{"ticker": {"uuid": "f341d14d-0021-4d0c-b4eb-5d63667de27b", "symbol": "JEEM", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JEEM fell 0.30%, moving from 36.88 to 36.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.32 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is positive at 62.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36.77"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36.470001, "high": 37.169998, "low": 35.834999, "close": 36.77, "volume": 79032}, "trend_line": 34.692, "activity_lines": {"activity_5": 36.453667, "activity_10": 37.057818, "activity_20": 36.913214, "activity_30": 35.96128}, "trend_signal": 1, "fair_value": 28.764199, "relative_strength": 6.31578, "rate_of_change": 0.5856770078283507, "market_dynamics": -0.226772, "expectation": {"probability": 62.0015, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.238899, "low": 24.844299, "close": 25.238899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.1276, "high": 25.184999, "low": 24.905001, "close": 25.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.895, "high": 25.125, "low": 24.365, "close": 24.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.540001, "high": 25.24, "low": 24.540001, "close": 24.799999, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.35, "close": 24.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.67826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.475, "high": 24.82, "low": 24.475, "close": 24.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.682333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.299999, "close": 24.495001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.605, "high": 24.83, "low": 24.605, "close": 24.754999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.18, "high": 25.385, "low": 25.004999, "close": 25.004999, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 24.769666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.965, "high": 24.965, "low": 24.43, "close": 24.67, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 24.763, "activity_10": 24.733525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.805, "high": 24.809999, "low": 24.639999, "close": 24.639999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.726666, "activity_10": 24.708363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.549999, "high": 24.91, "low": 24.49, "close": 24.870001, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 24.779, "activity_10": 24.735909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.834999, "high": 24.969999, "low": 24.42, "close": 24.42, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 24.656333, "activity_10": 24.684273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.299999, "high": 24.965, "low": 24.219999, "close": 24.965, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 24.737667, "activity_10": 24.735182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.9, "high": 25.014999, "low": 24.809999, "close": 24.860001, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.530001, "high": 25.379999, "low": 24.370001, "close": 25.315001, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 24.974667, "activity_10": 24.866728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.055, "high": 25.620001, "low": 24.965, "close": 25.434999, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 25.157667, "activity_10": 24.982273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.625, "high": 25.785, "low": 25.535, "close": 25.684999, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 25.386333, "activity_10": 25.126182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.870001, "high": 26.395, "low": 25.575001, "close": 26.355, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 25.754, "activity_10": 25.375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.995001, "high": 26.014999, "low": 25.17, "close": 25.245001, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 25.659, "activity_10": 25.397455, "activity_20": 25.119542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 24.815001, "close": 24.83, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 25.4, "activity_10": 25.334, "activity_20": 25.105381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.805, "high": 24.924999, "low": 24.33, "close": 24.924999, "volume": 6980}, "trend_line": null, "activity_lines": {"activity_5": 25.205, "activity_10": 25.284364, "activity_20": 25.102214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.01, "high": 25.385, "low": 25.01, "close": 25.165001, "volume": 7939}, "trend_line": null, "activity_lines": {"activity_5": 25.124, "activity_10": 25.277364, "activity_20": 25.122333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.355, "high": 25.42, "low": 24.76, "close": 24.77, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 24.946, "activity_10": 25.185, "activity_20": 25.102191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.51, "high": 24.83, "low": 22.540001, "close": 22.625, "volume": 2513}, "trend_line": null, "activity_lines": {"activity_5": 24.158667, "activity_10": 24.706182, "activity_20": 24.877905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.82, "high": 22.645, "low": 21.264999, "close": 22.105, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 23.372667, "activity_10": 24.173455, "activity_20": 24.612429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.495001, "high": 22.85, "low": 22.379999, "close": 22.575001, "volume": 11694}, "trend_line": null, "activity_lines": {"activity_5": 22.925, "activity_10": 23.784546, "activity_20": 24.404643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.445, "high": 23.309999, "low": 22.445, "close": 23.165001, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 22.830667, "activity_10": 23.554909, "activity_20": 24.262191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.315001, "high": 24.205, "low": 23.209999, "close": 24.155001, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 23.199667, "activity_10": 23.551091, "activity_20": 24.221596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.14506, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.405001, "high": 25.0, "low": 24.059999, "close": 24.334999, "volume": 53}, "trend_line": 24.607463, "activity_lines": {"activity_5": 23.669667, "activity_10": 23.62, "activity_20": 24.202191, "activity_30": 24.402589}, "trend_signal": 0, "fair_value": 24.607463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.240251, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.315001, "high": 25.34, "low": 25.025, "close": 25.305, "volume": 168}, "trend_line": 24.609667, "activity_lines": {"activity_5": 24.349, "activity_10": 23.881818, "activity_20": 24.276762, "activity_30": 24.447592}, "trend_signal": 0, "fair_value": 