20": 45.417766, "activity_30": 45.374918}, "trend_signal": 1, "fair_value": 43.402807, "relative_strength": 4.760657, "rate_of_change": -0.3940268380506774, "market_dynamics": -0.369883, "expectation": {"probability": 13.2497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.0, "high": 50.5, "low": 45.599998, "close": 50.5, "volume": 5}, "trend_line": 45.423562, "activity_lines": {"activity_5": 47.1, "activity_10": 46.397271, "activity_20": 45.92194, "activity_30": 45.731543}, "trend_signal": 1, "fair_value": 43.439324, "relative_strength": 16.645618, "rate_of_change": 1.0033771884572409, "market_dynamics": 0.063083, "expectation": {"probability": 13.7827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": 45.650787, "activity_lines": {"activity_5": 48.5, "activity_10": 47.227091, "activity_20": 46.378542, "activity_30": 46.059055}, "trend_signal": 1, "fair_value": 43.475842, "relative_strength": 14.97277, "rate_of_change": 0.5002359788516899, "market_dynamics": 0.509902, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 36.400002, "close": 47.0, "volume": 107}, "trend_line": 45.661783, "activity_lines": {"activity_5": 48.366667, "activity_10": 47.3, "activity_20": 46.473795, "activity_30": 46.146101}, "trend_signal": 1, "fair_value": 43.489923, "relative_strength": 7.89082, "rate_of_change": 0.024087207959851104, "market_dynamics": 0.910765, "expectation": {"probability": 13.9157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.0, "high": 50.5, "low": 45.0, "close": 45.0, "volume": 41}, "trend_line": 45.612335, "activity_lines": {"activity_5": 47.433333, "activity_10": 46.972727, "activity_20": 46.374333, "activity_30": 46.103405}, "trend_signal": 1, "fair_value": 43.491184, "relative_strength": 1.396762, "rate_of_change": -0.10829187287758378, "market_dynamics": 0.907917, "expectation": {"probability": 24.3275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.0, "high": 49.400002, "low": 47.0, "close": 49.400002, "volume": 53}, "trend_line": 45.908679, "activity_lines": {"activity_5": 47.966667, "activity_10": 47.481819, "activity_20": 46.699206, "activity_30": 46.347771}, "trend_signal": 1, "fair_value": 43.52065, "relative_strength": 7.326407, "rate_of_change": 0.6497014458917696, "market_dynamics": 0.846193, "expectation": {"probability": 14.7638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.200001, "high": 51.0, "low": 49.200001, "close": 49.200001, "volume": 127}, "trend_line": 46.167244, "activity_lines": {"activity_5": 48.206668, "activity_10": 47.91091, "activity_20": 46.989365, "activity_30": 46.560114}, "trend_signal": 1, "fair_value": 43.595504, "relative_strength": 3.800563, "rate_of_change": 0.5632159444186954, "market_dynamics": 0.856154, "expectation": {"probability": 14.98, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.5, "high": 50.5, "low": 45.0, "close": 48.0, "volume": 13}, "trend_line": 46.304913, "activity_lines": {"activity_5": 48.133334, "activity_10": 48.045455, "activity_20": 47.150523, "activity_30": 46.678357}, "trend_signal": 1, "fair_value": 43.662665, "relative_strength": 1.077142, "rate_of_change": 0.29819627093183754, "market_dynamics": 0.714788, "expectation": {"probability": 14.7873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.0, "high": 48.0, "low": 48.0, "close": 48.0, "volume": 0}, "trend_line": 46.355465, "activity_lines": {"activity_5": 48.226667, "activity_10": 48.125455, "activity_20": 47.300905, "activity_30": 46.787717}, "trend_signal": 1, "fair_value": 43.683157, "relative_strength": 0.87354, "rate_of_change": 0.10917200081987685, "market_dynamics": 0.782453, "expectation": {"probability": 14.1356, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 50.5, "low": 48.0, "close": 50.5, "volume": 3}, "trend_line": 46.389787, "activity_lines": {"activity_5": 49.086667, "activity_10": 48.605455, "activity_20": 47.669714, "activity_30": 47.055106}, "trend_signal": 1, "fair_value": 43.763951, "relative_strength": 3.373012, "rate_of_change": 