24.629965, "relative_strength": null, "rate_of_change": 0.008956632384258943, "market_dynamics": -0.251408, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.940001, "high": 25.129999, "low": 24.85, "close": 24.85, "volume": 51}, "trend_line": 24.604167, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.052273, "activity_20": 24.304834, "activity_30": 24.463097}, "trend_signal": 0, "fair_value": 24.636841, "relative_strength": null, "rate_of_change": -0.022348941170156397, "market_dynamics": -0.245966, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.83, "high": 25.07, "low": 24.465, "close": 24.465, "volume": 140}, "trend_line": 24.599333, "activity_lines": {"activity_5": 24.697667, "activity_10": 24.154091, "activity_20": 24.296333, "activity_30": 24.454118}, "trend_signal": 0, "fair_value": 24.631633, "relative_strength": null, "rate_of_change": -0.01964707848064474, "market_dynamics": -0.228781, "expectation": {"probability": 67.3522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.370001, "high": 25.135, "low": 24.285, "close": 25.110001, "volume": 4248}, "trend_line": 24.609667, "activity_lines": {"activity_5": 24.860334, "activity_10": 24.385909, "activity_20": 24.349048, "activity_30": 24.487065}, "trend_signal": 0, "fair_value": 24.645703, "relative_strength": null, "rate_of_change": 0.042009269113110856, "market_dynamics": 2e-06, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.235001, "high": 25.695, "low": 24.93, "close": 24.93, "volume": 4953}, "trend_line": 24.628167, "activity_lines": {"activity_5": 24.899334, "activity_10": 24.578818, "activity_20": 24.383929, "activity_30": 24.507731}, "trend_signal": 0, "fair_value": 24.653826, "relative_strength": null, "rate_of_change": 0.07517371120868688, "market_dynamics": 0.174372, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.09, "high": 25.23, "low": 24.725, "close": 24.934999, "volume": 4785}, "trend_line": 24.632, "activity_lines": {"activity_5": 24.900333, "activity_10": 24.730727, "activity_20": 24.418952, "activity_30": 24.527527}, "trend_signal": 0, "fair_value": 24.661636, "relative_strength": null, "rate_of_change": 0.015563480627690227, "market_dynamics": 0.36959, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.855, "high": 25.475, "low": 24.834999, "close": 25.355, "volume": 181}, "trend_line": 24.660667, "activity_lines": {"activity_5": 25.066, "activity_10": 24.907545, "activity_20": 24.495786, "activity_30": 24.574172}, "trend_signal": 0, "fair_value": 24.680376, "relative_strength": null, "rate_of_change": 0.11638113023708455, "market_dynamics": 0.567998, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.280001, "high": 25.540001, "low": 25.219999, "close": 25.254999, "volume": 27}, "trend_line": 24.677333, "activity_lines": {"activity_5": 25.164666, "activity_10": 25.015636, "activity_20": 24.563476, "activity_30": 24.612516}, "trend_signal": 0, "fair_value": 24.695497, "relative_strength": null, "rate_of_change": 0.06758130264684542, "market_dynamics": 0.563975, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.24, "high": 25.530001, "low": 25.24, "close": 25.389999, "volume": 82}, "trend_line": 24.690167, "activity_lines": {"activity_5": 25.255666, "activity_10": 25.110272, "activity_20": 24.646071, "activity_30": 24.658495}, "trend_signal": 0, "fair_value": 24.713305, "relative_strength": null, "rate_of_change": 0.052007240814872555, "market_dynamics": 0.583757, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.459999, "high": 26.025, "low": 25.445, "close": 25.985001, "volume": 21597}, "trend_line": 24.734, "activity_lines": {"activity_5": 25.526333, "activity_10": 25.290636, "activity_20": 24.789929, "activity_30": 24.742032}, "trend_signal": 1, "fair_value": 24.745097, "relative_strength": null, "rate_of_change": 0.17753221353262982, "market_dynamics": 0.789219, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 26.15, "low": 25.82, "close": 25.92, "volume": 10}, "trend_line": 24.776667, "activity_lines": {"activity_5": 25.705, "activity_10": 25.429182, "activity_20": 24.924071, "activity_30": 24.818548}, "trend_signal": 1, "fair_value": 24.773754, "relative_strength": null, "rate_of_change": 0.1725034365650441, "market_dynamics": 0.892307, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.055, "high": 26.34, "low": 25.695, "close": 25.695, "volume": 443}, "trend_line": 24.804167, "activity_lines": {"activity_5": 25.743, "activity_10": 25.515636, "activity_20": 25.031595, "activity_30": 24.877796}, "trend_signal": 1, "fair_value": 24.795688, "relative_strength": null, "rate_of_change": 0.11099152279037312, "market_dynamics": 0.989117, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.98, "high": 26.235001, "low": 25.875, "close": 26.120001, "volume": 411}, "trend_line": 24.860833, "activity_lines": {"activity_5": 25.9, "activity_10": 25.664, "activity_20": 25.175929, "activity_30": 24.962688}, "trend_signal": 1, "fair_value": 24.826486, "relative_strength": null, "rate_of_change": 0.22845354976040877, "market_dynamics": 1.111521, "expectation": {"probability": 36.8715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.045, "high": 26.725, "low": 26.045, "close": 26.35, "volume": 1171}, "trend_line": 24.907, "activity_lines": {"activity_5": 26.076, "activity_10": 25.824091, "activity_20": 25.337619, "activity_30": 25.058764}, "trend_signal": 1, "fair_value": 24.861111, "relative_strength": null, "rate_of_change": 0.18570174217412794, "market_dynamics": 1.149402, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.485001, "high": 26.625, "low": 26.25, "close": 26.625, "volume": 358}, "trend_line": 24.965833, "activity_lines": {"activity_5": 26.279667, "activity_10": 26.011636, "activity_20": 25.517976, "activity_30": 25.169602}, "trend_signal": 1, "fair_value": 24.900309, "relative_strength": null, "rate_of_change": 0.23621070381820336, "market_dynamics": 1.31548, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.32, "close": 26.32, "volume": 1284}, "trend_line": 24.999333, "activity_lines": {"activity_5": 26.339, "activity_10": 26.112909, "activity_20": 25.650238, "activity_30": 25.256968}, "trend_signal": 1, "fair_value": 24.931172, "relative_strength": null, "rate_of_change": 0.13418338574963667, "market_dynamics": 1.463264, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.370001, "high": 26.625, "low": 26.225, "close": 26.525, "volume": 902}, "trend_line": 25.035667, "activity_lines": {"activity_5": 26.44, "activity_10": 26.226273, "activity_20": 25.781952, "activity_30": 25.355398}, "trend_signal": 1, "fair_value": 24.965083, "relative_strength": null, "rate_of_change": 0.14533987766793655, "market_dynamics": 1.691876, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.715, "high": 27.66, "low": 26.715, "close": 27.584999, "volume": 2345}, "trend_line": 25.099, "activity_lines": {"activity_5": 26.839, "activity_10": 26.511091, "activity_20": 25.995809, "activity_30": 25.519871}, "trend_signal": 1, "fair_value": 25.019665, "relative_strength": null, "rate_of_change": 0.25297109120360195, "market_dynamics": 1.971251, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.620001, "high": 27.945, "low": 27.549999, "close": 27.844999, "volume": 157}, "trend_line": 25.148667, "activity_lines": {"activity_5": 27.226999, "activity_10": 26.800818, "activity_20": 26.213381, "activity_30": 25.697032}, "trend_signal": 1, "fair_value": 25.077324, "relative_strength": null, "rate_of_change": 0.19788437786365776, "market_dynamics": 2.266009, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.83, "high": 28.02, "low": 27.68, "close": 27.75, "volume": 2198}, "trend_line": 25.232167, "activity_lines": {"activity_5": 27.483666, "activity_10": 27.028636, "activity_20": 26.404333, "activity_30": 25.86486}, "trend_signal": 1, "fair_value": 25.130778, "relative_strength": null, "rate_of_change": 0.332025550300542, "market_dynamics": 2.596403, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.620001, "low": 27.995001, "close": 28.559999, "volume": 2757}, "trend_line": 25.3565, "activity_lines": {"activity_5": 27.935333, "activity_10": 27.371636, "activity_20": 26.656166, "activity_30": 26.079559}, "trend_signal": 1, "fair_value": 25.198018, "relative_strength": null, "rate_of_change": 0.4927559333290717, "market_dynamics": 2.776262, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.719999, "high": 28.959999, "low": 27.93, "close": 27.93, "volume": 538}, "trend_line": 25.456667, "activity_lines": {"activity_5": 28.027666, "activity_10": 27.552091, "activity_20": 26.8325, "activity_30": 26.245591}, "trend_signal": 1, "fair_value": 25.250556, "relative_strength": 1.222552, "rate_of_change": 0.39503480369924476, "market_dynamics": 2.679004, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.309999, "high": 28.865, "low": 28.07, "close": 28.525, "volume": 1126}, "trend_line": 25.568667, "activity_lines": {"activity_5": 28.224666, "activity_10": 27.800091, "activity_20": 27.050833, "activity_30": 26.443548}, "trend_signal": 1, "fair_value": 25.312338, "relative_strength": 5.314292, "rate_of_change": 0.43996333062769716, "market_dynamics": 2.624023, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.825001, "high": 29.25, "low": 28.825001, "close": 29.09, "volume": 243}, "trend_line": 25.712667, "activity_lines": {"activity_5": 28.547333, "activity_10": 28.107091, "activity_20": 27.303643, "activity_30": 26.670731}, "trend_signal": 1, "fair_value": 25.382294, "relative_strength": 5.74086, "rate_of_change": 0.5631893129195916, "market_dynamics": 2.531549, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.65, "high": 29.865, "low": 29.174999, "close": 29.59, "volume": 1101}, "trend_line": 25.944833, "activity_lines": {"activity_5": 28.953667, "activity_10": 28.455182, "activity_20": 27.585119, "activity_30": 26.920882}, "trend_signal": 1, "fair_value": 25.458798, "relative_strength": 8.901944, "rate_of_change": 0.9029246168824082, "market_dynamics": 2.505758, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 28.85, "close": 28.85, "volume": 1050}, "trend_line": 26.169667, "activity_lines": {"activity_5": 28.990667, "activity_10": 28.614818, "activity_20": 27.773928, "activity_30": 27.108312}, "trend_signal": 1, "fair_value": 25.519355, "relative_strength": 8.049919, "rate_of_change": 0.8665848803112408, "market_dynamics": 2.477518, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.85, "high": 29.834999, "low": 28.85, "close": 29.385, "volume": 3363}, "trend_line": 26.396667, "activity_lines": {"activity_5": 29.186667, "activity_10": 28.825727, "activity_20": 27.995047, "activity_30": 27.315753}, "trend_signal": 1, "fair_value": 25.587174, "relative_strength": 8.710794, "rate_of_change": 0.8674164634956963, "market_dynamics": 2.514475, "expectation": {"probability": 60.6343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.059999, "high": 29.165001, "low": 28.110001, "close": 28.355, "volume": 2441}, "trend_line": 26.569667, "activity_lines": {"activity_5": 28.942333, "activity_10": 28.797364, "activity_20": 28.098881, "activity_30": 27.442097}, "trend_signal": 1, "fair_value": 25.634895, "relative_strength": 8.569235, "rate_of_change": 0.6553857727568343, "market_dynamics": 2.175374, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.889999, "high": 28.98, "low": 27.889999, "close": 28.955, "volume": 2151}, "trend_line": 26.729667, "activity_lines": {"activity_5": 28.909333, "activity_10": 28.864091, "activity_20": 28.245095, "activity_30": 27.595989}, "trend_signal": 1, "fair_value": 25.691168, "relative_strength": 7.462839, "rate_of_change": 0.6021904602718586, "market_dynamics": 1.689598, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.82, "high": 29.264999, "low": 28.709999, "close": 29.18, "volume": 8641}, "trend_line": 26.891167, "activity_lines": {"activity_5": 28.960333, "activity_10": 28.951545, "activity_20": 28.395762, "activity_30": 27.754075}, "trend_signal": 1, "fair_value": 25.749315, "relative_strength": 7.435429, "rate_of_change": 0.6041975756749989, "market_dynamics": 1.349069, "expectation": {"probability": 60.9047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.105, "high": 29.145, "low": 28.575001, "close": 28.575001, "volume": 9421}, "trend_line": 27.000167, "activity_lines": {"activity_5": 28.837, "activity_10": 28.903, "activity_20": 28.473595, "activity_30": 27.86271}, "trend_signal": 1, "fair_value": 25.795638, "relative_strength": 4.597316, "rate_of_change": 0.4053375593554633, "market_dynamics": 0.721348, "expectation": {"probability": 66.0656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.715, "high": 28.870001, "low": 28.190001, "close": 28.860001, "volume": 1099}, "trend_line": 27.133833, "activity_lines": {"activity_5": 28.827001, "activity_10": 28.906, "activity_20": 28.565929, "activity_30": 27.982699}, "trend_signal": 1, "fair_value": 25.845063, "relative_strength": 5.291278, "rate_of_change": 0.49505619724499506, "market_dynamics": 0.364588, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.860001, "high": 28.885, "low": 28.65, "close": 28.825001, "volume": 1699}, "trend_line": 27.279167, "activity_lines": {"activity_5": 28.840334, "activity_10": 28.885728, "activity_20": 28.639857, "activity_30": 28.091807}, "trend_signal": 1, "fair_value": 25.892363, "relative_strength": 5.027553, "rate_of_change": 0.5356191290777158, "market_dynamics": 0.084103, "expectation": {"probability": 65.0675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.190001, "high": 29.99, "low": 29.055, "close": 29.91, "volume": 1999}, "trend_line": 