0.07404089248160052, "market_dynamics": 0.741144, "expectation": {"probability": 15.311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": 46.424109, "activity_lines": {"activity_5": 49.58, "activity_10": 48.985455, "activity_20": 48.006952, "activity_30": 47.320281}, "trend_signal": 1, "fair_value": 43.845941, "relative_strength": 3.371279, "rate_of_change": 0.07398611250360575, "market_dynamics": 0.672982, "expectation": {"probability": 15.381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.200001, "high": 50.0, "low": 46.200001, "close": 48.0, "volume": 73}, "trend_line": 46.673787, "activity_lines": {"activity_5": 49.166667, "activity_10": 48.829091, "activity_20": 48.087857, "activity_30": 47.421952}, "trend_signal": 1, "fair_value": 43.911906, "relative_strength": -1.312425, "rate_of_change": 0.5378196919191187, "market_dynamics": 0.713896, "expectation": {"probability": 21.1705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 47.400002, "close": 47.400002, "volume": 53}, "trend_line": 46.766566, "activity_lines": {"activity_5": 48.633334, "activity_10": 48.609091, "activity_20": 48.099953, "activity_30": 47.468804}, "trend_signal": 1, "fair_value": 43.970435, "relative_strength": -2.830046, "rate_of_change": 0.19878181301208786, "market_dynamics": 0.687313, "expectation": {"probability": 20.9466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.799999, "close": 49.799999, "volume": 12}, "trend_line": 46.889563, "activity_lines": {"activity_5": 48.94, "activity_10": 48.881818, "activity_20": 48.32381, "activity_30": 47.66451}, "trend_signal": 1, "fair_value": 44.032382, "relative_strength": 3.181202, "rate_of_change": 0.2630019916365147, "market_dynamics": 0.54609, "expectation": {"probability": 15.7703, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 49.400002, "low": 49.0, "close": 49.400002, "volume": 205}, "trend_line": 46.999227, "activity_lines": {"activity_5": 48.993334, "activity_10": 49.03091, "activity_20": 48.486667, "activity_30": 47.826473}, "trend_signal": 1, "fair_value": 44.091765, "relative_strength": 2.104356, "rate_of_change": 0.2338772063198693, "market_dynamics": 0.426229, "expectation": {"probability": 15.9982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.400002, "high": 49.599998, "low": 46.0, "close": 49.599998, "volume": 4}, "trend_line": 47.115557, "activity_lines": {"activity_5": 49.186667, "activity_10": 49.136364, "activity_20": 48.657143, "activity_30": 47.994265}, "trend_signal": 1, "fair_value": 44.152429, "relative_strength": 4.025197, "rate_of_change": 0.2475147091249074, "market_dynamics": 0.189528, "expectation": {"probability": 16.3402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 49.599998, "close": 49.599998, "volume": 0}, "trend_line": 47.231888, "activity_lines": {"activity_5": 49.439999, "activity_10": 49.238182, "activity_20": 48.815238, "activity_30": 48.154552}, "trend_signal": 1, "fair_value": 44.178391, "relative_strength": 12.88468, "rate_of_change": 0.24690570887232702, "market_dynamics": 0.095123, "expectation": {"probability": 16.3891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 49.0, "volume": 83}, "trend_line": 47.340664, "activity_lines": {"activity_5": 49.386666, "activity_10": 49.223636, "activity_20": 48.894286, "activity_30": 48.268623}, "trend_signal": 1, "fair_value": 44.200506, "relative_strength": 13.709354, "rate_of_change": 0.2303020366240682, "market_dynamics": 0.069072, "expectation": {"probability": 16.8877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 47.511667, "activity_lines": {"activity_5": 49.226666, "activity_10": 49.190909, "activity_20": 48.954286, "activity_30": 48.375677}, "trend_signal": 1, "fair_value": 44.222621, "relative_strength": 10.419082, "rate_of_change": 0.3612180006600795, "market_dynamics": -0.074447, "expectation": {"probability": 16.9139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.400002, "high": 46.599998, "low": 37.400002, "close": 46.599998, "volume": 