27.439167, "activity_lines": {"activity_5": 29.184001, "activity_10": 29.057273, "activity_20": 28.804238, "activity_30": 28.261538}, "trend_signal": 1, "fair_value": 25.955139, "relative_strength": 8.152145, "rate_of_change": 0.5865281736792042, "market_dynamics": -0.13297, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.34, "high": 30.75, "low": 30.325001, "close": 30.709999, "volume": 8818}, "trend_line": 27.631833, "activity_lines": {"activity_5": 29.730667, "activity_10": 29.359364, "activity_20": 29.027857, "activity_30": 28.472559}, "trend_signal": 1, "fair_value": 26.028291, "relative_strength": 7.855713, "rate_of_change": 0.7021568839899517, "market_dynamics": 0.010607, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.690001, "high": 31.549999, "low": 30.690001, "close": 31.305, "volume": 8268}, "trend_line": 27.844167, "activity_lines": {"activity_5": 30.373667, "activity_10": 29.749273, "activity_20": 29.288691, "activity_30": 28.709538}, "trend_signal": 1, "fair_value": 26.108241, "relative_strength": 9.710312, "rate_of_change": 0.7684397918878507, "market_dynamics": 0.405492, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.285, "high": 31.549999, "low": 30.709999, "close": 31.424999, "volume": 222}, "trend_line": 28.0465, "activity_lines": {"activity_5": 30.874666, "activity_10": 30.116364, "activity_20": 29.537214, "activity_30": 28.940559}, "trend_signal": 1, "fair_value": 26.187595, "relative_strength": 11.69361, "rate_of_change": 0.7266620689353106, "market_dynamics": 0.66699, "expectation": {"probability": 62.972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.415001, "high": 32.099998, "low": 31.23, "close": 31.605, "volume": 1939}, "trend_line": 28.258167, "activity_lines": {"activity_5": 31.264666, "activity_10": 30.479091, "activity_20": 29.779548, "activity_30": 29.17014}, "trend_signal": 1, "fair_value": 26.267263, "relative_strength": 13.751777, "rate_of_change": 0.7547002299752142, "market_dynamics": 0.876356, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.915001, "high": 32.165001, "low": 30.915001, "close": 31.99, "volume": 13729}, "trend_line": 28.478167, "activity_lines": {"activity_5": 31.597666, "activity_10": 30.852727, "activity_20": 30.039405, "activity_30": 29.410903}, "trend_signal": 1, "fair_value": 26.350201, "relative_strength": 14.04161, "rate_of_change": 0.7785359892593134, "market_dynamics": 1.073686, "expectation": {"probability": 65.5719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.130001, "high": 32.985001, "low": 31.945, "close": 32.43, "volume": 14417}, "trend_line": 28.693, "activity_lines": {"activity_5": 31.938667, "activity_10": 31.251182, "activity_20": 30.321429, "activity_30": 29.66586}, "trend_signal": 1, "fair_value": 26.437056, "relative_strength": 14.400977, "rate_of_change": 0.7543779064151225, "market_dynamics": 1.246905, "expectation": {"probability": 66.7396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.834999, "high": 33.369999, "low": 32.380001, "close": 33.345001, "volume": 1533}, "trend_line": 28.9405, "activity_lines": {"activity_5": 32.47, "activity_10": 31.756909, "activity_20": 30.66831, "activity_30": 29.965989}, "trend_signal": 1, "fair_value": 26.534351, "relative_strength": 15.749393, "rate_of_change": 0.8625797232774499, "market_dynamics": 1.4618, "expectation": {"probability": 67.8307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.259998, "high": 34.345001, "low": 33.16, "close": 33.68, "volume": 8199}, "trend_line": 29.206667, "activity_lines": {"activity_5": 32.977, "activity_10": 32.236818, "activity_20": 31.02431, "activity_30": 30.271763}, "trend_signal": 1, "fair_value": 26.633596, "relative_strength": 16.386004, "rate_of_change": 0.9197042207287345, "market_dynamics": 1.729371, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.130001, "high": 33.25, "low": 31.334999, "close": 31.434999, "volume": 2090}, "trend_line": 29.383833, "activity_lines": {"activity_5": 32.585333, "activity_10": 32.220909, "activity_20": 31.139119, "activity_30": 30.415527}, "trend_signal": 1, "fair_value": 26.699368, "relative_strength": 15.931279, "rate_of_change": 0.6065943779206293, "market_dynamics": 1.414179, "expectation": {"probability": 72.0604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.855, "high": 32.299999, "low": 30.85, "close": 31.620001, "volume": 4767}, "trend_line": 29.5595, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.191182, "activity_20": 31.257691, "activity_30": 30.559796}, "trend_signal": 1, "fair_value": 26.765864, "relative_strength": 16.812007, "rate_of_change": 0.597835551270662, "market_dynamics": 0.99533, "expectation": {"probability": 67.7264, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.91, "high": 32.924999, "low": 30.945, "close": 30.945, "volume": 7260}, "trend_line": 29.7035, "activity_lines": {"activity_5": 31.747667, "activity_10": 32.007636, "activity_20": 31.299929, "activity_30": 30.649183}, "trend_signal": 1, "fair_value": 26.821585, "relative_strength": 19.206426, "rate_of_change": 0.48715303032865354, "market_dynamics": 0.612063, "expectation": {"probability": 71.0366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.455, "high": 31.725, "low": 30.424999, "close": 30.620001, "volume": 2843}, "trend_line": 29.846833, "activity_lines": {"activity_5": 31.219334, "activity_10": 31.760728, "activity_20": 31.304762, "activity_30": 30.708312}, "trend_signal": 1, "fair_value": 26.871564, "relative_strength": 17.846572, "rate_of_change": 0.48254582793274176, "market_dynamics": 0.036929, "expectation": {"probability": 69.2079, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.615, "high": 31.59, "low": 30.25, "close": 31.165001, "volume": 9596}, "trend_line": 30.0015, "activity_lines": {"activity_5": 31.054334, "activity_10": 31.625364, "activity_20": 31.353072, "activity_30": 30.793355}, "trend_signal": 1, "fair_value": 26.927323, "relative_strength": 14.981099, "rate_of_change": 0.518202383482361, "market_dynamics": -0.05826, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4, "high": 33.145, "low": 31.165001, "close": 32.990002, "volume": 3070}, "trend_line": 30.181667, "activity_lines": {"activity_5": 31.665335, "activity_10": 31.826546, "activity_20": 31.566715, "activity_30": 30.986162}, "trend_signal": 1, "fair_value": 27.00505, "relative_strength": 17.879841, "rate_of_change": 0.6005266403346528, "market_dynamics": -0.157171, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.715, "high": 34.615002, "low": 32.615002, "close": 34.514999, "volume": 12028}, "trend_line": 30.404, "activity_lines": {"activity_5": 32.681001, "activity_10": 32.279819, "activity_20": 31.903524, "activity_30": 31.265731}, "trend_signal": 1, "fair_value": 27.100113, "relative_strength": 18.20093, "rate_of_change": 0.7366491718300351, "market_dynamics": 0.015402, "expectation": {"probability": 66.5814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.084999, "high": 34.785, "low": 34.044998, "close": 34.785, "volume": 1792}, "trend_line": 30.6385, "activity_lines": {"activity_5": 33.593667, "activity_10": 32.736273, "activity_20": 32.239572, "activity_30": 31.548377}, "trend_signal": 1, "fair_value": 27.196174, "relative_strength": 21.167009, "rate_of_change": 0.7712800947243803, "market_dynamics": 0.196805, "expectation": {"probability": 67.3061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.869999, "high": 34.889999, "low": 34.389999, "close": 34.75, "volume": 1216}, "trend_line": 30.844834, "activity_lines": {"activity_5": 34.238667, "activity_10": 33.143546, "activity_20": 32.545595, "activity_30": 31.813635}, "trend_signal": 1, "fair_value": 27.289431, "relative_strength": 19.488852, "rate_of_change": 0.6734468071217528, "market_dynamics": 0.298962, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.549999, "high": 37.244999, "low": 35.224998, "close": 37.0, "volume": 3005}, "trend_line": 31.147167, "activity_lines": {"activity_5": 35.358333, "activity_10": 33.934364, "activity_20": 33.0365, "activity_30": 32.210742}, "trend_signal": 1, "fair_value": 27.407852, "relative_strength": 26.002815, "rate_of_change": 0.9801738599079537, "market_dynamics": 0.582919, "expectation": {"probability": 66.4552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.060001, "high": 37.294998, "low": 35.915001, "close": 36.240002, "volume": 4636}, "trend_line": 31.404334, "activity_lines": {"activity_5": 35.835667, "activity_10": 34.526637, "activity_20": 33.416262, "activity_30": 32.539312}, "trend_signal": 1, "fair_value": 27.514264, "relative_strength": 24.52424, "rate_of_change": 0.825651334517836, "market_dynamics": 0.608462, "expectation": {"probability": 69.2565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.955002, "high": 36.880001, "low": 35.365002, "close": 36.880001, "volume": 2898}, "trend_line": 31.664, "activity_lines": {"activity_5": 36.309668, "activity_10": 35.14791, "activity_20": 33.821667, "activity_30": 32.892581}, "trend_signal": 1, "fair_value": 27.625761, "relative_strength": 21.122863, "rate_of_change": 0.8268476573965964, "market_dynamics": 0.742522, "expectation": {"probability": 65.5539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 38.384998, "low": 37.25, "close": 38.044998, "volume": 6570}, "trend_line": 31.945834, "activity_lines": {"activity_5": 37.014333, "activity_10": 35.885364, "activity_20": 34.304834, "activity_30": 33.304258}, "trend_signal": 1, "fair_value": 27.74834, "relative_strength": 22.914967, "rate_of_change": 0.8900770591207677, "market_dynamics": 0.992491, "expectation": {"probability": 66.2202, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.355, "high": 37.555, "low": 36.875, "close": 36.875, "volume": 579}, "trend_line": 32.213334, "activity_lines": {"activity_5": 37.111667, "activity_10": 36.281, "activity_20": 34.641643, "activity_30": 33.622269}, "trend_signal": 1, "fair_value": 27.854464, "relative_strength": 19.944642, "rate_of_change": 0.8373548801386805, "market_dynamics": 0.852577, "expectation": {"probability": 69.2188, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.294998, "high": 38.07, "low": 37.294998, "close": 37.970001, "volume": 2237}, "trend_line": 32.4995, "activity_lines": {"activity_5": 37.432334, "activity_10": 36.762, "activity_20": 35.056215, "activity_30": 33.993667}, "trend_signal": 1, "fair_value": 27.970735, "relative_strength": 23.208645, "rate_of_change": 0.8883464220126807, "market_dynamics": 0.950371, "expectation": {"probability": 65.7388, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.650002, "high": 39.77, "low": 39.439999, "close": 39.48, "volume": 154}, "trend_line": 32.870334, "activity_lines": {"activity_5": 38.191667, "activity_10": 37.393818, "activity_20": 35.583429, "activity_30": 34.444022}, "trend_signal": 1, "fair_value": 28.101522, "relative_strength": 25.324351, "rate_of_change": 1.1410452468499581, "market_dynamics": 1.057675, "expectation": {"probability": 66.1256, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.029999, "high": 38.205002, "low": 37.580002, "close": 38.205002, "volume": 2767}, "trend_line": 33.178667, "activity_lines": {"activity_5": 38.310001, "activity_10": 37.675819, "activity_20": 35.951715, "activity_30": 34.788194}, "trend_signal": 1, "fair_value": 28.215044, "relative_strength": 21.905775, "rate_of_change": 0.9380281928379478, "market_dynamics": 0.992428, "expectation": {"probability": 69.7309, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.369999, "high": 38.474998, "low": 38.314999, "close": 38.474998, "volume": 2}, "trend_line": 33.4885, "activity_lines": {"activity_5": 38.43, "activity_10": 37.939818, "activity_20": 36.316119, "activity_30": 35.129893}, "trend_signal": 1, "fair_value": 28.329043, "relative_strength": 16.729046, "rate_of_change": 0.9338319710071676, "market_dynamics": 1.140293, "expectation": {"probability": 65.4496, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.395, "high": 38.57, "low": 36.759998, "close": 37.939999, "volume": 9035}, "trend_line": 33.800667, "activity_lines": {"activity_5": 38.343, "activity_10": 38.039454, "activity_20": 36.600786, "activity_30": 35.417086}, "trend_signal": 1, "fair_value": 28.434658, "relative_strength": 17.551121, "rate_of_change": 0.9321617868820495, "market_dynamics": 1.136542, "expectation": {"probability": 69.1039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.799999, "high": 37.529999, "low": 35.130001, "close": 35.810001, "volume": 4689}, "trend_line": 34.032334, "activity_lines": {"activity_5": 37.475, "activity_10": 37.693818, "activity_20": 36.660714, "activity_30": 35.546721}, "trend_signal": 1, "fair_value": 28.514825, "relative_strength": 11.3872, "rate_of_change": 0.6853918001085648, "market_dynamics": 0.74529, "expectation": {"probability": 67.8395, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.77, "high": 37.349998, "low": 35.77, "close": 36.465, "volume": 3746}, "trend_line": 34.287, "activity_lines": {"activity_5": 36.969333, "activity_10": 37.488909, "activity_20": 36.772881, "activity_30": 35.703667}, "trend_signal": 1, "fair_value": 28.600311, "relative_strength": 11.579374, "rate_of_change": 0.7483060080451734, "market_dynamics": 0.368283, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.735001, "high": 36.849998, "low": 34.619999, "close": 36.0, "volume": 127792}, "trend_line": 34.49, "activity_lines": {"activity_5": 36.509667, "activity_10": 37.195364, "activity_20": 36.81681, "activity_30": 35.814183}, "trend_signal": 1, "fair_value": 28.679031, "relative_strength": 7.389334, "rate_of_change": 0.592061131040928, "market_dynamics": 