20}, "trend_line": 47.602669, "activity_lines": {"activity_5": 48.319999, "activity_10": 48.703636, "activity_20": 48.766666, "activity_30": 48.31686}, "trend_signal": 1, "fair_value": 44.231745, "relative_strength": 1.249386, "rate_of_change": 0.19153611259313638, "market_dynamics": -0.28715, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.599998, "high": 49.599998, "low": 45.200001, "close": 49.599998, "volume": 2}, "trend_line": 47.700332, "activity_lines": {"activity_5": 48.599999, "activity_10": 48.832726, "activity_20": 48.857142, "activity_30": 48.44572}, "trend_signal": 1, "fair_value": 44.260099, "relative_strength": 4.19524, "rate_of_change": 0.20516286597292324, "market_dynamics": -0.325704, "expectation": {"probability": 17.448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 18}, "trend_line": 47.848664, "activity_lines": {"activity_5": 49.013332, "activity_10": 49.050908, "activity_20": 48.968571, "activity_30": 48.594086}, "trend_signal": 1, "fair_value": 44.335295, "relative_strength": 5.328402, "rate_of_change": 0.31096638908089014, "market_dynamics": -0.377777, "expectation": {"probability": 18.4236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 48.053, "activity_lines": {"activity_5": 49.399999, "activity_10": 49.232727, "activity_20": 49.082381, "activity_30": 48.732882}, "trend_signal": 1, "fair_value": 44.41049, "relative_strength": 3.401809, "rate_of_change": 0.4270464061441671, "market_dynamics": -0.395922, "expectation": {"probability": 18.9546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 48.22, "activity_lines": {"activity_5": 49.72, "activity_10": 49.367272, "activity_20": 49.198571, "activity_30": 48.858494}, "trend_signal": 1, "fair_value": 44.485686, "relative_strength": 4.813656, "rate_of_change": 0.3475329323871592, "market_dynamics": -0.194723, "expectation": {"probability": 18.7168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.599998, "high": 50.0, "low": 46.599998, "close": 50.0, "volume": 13}, "trend_line": 48.32, "activity_lines": {"activity_5": 49.973333, "activity_10": 49.498181, "activity_20": 49.300476, "activity_30": 48.973333}, "trend_signal": 1, "fair_value": 44.558488, "relative_strength": 4.257052, "rate_of_change": 0.20738282870178645, "market_dynamics": -0.140941, "expectation": {"probability": 18.4411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3}, "trend_line": 48.42, "activity_lines": {"activity_5": 50.0, "activity_10": 49.618181, "activity_20": 49.378571, "activity_30": 49.08172}, "trend_signal": 1, "fair_value": 44.657617, "relative_strength": 3.364985, "rate_of_change": 0.20695364238410888, "market_dynamics": -0.080154, "expectation": {"probability": 18.1733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 48.586667, "activity_lines": {"activity_5": 50.0, "activity_10": 49.730909, "activity_20": 49.453809, "activity_30": 49.183656}, "trend_signal": 1, "fair_value": 44.720846, "relative_strength": 4.880307, "rate_of_change": 0.3442110698058587, "market_dynamics": 0.009882, "expectation": {"probability": 17.6226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 48.753333, "activity_lines": {"activity_5": 50.0, "activity_10": 49.836363, "activity_20": 49.525238, "activity_30": 49.274839}, "trend_signal": 1, "fair_value": 44.746978, "relative_strength": 5.774445, "rate_of_change": 0.34302826328877284, "market_dynamics": 0.053538, "expectation": {"probability": 16.9212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 48.92, "activity_lines": {"activity_5": 50.0, "activity_10": 49.923636, "activity_20": 49.587143, "activity_30": 49.355269}, "trend_signal": 1, "fair_value": 44.77311, "relative_strength": 4.064894, "rate_of_change": 0.3418576530962589, "market_dynamics": 0.081676, "expectation": {"probability": 16.8447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.0, "close": 50.0, "volume": 129}, "trend_line": 49.086667, "activity_lines": {"activity_5": 50.0, "activity_10": 49.992727, "activity_20": 49.639524, "activity_30": 