0.105137, "expectation": {"probability": 67.0937, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.470001, "high": 37.169998, "low": 35.834999, "close": 36.77, "volume": 79032}, "trend_line": 34.692, "activity_lines": {"activity_5": 36.453667, "activity_10": 37.057818, "activity_20": 36.913214, "activity_30": 35.96128}, "trend_signal": 1, "fair_value": 28.764199, "relative_strength": 6.31578, "rate_of_change": 0.5856770078283507, "market_dynamics": -0.226772, "expectation": {"probability": 62.0015, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.0, 25.1276, 24.895, 24.540001, 24.934999, 24.475, 24.83, 24.605, 25.18, 24.965, 24.805, 24.549999, 24.834999, 24.299999, 24.9, 24.530001, 25.055, 25.625, 25.870001, 25.995001, 25.325001, 24.805, 25.01, 25.355, 24.51, 21.82, 22.495001, 22.445, 23.315001, 24.405001, 25.315001, 24.940001, 24.83, 24.370001, 25.235001, 25.09, 24.855, 25.280001, 25.24, 25.459999, 26.0, 26.055, 25.98, 26.045, 26.485001, 26.844999, 26.370001, 26.715, 27.620001, 27.83, 28.0, 28.719999, 28.309999, 28.825001, 29.65, 29.889999, 28.85, 29.059999, 27.889999, 28.82, 29.105, 28.715, 28.860001, 29.190001, 30.34, 30.690001, 31.285, 31.415001, 30.915001, 32.130001, 32.834999, 33.259998, 33.130001, 30.855, 31.91, 30.455, 30.615, 31.4, 32.715, 34.084999, 34.869999, 35.549999, 37.060001, 35.955002, 37.25, 37.355, 37.294998, 39.650002, 38.029999, 38.369999, 38.395, 36.799999, 35.77, 36.735001, 36.470001], "highs": [25.238899, 25.184999, 25.125, 25.24, 24.934999, 24.82, 24.83, 24.83, 25.385, 24.965, 24.809999, 24.91, 24.969999, 24.965, 25.014999, 25.379999, 25.620001, 25.785, 26.395, 26.014999, 25.325001, 24.924999, 25.385, 25.42, 24.83, 22.645, 22.85, 23.309999, 24.205, 25.0, 25.34, 25.129999, 25.07, 25.135, 25.695, 25.23, 25.475, 25.540001, 25.530001, 26.025, 26.15, 26.34, 26.235001, 26.725, 26.625, 26.844999, 26.625, 27.66, 27.945, 28.02, 28.620001, 28.959999, 28.865, 29.25, 29.865, 29.889999, 29.834999, 29.165001, 28.98, 29.264999, 29.145, 28.870001, 28.885, 29.99, 30.75, 31.549999, 31.549999, 32.099998, 32.165001, 32.985001, 33.369999, 34.345001, 33.25, 32.299999, 32.924999, 31.725, 31.59, 33.145, 34.615002, 34.785, 34.889999, 37.244999, 37.294998, 36.880001, 38.384998, 37.555, 38.07, 39.77, 38.205002, 38.474998, 38.57, 37.529999, 37.349998, 36.849998, 37.169998], "lows": [24.844299, 24.905001, 24.365, 24.540001, 24.35, 24.475, 24.299999, 24.605, 25.004999, 24.43, 24.639999, 24.49, 24.42, 24.219999, 24.809999, 24.370001, 24.965, 25.535, 25.575001, 25.17, 24.815001, 24.33, 25.01, 24.76, 22.540001, 21.264999, 22.379999, 22.445, 23.209999, 24.059999, 25.025, 24.85, 24.465, 24.285, 24.93, 24.725, 24.834999, 25.219999, 25.24, 25.445, 25.82, 25.695, 25.875, 26.045, 26.25, 26.32, 26.225, 26.715, 27.549999, 27.68, 27.995001, 27.93, 28.07, 28.825001, 29.174999, 28.85, 28.85, 28.110001, 27.889999, 28.709999, 28.575001, 28.190001, 28.65, 29.055, 30.325001, 30.690001, 30.709999, 31.23, 30.915001, 31.945, 32.380001, 33.16, 31.334999, 30.85, 30.945, 30.424999, 30.25, 31.165001, 32.615002, 34.044998, 34.389999, 35.224998, 35.915001, 35.365002, 37.25, 36.875, 37.294998, 39.439999, 37.580002, 38.314999, 36.759998, 35.130001, 35.77, 34.619999, 35.834999], "closes": [25.238899, 25.014999, 24.610001, 24.799999, 24.375, 24.82, 24.495001, 24.754999, 25.004999, 24.67, 24.639999, 24.870001, 24.42, 24.965, 24.860001, 25.315001, 25.434999, 25.684999, 26.355, 25.245001, 24.83, 24.924999, 25.165001, 24.77, 22.625, 22.105, 22.575001, 23.165001, 24.155001, 24.334999, 25.305, 24.85, 24.465, 25.110001, 24.93, 24.934999, 25.355, 25.254999, 25.389999, 25.985001, 25.92, 25.695, 26.120001, 26.35, 26.625, 26.32, 26.525, 27.584999, 27.844999, 27.75, 28.559999, 27.93, 28.525, 29.09, 29.59, 28.85, 29.385, 28.355, 28.955, 29.18, 28.575001, 28.860001, 28.825001, 29.91, 30.709999, 31.305, 31.424999, 31.605, 31.99, 32.43, 33.345001, 33.68, 31.434999, 31.620001, 30.945, 30.620001, 31.165001, 32.990002, 34.514999, 34.785, 34.75, 37.0, 36.240002, 36.880001, 38.044998, 36.875, 37.970001, 39.48, 38.205002, 38.474998, 37.939999, 35.810001, 36.465, 36.0, 36.77], "volumes": [0, 0, 0, 1127, 0, 0, 1, 1, 681, 905, 3, 105, 6, 230, 142, 423, 434, 370, 594, 97, 522, 6980, 7939, 2553, 2513, 9236, 11694, 5400, 122, 53, 168, 51, 140, 4248, 4953, 4785, 181, 27, 82, 21597, 10, 443, 411, 1171, 358, 1284, 902, 2345, 157, 2198, 2757, 538, 1126, 243, 1101, 1050, 3363, 2441, 2151, 8641, 9421, 1099, 1699, 1999, 8818, 8268, 222, 1939, 13729, 14417, 1533, 8199, 2090, 4767, 7260, 2843, 9596, 3070, 12028, 1792, 1216, 3005, 4636, 2898, 6570, 579, 2237, 154, 2767, 2, 9035, 4689, 3746, 127792, 79032], "sma": {"5": [null, null, null, null, 24.8078, 24.724, 24.62, 24.649, 24.69, 24.749, 24.713, 24.788, 24.721, 24.713, 24.751, 24.886, 24.999, 25.252, 25.53, 25.607, 25.51, 25.408, 25.304, 24.987, 24.463, 23.918, 23.448, 23.048, 22.925, 23.267, 23.907, 24.362, 24.622, 24.813, 24.932, 24.858, 24.959, 25.117, 25.173, 25.384, 25.581, 25.649, 25.822, 26.014, 26.142, 26.222, 26.388, 26.681, 26.98, 27.205, 27.653, 27.934, 28.122, 28.371, 28.739, 28.797, 29.088, 29.054, 29.027, 28.945, 28.89, 28.785, 28.879, 29.07, 29.376, 29.922, 30.435, 30.991, 31.407, 31.751, 32.159, 32.61, 32.576, 32.502, 32.205, 31.66, 31.157, 31.468, 32.047, 32.815, 33.641, 34.808, 35.458, 35.931, 36.583, 37.008, 37.202, 37.85, 38.115, 38.201, 38.414, 37.982, 37.379, 36.938, 36.597], "10": [null, null, null, null, null, null, null, null, null, 24.77839, 24.7185, 24.704, 24.685, 24.7015, 24.75, 24.7995, 24.8935, 24.9865, 25.1215, 25.179, 25.198, 25.2035, 25.278, 25.2585, 25.035, 24.714, 24.428, 24.176, 23.956, 23.865, 23.9125, 23.905, 23.835, 23.869, 24.0995, 24.3825, 24.6605, 24.8695, 24.993, 25.158, 25.2195, 25.304, 25.4695, 25.5935, 25.763, 25.9015, 26.0185, 26.2515, 26.497, 26.6735, 26.9375, 27.161, 27.4015, 27.6755, 27.972, 28.225, 28.511, 28.588, 28.699, 28.842, 28.8435, 28.9365, 28.9665, 29.0485, 29.1605, 29.406, 29.61, 29.935, 30.2385, 30.5635, 31.0405, 31.5225, 31.7835, 31.9545, 31.978, 31.9095, 31.8835, 32.022001, 32.2745, 32.51, 32.6505, 32.9825, 33.463001, 33.989001, 34.699, 35.3245, 36.005, 36.654, 37.023, 37.392, 37.711, 37.592, 37.6145, 37.5265, 37.399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.978695, 24.95825, 24.95375, 24.9815, 24.98, 24.8925, 24.75675, 24.66075, 24.58125, 24.53875, 24.522, 24.55525, 24.55425, 24.5565, 24.56375, 24.56725, 24.54825, 24.54425, 24.52275, 24.4745, 24.5115, 24.566, 24.6045, 24.65225, 24.73125, 24.93125, 25.142, 25.3395, 25.5605, 25.745, 25.91575, 26.0785, 26.2325, 26.4355, 26.6345, 26.8675, 27.06325, 27.26475, 27.41975, 27.598, 27.75775, 27.8905, 28.04875, 28.184, 28.362, 28.56625, 28.8155, 29.0605, 29.2615, 29.46875, 29.70275, 29.942, 30.2295, 30.375, 30.5015, 30.56925, 30.65775, 30.74675, 30.9785, 31.2565, 31.53675, 31.8455, 32.2525, 32.62325, 32.97175, 33.3385, 33.617, 33.94425, 34.338, 34.64875, 34.951, 35.18075, 35.28725, 35.53875, 35.75775, 36.049], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.607463, 24.609667, 24.604167, 24.599333, 24.609667, 24.628167, 24.632, 24.660667, 24.677333, 24.690167, 24.734, 24.776667, 24.804167, 24.860833, 24.907, 24.965833, 24.999333, 25.035667, 25.099, 25.148667, 25.232167, 25.3565, 25.456667, 25.568667, 25.712667, 25.944833, 26.169667, 26.396667, 26.569667, 26.729667, 26.891167, 27.000167, 27.133833, 27.279167, 27.439167, 27.631833, 27.844167, 28.0465, 28.258167, 28.478167, 28.693, 28.9405, 29.206667, 29.383833, 29.5595, 29.7035, 29.846833, 30.0015, 30.181667, 30.404, 30.6385, 30.844834, 31.147167, 31.404334, 31.664, 31.945834, 32.213334, 32.4995, 32.870334, 33.178667, 33.4885, 33.800667, 34.032334, 34.287, 34.49, 34.692], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.130778, 25.1972, 25.2555, 25.3338, 25.4196, 25.5239, 25.6045, 25.7023, 25.7743, 25.8533, 25.9435, 26.0222, 26.102, 26.1901, 26.289, 26.406, 26.5258, 26.6456, 26.764, 26.8767, 27.0204, 27.1907, 27.3658, 27.4912, 27.6282, 27.7946, 27.9649, 28.1367, 28.3332, 28.5404, 28.7494, 28.9383, 29.1813, 29.4168, 29.6522, 29.9145, 30.1533, 30.4056, 30.6901, 30.9464, 31.1962, 31.4366, 31.6389, 31.8458, 32.0388, 32.2417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.8078, 24.8119, 24.7062, 24.7225, 24.8167, 24.7678, 24.7252, 24.7735, 24.6556, 24.7588, 24.7925, 24.9667, 25.1228, 25.3102, 25.6585, 25.5206, 25.2904, 25.1686, 25.1674, 25.0349, 24.2316, 23.5228, 23.2068, 23.1929, 23.5136, 23.7874, 24.2933, 24.4788, 24.4742, 24.6862, 24.7674, 24.8233, 25.0005, 25.0854, 25.1869, 25.4529, 25.6086, 25.6374, 25.7983, 25.9822, 26.1965, 26.2376, 26.3334, 26.7506, 27.1154, 27.3269, 27.738, 27.802, 28.043, 28.392, 28.7913, 28.8109, 29.0023, 28.7865, 28.8427, 28.9551, 28.8284, 28.8389, 28.8343, 29.1929, 29.6986, 30.234, 30.631, 30.9557, 31.3005, 31.677, 32.233, 32.7153, 32.2885, 32.0657, 31.6921, 31.3348, 31.2782, 31.8488, 32.7375, 33.42, 33.8633, 34.9089, 35.3526, 35.8617, 36.5895, 36.6847, 37.1131, 37.9021, 38.003, 38.1604, 38.0869, 37.3279, 37.0403, 36.6935, 36.719], "10": [null, null, null, null, null, null, null, null, null, 24.7784, 24.7532, 24.7745, 24.71, 24.7564, 24.7752, 24.8734, 24.9755, 25.1045, 25.3318, 25.3161, 25.2277, 25.1726, 25.1713, 25.0983, 24.6486, 24.1861, 23.8932, 23.7608, 23.8325, 23.9238, 24.175, 24.2977, 24.3281, 24.4703, 24.5539, 24.6232, 24.7562, 24.8469, 24.9457, 25.1346, 25.2774, 25.3533, 25.4927, 25.6486, 25.8261, 25.9159, 26.0267, 26.31, 26.5891, 26.8002, 27.1201, 27.2674, 27.496, 27.7859, 28.1139, 28.2477, 28.4545, 28.4364, 28.5307, 28.6488, 28.6353, 28.6762, 28.7032, 28.9227, 29.2476, 29.6217, 29.9496, 30.2506, 30.5668, 30.9056, 31.3491, 31.7729, 31.7115, 31.6948, 31.5585, 31.3879, 31.3473, 31.646, 32.1676, 32.6435, 33.0265, 33.749, 34.2019, 34.6888, 35.299, 35.5856, 36.0191, 36.6484, 36.9314, 37.212, 37.3444, 37.0654, 36.9562, 36.7824, 36.7801], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9787, 24.9645, 24.9608, 24.9802, 24.9602, 24.7378, 24.4871, 24.305, 24.1964, 24.1924, 24.206, 24.3107, 24.3621, 24.3719, 24.4422, 24.4886, 24.5311, 24.6096, 24.6711, 24.7395, 24.8581, 24.9593, 25.0293, 25.1332, 25.2491, 25.3801, 25.4696, 25.5702, 25.762, 25.9604, 26.1309, 26.3622, 26.5115, 26.7033, 26.9306, 27.1839, 27.3425, 27.5371, 27.615, 27.7426, 27.8795, 27.9457, 28.0328, 28.1082, 28.2798, 28.5113, 28.7774, 29.0295, 29.2748, 29.5334, 29.8093, 30.146, 30.4826, 30.5733, 30.673, 30.6989, 30.6914, 30.7365, 30.9511, 31.2905, 31.6233, 31.9211, 32.4048, 32.7701, 33.1615, 33.6266, 33.936, 34.3201, 34.8116, 35.1347, 35.4529, 35.6897, 35.7012, 35.7739, 35.7955, 35.8883], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6075, 24.6525, 24.6652, 24.6523, 24.6819, 24.6979, 24.7132, 24.7546, 24.7869, 24.8258, 24.9006, 24.9663, 25.0133, 25.0847, 25.1664, 25.2605, 25.3288, 25.406, 25.5466, 25.6949, 25.8275, 26.0037, 26.128, 26.2827, 26.4638, 26.6655, 26.8064, 26.9728, 27.0619, 27.1841, 27.3129, 27.3943, 27.4888, 27.575, 27.7257, 27.9182, 28.1367, 28.3489, 28.5589, 28.7803, 29.0158, 29.2951, 29.578, 29.6978, 29.8218, 29.8943, 29.9411, 30.02, 30.2117, 30.4893, 30.7664, 31.0234, 31.409, 31.7207, 32.0536, 32.4401, 32.7262, 33.0645, 33.4784, 33.7834, 34.0861, 34.3347, 34.4299, 34.5612, 34.654, 34.7905], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1308, 25.2653, 25.3698, 25.4935, 25.6346, 25.7897, 25.9097, 26.046, 26.1365, 26.247, 26.3621, 26.4488, 26.5434, 26.6329, 26.7614, 26.9162, 27.0883, 27.2584, 27.4289, 27.6077, 27.7968, 28.0144, 28.2366, 28.362, 28.4898, 28.5861, 28.6658, 28.7638, 28.9296, 29.1486, 29.3696, 29.5806, 29.8716, 30.1213, 30.3864, 30.6867, 30.9294, 31.2055, 31.53, 31.7918, 32.0538, 32.2847, 32.4229, 32.5814, 32.7155, 32.8745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 24.67826, 24.682333, 24.606, 24.651, 24.769666, 24.763, 24.726666, 24.779, 24.656333, 24.737667, 24.786667, 24.974667, 25.157667, 25.386333, 25.754, 25.659, 25.4, 25.205, 25.124, 24.946, 24.158667, 23.372667, 22.925, 22.830667, 23.199667, 23.669667, 24.349, 24.663333, 24.697667, 24.860334, 24.899334, 24.900333, 25.066, 25.164666, 25.255666, 25.526333, 25.705, 25.743, 25.9, 26.076, 26.279667, 26.339, 26.44, 26.839, 27.226999, 27.483666, 27.935333, 28.027666, 28.224666, 28.547333, 28.953667, 28.990667, 29.186667, 28.942333, 28.909333, 28.960333, 28.837, 28.827001, 28.840334, 29.184001, 29.730667, 30.373667, 30.874666, 31.264666, 31.597666, 31.938667, 32.47, 32.977, 32.585333, 32.266667, 31.747667, 31.219334, 31.054334, 31.665335, 32.681001, 33.593667, 34.238667, 35.358333, 35.835667, 36.309668, 37.014333, 37.111667, 37.432334, 38.191667, 38.310001, 38.43, 38.343, 37.475, 36.969333, 36.509667, 36.453667], "10": [null, null, null, null, null, null, null, null, null, 24.733525, 24.708363, 24.735909, 24.684273, 24.735182, 24.764, 24.866728, 24.982273, 25.126182, 25.375, 25.397455, 25.334, 25.284364, 25.277364, 25.185, 24.706182, 24.173455, 23.784546, 23.554909, 23.551091, 23.62, 23.881818, 24.052273, 24.154091, 24.385909, 24.578818, 24.730727, 24.907545, 25.015636, 25.110272, 25.290636, 25.429182, 25.515636, 25.664, 25.824091, 26.011636, 26.112909, 26.226273, 26.511091, 26.800818, 27.028636, 27.371636, 27.552091, 27.800091, 28.107091, 28.455182, 28.614818, 28.825727, 28.797364, 28.864091, 28.951545, 28.903, 28.906, 28.885728, 29.057273, 29.359364, 29.749273, 30.116364, 30.479091, 30.852727, 31.251182, 31.756909, 32.236818, 32.220909, 32.191182, 32.007636, 31.760728, 31.625364, 31.826546, 32.279819, 32.736273, 33.143546, 33.934364, 34.526637, 35.14791, 35.885364, 36.281, 36.762, 37.393818, 37.675819, 37.939818, 38.039454, 37.693818, 37.488909, 37.195364, 