49.424946}, "trend_signal": 1, "fair_value": 44.799242, "relative_strength": 3.751563, "rate_of_change": 0.34069296811119537, "market_dynamics": 0.103199, "expectation": {"probability": 16.7689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.200001, "close": 48.200001, "volume": 10}, "trend_line": 49.16, "activity_lines": {"activity_5": 49.4, "activity_10": 49.672727, "activity_20": 49.522857, "activity_30": 49.367742}, "trend_signal": 1, "fair_value": 44.850932, "relative_strength": -1.724598, "rate_of_change": 0.14939494669702896, "market_dynamics": -0.280033, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 48.200001, "close": 48.200001, "volume": 81}, "trend_line": 49.083333, "activity_lines": {"activity_5": 48.920001, "activity_10": 49.378182, "activity_20": 49.417143, "activity_30": 49.305806}, "trend_signal": 0, "fair_value": 44.872706, "relative_strength": -1.519218, "rate_of_change": -0.15595402766475466, "market_dynamics": -0.448741, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 48.200001, "close": 48.200001, "volume": 36}, "trend_line": 49.006667, "activity_lines": {"activity_5": 48.560001, "activity_10": 49.116364, "activity_20": 49.310476, "activity_30": 49.248817}, "trend_signal": 0, "fair_value": 44.894479, "relative_strength": -1.539305, "rate_of_change": -0.15619558679929704, "market_dynamics": -0.675885, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 46.400002, "close": 46.400002, "volume": 56}, "trend_line": 48.986667, "activity_lines": {"activity_5": 47.720001, "activity_10": 48.560001, "activity_20": 49.028572, "activity_30": 49.080645}, "trend_signal": 0, "fair_value": 44.904714, "relative_strength": -1.763671, "rate_of_change": -0.04081077376676754, "market_dynamics": -0.973212, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.400002, "high": 49.599998, "low": 41.0, "close": 49.400002, "volume": 44}, "trend_line": 49.133334, "activity_lines": {"activity_5": 48.120002, "activity_10": 48.614547, "activity_20": 49.048572, "activity_30": 49.107312}, "trend_signal": 0, "fair_value": 44.93418, "relative_strength": 1.853096, "rate_of_change": 0.2994018760247575, "market_dynamics": -0.798525, "expectation": {"probability": 23.5756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 48.0, "close": 48.0, "volume": 80}, "trend_line": 49.086667, "activity_lines": {"activity_5": 48.093334, "activity_10": 48.425455, "activity_20": 48.935239, "activity_30": 49.034194}, "trend_signal": 0, "fair_value": 44.954672, "relative_strength": -3.24824, "rate_of_change": -0.0949803243557609, "market_dynamics": -0.822297, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 49.400002, "low": 48.0, "close": 49.200001, "volume": 9}, "trend_line": 49.086667, "activity_lines": {"activity_5": 48.480001, "activity_10": 48.49091, "activity_20": 48.94381, "activity_30": 49.041506}, "trend_signal": 0, "fair_value": 44.982856, "relative_strength": -1.431434, "rate_of_change": 0.0, "market_dynamics": -0.773728, "expectation": {"probability": 33.054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 46.0, "close": 46.0, "volume": 271}, "trend_line": 49.02, "activity_lines": {"activity_5": 47.733334, "activity_10": 47.989092, "activity_20": 48.649524, "activity_30": 48.842366}, "trend_signal": 0, "fair_value": 44.990527, "relative_strength": -4.641959, "rate_of_change": -0.1358148843147068, "market_dynamics": -0.788829, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.599998, "high": 47.200001, "low": 40.599998, "close": 47.200001, "volume": 7}, "trend_line": 48.993333, "activity_lines": {"activity_5": 47.533334, "activity_10": 47.778183, "activity_20": 48.48381, "activity_30": 48.724947}, "trend_signal": 0, "fair_value": 45.065724, "relative_strength": -1.74644, "rate_of_change": -0.0544002447980484, "market_dynamics": -0.958639, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.400002, "high": 49.0, "low": 43.400002, "close": 49.0, "volume": 19}, "trend_line": 48.943333, "activity_lines": {"activity_5": 47.88, "activity_10": 47.945455, "activity_20": 48.498096, "activity_30": 48.725377}, "trend_signal": 0, "fair_value": 45.152459, "relative_strength": -0.002236, "rate_of_change": -0.10205470201424581, "market_dynamics": -0.864767, "expectation": {"probability": 33.799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 49.400002, "low": 44.0, "close": 49.400002, "volume": 63}, "trend_line": 48.906667, "activity_lines": {"activity_5": 48.386668, "activity_10": 48.203637, "activity_20": 48.539048, "activity_30": 48.754839}, "trend_signal": 0, "fair_value": 45.241758, "relative_strength": 0.314303, "rate_of_change": -0.0749152085739724, "market_dynamics": -0.676287, "expectation": {"probability": 25.9771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 46.599998, "low": 45.0, "close": 46.599998, "volume": 20}, "trend_line": 48.86, "activity_lines": {"activity_5": 47.866667, "activity_10": 47.930909, "activity_20": 48.314286, "activity_30": 48.606022}, "trend_signal": 0, "fair_value": 45.313109, "relative_strength": -5.661043, "rate_of_change": -0.09542052824822299, "market_dynamics": -0.731663, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.200001, "high": 44.799999, "low": 44.200001, "close": 44.799999, "volume": 110}, "trend_line": 48.773333, "activity_lines": {"activity_5": 46.92, "activity_10": 47.36, "activity_20": 47.934286, "activity_30": 48.344086}, "trend_signal": 0, "fair_value": 45.372921, "relative_strength": -11.496473, "rate_of_change": -0.17737822349569893, "market_dynamics": -0.682203, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.599998, "high": 45.599998, "low": 42.0, "close": 45.599998, "volume": 115}, "trend_line": 48.633333, "activity_lines": {"activity_5": 46.319999, "activity_10": 46.996363, "activity_20": 47.655238, "activity_30": 48.139355}, "trend_signal": 0, "fair_value": 45.437862, "relative_strength": -7.984282, "rate_of_change": -0.2870421014696711, "market_dynamics": -0.767624, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 45.599998, "close": 45.599998, "volume": 0}, "trend_line": 48.506667, "activity_lines": {"activity_5": 45.826665, "activity_10": 46.647272, "activity_20": 47.397143, "activity_30": 47.943656}, "trend_signal": 0, "fair_value": 45.502802, "relative_strength": -10.817886, "rate_of_change": -0.26045099561652535, "market_dynamics": -1.015881, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.400002, "high": 44.799999, "low": 39.400002, "close": 42.200001, "volume": 198}, "trend_line": 48.26, "activity_lines": {"activity_5": 44.426666, "activity_10": 45.74909, "activity_20": 46.83619, "activity_30": 47.536774}, "trend_signal": 0, "fair_value": 45.544751, "relative_strength": -17.763407, "rate_of_change": -0.5085218491717894, "market_dynamics": -0.95439, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.200001, "high": 45.400002, "low": 42.200001, "close": 42.400002, "volume": 48}, "trend_line": 48.02, "activity_lines": {"activity_5": 43.573334, "activity_10": 44.992727, "activity_20": 46.331429, "activity_30": 47.15871}, "trend_signal": 0, "fair_value": 45.587982, "relative_strength": -16.019224, "rate_of_change": -0.4973062577703997, "market_dynamics": -0.984486, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 45.200001, "low": 42.200001, "close": 42.200001, "volume": 67}, "trend_line": 47.793333, "activity_lines": {"activity_5": 42.933334, "activity_10": 44.323636, "activity_20": 45.84381, "activity_30": 46.783226}, "trend_signal": 0, "fair_value": 45.629931, "relative_strength": -14.328155, "rate_of_change": -0.4720262390670682, "market_dynamics": -1.004818, "expectation": {"probability": 63.5798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 42.200001, "close": 42.200001, "volume": 0}, "trend_line": 47.566667, "activity_lines": {"activity_5": 42.466668, "activity_10": 43.723637, "activity_20": 45.393334, "activity_30": 46.422366}, "trend_signal": 0, "fair_value": 45.67188, "relative_strength": -16.368077, "rate_of_change": -0.47426280146646077, "market_dynamics": -1.085578, "expectation": {"probability": 63.3611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.200001, "high": 44.599998, "low": 42.200001, "close": 44.599998, "volume": 3}, "trend_line": 47.5, "activity_lines": {"activity_5": 43.026667, "activity_10": 43.650909, "activity_20": 45.208571, "activity_30": 46.230968}, "trend_signal": 0, "fair_value": 45.725623, "relative_strength": -9.362623, "rate_of_change": -0.14015486937523386, "market_dynamics": -1.065225, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.599998, "high": 45.0, "low": 44.599998, "close": 44.799999, "volume": 8}, "trend_line": 47.34, "activity_lines": {"activity_5": 43.72, "activity_10": 43.694545, "activity_20": 45.068571, "activity_30": 46.056774}, "trend_signal": 0, "fair_value": 45.778255, "relative_strength": -10.329027, "rate_of_change": -0.3368421052631507, "market_dynamics": -0.986734, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 45.0, "low": 41.599998, "close": 44.799999, "volume": 20}, "trend_line": 47.166667, "activity_lines": {"activity_5": 44.239999, "activity_10": 43.821818, "activity_20": 44.944762, "activity_30": 45.892903}, "trend_signal": 0, "fair_value": 45.830887, "relative_strength": -10.089648, "rate_of_change": -0.36614490916773684, "market_dynamics": -0.808083, "expectation": {"probability": 63.3611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 44.799999, "close": 44.799999, "volume": 5}, "trend_line": 46.993333, "activity_lines": {"activity_5": 44.599999, "activity_10": 43.981818, "activity_20": 44.837143, "activity_30": 45.740215}, "trend_signal": 0, "fair_value": 45.87275, "relative_strength": -9.389616, "rate_of_change": -0.36749257690817333, "market_dynamics": -0.56424, "expectation": {"probability": 61.3929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 44.799999, "close": 44.799999, "volume": 0}, "trend_line": 46.82, "activity_lines": {"activity_5": 44.786666, "activity_10": 44.141818, "activity_20": 44.745714, "activity_30": 45.59871}, "trend_signal": 0, "fair_value": 45.913415, "relative_strength": -9.900678, "rate_of_change": -0.36884593820999995, "market_dynamics": -0.514968, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 44.400002, "close": 44.400002, "volume": 30}, "trend_line": 46.633334, "activity_lines": {"activity_5": 44.666667, "activity_10": 44.243636, "activity_20": 44.623809, "activity_30": 45.442581}, "trend_signal": 0, "fair_value": 45.951516, "relative_strength": -9.784023, "rate_of_change": -0.39868859461768996, "market_dynamics": -0.412052, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.0, "high": 43.400002, "low": 40.0, "close": 43.400002, "volume": 224}, "trend_line": 46.413334, "activity_lines": {"activity_5": 44.226667, "activity_10": 44.185455, "activity_20": 44.430476, "activity_30": 45.233979}, "trend_signal": 0, "fair_value": 45.983208, "relative_strength": -12.480898, "rate_of_change": -0.47176554007482907, "market_dynamics": -0.322287, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.799999, "high": 43.400002, "low": 41.400002, "close": 41.400002, "volume": 67}, "trend_line": 46.126667, "activity_lines": {"activity_5": 43.213335, "activity_10": 43.741819, "activity_20": 44.068572, "activity_30": 44.910538}, "trend_signal": 0, "fair_value": 46.000882, "relative_strength": -17.891854, "rate_of_change": -0.6176393189077978, "market_dynamics": -0.365661, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.400002, "high": 44.599998, "low": 41.400002, "close": 41.799999, "volume": 10}, "trend_line": 45.853334, "activity_lines": {"activity_5": 42.560001, "activity_10": 43.389091, "activity_20": 43.781905, "activity_30": 44.631398}, "trend_signal": 0, "fair_value": 45.982826, "relative_strength": -15.701196, "rate_of_change": -0.5925704538764983, "market_dynamics": -0.405501, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.799999, "close": 41.799999, "volume": 0}, "trend_line": 45.58, "activity_lines": {"activity_5": 42.106667, "activity_10": 43.043636, "activity_20": 43.515238, "activity_30": 44.369893}, "trend_signal": 0, "fair_value": 45.951607, "relative_strength": -14.206623, "rate_of_change": -0.5961049637088515, "market_dynamics": -0.481301, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 41.799999, "close": 41.799999, "volume": 0}, "trend_line": 45.306667, "activity_lines": {"activity_5": 41.853333, "activity_10": 42.705455, "activity_20": 43.274286, "activity_30": 44.126021}, "trend_signal": 0, "fair_value": 45.920389, "relative_strength": -13.784496, "rate_of_change": -0.5996774901272509, "market_dynamics": -0.523808, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 43.599998, "close": 43.599998, "volume": 7}, "trend_line": 45.153333, "activity_lines": {"activity_5": 42.373332, "activity_10": 42.745454, "activity_20": 43.239047, "activity_30": 44.015914}, "trend_signal": 0, "fair_value": 45.900708, "relative_strength": -11.458733, "rate_of_change": -0.33843584212450206, "market_dynamics": -0.292001, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.599998, "high": 44.200001, "low": 43.599998, "close": 44.200001, "volume": 5}, "trend_line": 45.02, "activity_lines": {"activity_5": 43.079999, "activity_10": 42.916363, "activity_20": 43.288571, "activity_30": 43.954409}, "trend_signal": 0, "fair_value": 45.896841, "relative_strength": -10.401475, "rate_of_change": -0.29528938649999625, "market_dynamics": 0.050919, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 41.200001, "close": 41.599998, "volume": 85}, "trend_line": 44.8, "activity_lines": {"activity_5": 42.733332, "activity_10": 42.625454, "activity_20": 43.101904, "activity_30": 43.733763}, "trend_signal": 0, "fair_value": 45.876307, "relative_strength": -17.339458, "rate_of_change": -0.4886717014660283, "market_dynamics": 0.262258, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.599998, "close": 44.0, "volume": 23}, "trend_line": 44.72, "activity_lines": {"activity_5": 43.199999, "activity_10": 42.82909, "activity_20": 43.159047, "activity_30": 43.68215}, "trend_signal": 0, "fair_value": 45.895091, "relative_strength": -13.011988, "rate_of_change": -0.17857142857142477, "market_dynamics": 0.401999, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.200001, "high": 44.400002, "low": 41.200001, "close": 42.200001, "volume": 12}, "trend_line": 44.48, "activity_lines": {"activity_5": 42.92, "activity_10": 42.72, "activity_20": 43.052381, "activity_30": 43.51957}, "trend_signal": 0, "fair_value": 45.885583, "relative_strength": -10.278055, "rate_of_change": -0.53667262969589, "market_dynamics": 0.270671, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 40.799999, "close": 40.799999, "volume": 3}, "trend_line": 44.24, "activity_lines": {"activity_5": 42.146666, "activity_10": 42.396363, "activity_20": 42.828571, "activity_30": 43.28215}, "trend_signal": 0, "fair_value": 45.871887, "relative_strength": -12.055306, "rate_of_change": -0.5395683453237295, "market_dynamics": -0.008166, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 43.799999, "close": 44.400002, "volume": 362}, "trend_line": 44.08, "activity_lines": {"activity_5": 42.76, "activity_10": 42.774545, "activity_20": 42.954286, "activity_30": 43.292473}, "trend_signal": 0, "fair_value": 45.881269, "relative_strength": -1.111831, "rate_of_change": -0.36166365280290164, "market_dynamics": 0.288961, "expectation": {"probability": 34.6817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.400002, "high": 49.0, "low": 44.400002, "close": 48.400002, "volume": 381}, "trend_line": 44.16, "activity_lines": {"activity_5": 44.693334, "activity_10": 43.825455, "activity_20": 43.451429, "activity_30": 43.571183}, "trend_signal": 0, "fair_value": 45.904324, "relative_strength": 7.282054, "rate_of_change": 0.1814882032667838, "market_dynamics": 0.577372, "expectation": {"probability": 19.1148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.400002, "high": 48.599998, "low": 47.400002, "close": 47.400002, "volume": 87}, "trend_line": 44.166667, "activity_lines": {"activity_5": 45.840002, "activity_10": 44.574546, "activity_20": 43.82381, "activity_30": 43.780215}, "trend_signal": 0, "fair_value": 45.92097, "relative_strength": 1.91833, "rate_of_change": 0.015097373188406251, "market_dynamics": 0.945182, "expectation": {"probability": 24.6248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.400002, "high": 50.0, "low": 47.400002, "close": 49.0, "volume": 197}, "trend_line": 44.166667, "activity_lines": {"activity_5": 47.293334, "activity_10": 45.512728, "activity_20": 44.32381, "activity_30": 44.092043}, "trend_signal": 0, "fair_value": 45.947871, "relative_strength": 1.890909, "rate_of_change": 0.0, "market_dynamics": 1.476026, "expectation": {"probability": 19.9615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.0, "close": 49.0, "volume": 266}, "trend_line": 44.153333, "activity_lines": {"activity_5": 48.293334, "activity_10": 46.320001, "activity_20": 44.802857, "activity_30": 44.403871}, "trend_signal": 1, "fair_value": 45.974773, "relative_strength": 0.18998, "rate_of_change": -0.030190188451379628, "market_dynamics": 1.553407, "expectation": {"probability": 17.2687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 49.0, "low": 49.0, "close": 49.0, "volume": 0}, "trend_line": 44.233333, "activity_lines": {"activity_5": 48.746667, "activity_10": 47.029092, "activity_20": 45.261905, "activity_30": 44.716559}, "trend_signal": 1, "fair_value": 46.001675, "relative_strength": 3.533625, "rate_of_change": 0.18118677473340075, "market_dynamics": 1.4378, "expectation": {"probability": 17.3201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 49.599998, "low": 49.0, "close": 49.0, "volume": 68}, "trend_line": 44.373333, "activity_lines": {"activity_5": 48.893333, "activity_10": 47.65091, "activity_20": 45.700953, "activity_30": 45.024086}, "trend_signal": 1, "fair_value": 45.971735, "relative_strength": 4.201087, "rate_of_change": 0.3165033934928679, "market_dynamics": 1.415509, "expectation": {"probability": 15.9506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 49.0, "close": 49.599998, "volume": 95}, "trend_line": 44.506667, "activity_lines": {"activity_5": 49.199999, "activity_10": 48.247273, "activity_20": 46.177143, "activity_30": 45.36129}, "trend_signal": 1, "fair_value": 45.945641, "relative_strength": 5.626709, "rate_of_change": 0.3004822738918391, "market_dynamics": 1.334253, "expectation": {"probability": 17.7233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 49.599998, "close": 49.599998, "volume": 37}, "trend_line": 44.64, "activity_lines": {"activity_5": 49.359999, "activity_10": 48.741818, "activity_20": 46.630476, "activity_30": 45.689892}, "trend_signal": 1, "fair_value": 45.987159, "relative_strength": 7.788929, "rate_of_change": 0.29957983598277615, "market_dynamics": 1.189542, "expectation": {"probability": 17.6847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 49.599998, "low": 45.0, "close": 49.599998, "volume": 10}, "trend_line": 44.886667, "activity_lines": {"activity_5": 49.479998, "activity_10": 49.101817, "activity_20": 47.059047, "activity_30": 46.009892}, "trend_signal": 1, "fair_value": 45.990982, "relative_strength": 5.745472, "rate_of_change": 0.5525694444444493, "market_dynamics": 1.12311, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.799999, "close": 49.0, "volume": 67}, "trend_line": 45.106667, "activity_lines": {"activity_5": 49.359999, "activity_10": 49.192727, "activity_20": 47.400952, "activity_30": 46.275269}, "trend_signal": 1, "fair_value": 46.010704, "relative_strength": 3.763066, "rate_of_change": 0.49012326978966575, "market_dynamics": 1.064071, "expectation": {"probability": 16.8979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3414ae4-dc01-416c-bb45-d5bac72fdc82/", "share_image": "https://sharemaestro.com/terminal/f3414ae4-dc01-416c-bb45-d5bac72fdc82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}