37.057818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.119542, 25.105381, 25.102214, 25.122333, 25.102191, 24.877905, 24.612429, 24.404643, 24.262191, 24.221596, 24.202191, 24.276762, 24.304834, 24.296333, 24.349048, 24.383929, 24.418952, 24.495786, 24.563476, 24.646071, 24.789929, 24.924071, 25.031595, 25.175929, 25.337619, 25.517976, 25.650238, 25.781952, 25.995809, 26.213381, 26.404333, 26.656166, 26.8325, 27.050833, 27.303643, 27.585119, 27.773928, 27.995047, 28.098881, 28.245095, 28.395762, 28.473595, 28.565929, 28.639857, 28.804238, 29.027857, 29.288691, 29.537214, 29.779548, 30.039405, 30.321429, 30.66831, 31.02431, 31.139119, 31.257691, 31.299929, 31.304762, 31.353072, 31.566715, 31.903524, 32.239572, 32.545595, 33.0365, 33.416262, 33.821667, 34.304834, 34.641643, 35.056215, 35.583429, 35.951715, 36.316119, 36.600786, 36.660714, 36.772881, 36.81681, 36.913214], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.402589, 24.447592, 24.463097, 24.454118, 24.487065, 24.507731, 24.527527, 24.574172, 24.612516, 24.658495, 24.742032, 24.818548, 24.877796, 24.962688, 25.058764, 25.169602, 25.256968, 25.355398, 25.519871, 25.697032, 25.86486, 26.079559, 26.245591, 26.443548, 26.670731, 26.920882, 27.108312, 27.315753, 27.442097, 27.595989, 27.754075, 27.86271, 27.982699, 28.091807, 28.261538, 28.472559, 28.709538, 28.940559, 29.17014, 29.410903, 29.66586, 29.965989, 30.271763, 30.415527, 30.559796, 30.649183, 30.708312, 30.793355, 30.986162, 31.265731, 31.548377, 31.813635, 32.210742, 32.539312, 32.892581, 33.304258, 33.622269, 33.993667, 34.444022, 34.788194, 35.129893, 35.417086, 35.546721, 35.703667, 35.814183, 35.96128], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.444364, 25.578843, 25.686012, 25.814227, 25.961529, 26.125074, 26.25551, 26.403765, 26.507792, 26.632525, 26.762984, 26.86618, 26.977467, 27.084251, 27.230129, 27.403502, 27.59562, 27.787745, 27.982231, 28.187173, 28.404949, 28.652973, 28.907455, 29.067031, 29.228945, 29.359016, 29.469816, 29.59531, 29.785635, 30.028059, 30.272945, 30.508263, 30.824408, 31.10122, 31.393894, 31.723024, 31.995984, 32.302522, 32.658381, 32.953083, 33.248322, 33.512784, 33.68429, 33.873549, 34.036459, 34.221996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.009, 0.0752, 0.1131, 0.2493, 0.275, 0.2517, 0.4141, 0.4704, 0.514, 0.6912, 0.6994, 0.7635, 0.7868, 0.7033, 0.7709, 0.7323, 0.9314, 1.2815, 1.425, 1.6701, 1.9043, 2.3202, 2.8008, 3.2383, 3.333, 3.025, 2.757, 2.2863, 2.1233, 2.0558, 2.0378, 2.3395, 2.6179, 2.8129, 2.9848, 3.0629, 3.0485, 3.1876, 3.3566, 3.1802, 3.0199, 2.6364, 2.1918, 2.1021, 2.1048, 2.3583, 2.6524, 2.811, 3.199, 3.2901, 3.3471, 3.5695, 3.423, 3.4873, 3.8098, 3.8591, 3.9585, 4.0037, 3.5351, 3.3405, 2.9906, 2.637], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.51, 51.18, 52.58, 55.45, 62.07, 49.06, 45.24, 46.27, 48.89, 45.0, 30.72, 28.37, 33.34, 39.05, 47.22, 48.57, 55.22, 51.83, 49.09, 53.53, 52.16, 52.2, 55.28, 54.38, 55.44, 59.84, 59.16, 56.72, 60.06, 61.78, 63.79, 60.02, 61.66, 68.78, 70.24, 68.97, 73.39, 65.57, 68.94, 71.76, 74.01, 65.67, 68.44, 58.63, 62.04, 63.27, 57.87, 59.61, 59.29, 65.57, 69.32, 71.79, 72.27, 73.02, 74.6, 76.3, 79.4, 80.41, 59.4, 60.32, 55.39, 53.14, 56.34, 64.98, 70.28, 71.11, 70.83, 77.03, 71.5, 73.24, 76.1, 68.22, 71.22, 74.77, 67.24, 67.97, 64.86, 54.23, 56.59, 54.44, 57.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4566, -0.5614, -0.59, -0.5267, -0.4568, -0.3194, -0.2445, -0.2136, -0.1356, -0.0873, -0.0481, 0.0168, 0.0594, 0.1028, 0.1832, 0.2388, 0.2618, 0.3108, 0.3639, 0.4232, 0.4407, 0.4656, 0.5644, 0.6561, 0.7129, 0.8139, 0.8335, 0.8868, 0.9636, 1.0527, 1.0514, 1.081, 1.0098, 0.9904, 0.9818, 0.9156, 0.8762, 0.8323, 0.8752, 0.9625, 1.0675, 1.1471, 1.2108, 1.2776, 1.3505, 1.4651, 1.565, 1.4464, 1.3517, 1.2082, 1.0562, 0.9685, 1.0343, 1.1957, 1.3301, 1.4175, 1.6493, 1.7514, 1.8625, 2.0213, 2.0294, 2.0999, 2.2517, 2.2432, 2.2326, 2.156, 1.9017, 1.733, 1.5439, 1.4396], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3894, -0.329, -0.2728, -0.2149, -0.16, -0.1075, -0.0493, 0.0083, 0.059, 0.1094, 0.1603, 0.2129, 0.2584, 0.2999, 0.3528, 0.4134, 0.4733, 0.5414, 0.5999, 0.6572, 0.7185, 0.7854, 0.8386, 0.887, 0.9116, 0.9274, 0.9382, 0.9337, 0.9222, 0.9042, 0.8984, 0.9112, 0.9425, 0.9834, 1.0289, 1.0786, 1.133, 1.1994, 1.2725, 1.3073, 1.3162, 1.2946, 1.2469, 1.1912, 1.1598, 1.167, 1.1996, 1.2432, 1.3244, 1.4098, 1.5004, 1.6045, 1.6895, 1.7716, 1.8676, 1.9427, 2.0007, 2.0318, 2.0058, 1.9512, 1.8697, 1.7837], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2538, 0.2417, 0.2247, 0.2317, 0.2194, 0.2103, 0.2325, 0.2305, 0.2028, 0.2014, 0.2036, 0.2103, 0.1823, 0.1657, 0.2116, 0.2427, 0.2396, 0.2725, 0.2336, 0.2296, 0.2451, 0.2673, 0.2128, 0.194, 0.0982, 0.063, 0.0436, -0.0181, -0.046, -0.0719, -0.0232, 0.0513, 0.125, 0.1637, 0.1819, 0.199, 0.2175, 0.2657, 0.2925, 0.1391, 0.0355, -0.0864, -0.1907, -0.2227, -0.1255, 0.0287, 0.1305, 0.1743, 0.3249, 0.3416, 0.3621, 0.4168, 0.3399, 0.3283, 0.3841, 0.3005, 0.2319, 0.1242, -0.1041, -0.2182, -0.3258, -0.3441], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.95, 54.94, 93.99, 86.79, 93.61, 98.16, 47.13, 28.05, 32.41, 43.45, 25.29, 2.2, 16.37, 25.54, 37.04, 56.34, 59.84, 78.75, 69.88, 67.37, 92.54, 82.73, 82.84, 92.33, 90.07, 93.12, 98.9, 93.79, 79.39, 90.35, 84.63, 95.9, 79.49, 87.5, 97.44, 96.89, 91.52, 98.24, 72.31, 87.62, 95.5, 93.41, 74.1, 86.87, 58.12, 74.49, 80.63, 58.58, 55.98, 51.81, 96.19, 98.6, 93.31, 96.58, 88.24, 95.91, 89.11, 99.54, 89.7, 52.72, 55.73, 44.76, 34.59, 39.89, 66.91, 97.71, 100.0, 96.98, 96.5, 85.02, 94.11, 95.82, 81.44, 94.9, 96.95, 83.56, 86.4, 78.73, 44.65, 42.27, 29.93, 41.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.96, 78.57, 91.46, 92.85, 79.63, 57.78, 35.86, 34.64, 33.72, 23.65, 14.62, 14.7, 26.32, 39.64, 51.07, 64.98, 69.49, 72.0, 76.6, 80.88, 86.04, 85.97, 88.41, 91.84, 94.03, 95.27, 90.69, 87.84, 84.79, 90.29, 86.67, 87.63, 88.14, 93.94, 95.28, 95.55, 87.36, 86.06, 85.14, 92.18, 87.67, 84.79, 73.03, 73.16, 71.08, 71.23, 65.06, 55.46, 67.99, 82.2, 96.03, 96.16, 92.71, 93.58, 91.09, 94.85, 92.78, 80.65, 66.05, 51.07, 45.03, 39.75, 47.13, 68.17, 88.21, 98.23, 97.83, 92.83, 91.88, 91.65, 90.46, 90.72, 91.1, 91.8, 88.97, 82.9, 69.93, 55.22, 38.95, 37.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.05, -45.06, -6.01, -13.21, -6.39, -1.84, -52.87, -71.95, -67.59, -56.55, -74.71, -97.8, -83.63, -74.46, -62.96, -43.66, -40.16, -21.25, -30.12, -32.63, -7.46, -17.27, -17.16, -7.67, -9.93, -6.88, -1.1, -6.21, -20.61, -9.65, -15.37, -4.1, -20.51, -12.5, -2.56, -3.11, -8.48, -1.76, -27.69, -12.38, -4.5, -6.59, -25.9, -13.13, -41.88, -25.51, -19.37, -41.42, -44.02, -48.19, -3.81, -1.4, -6.69, -3.42, -11.76, -4.09, -10.89, -0.46, -10.3, -47.28, -44.27, -55.24, -65.41, -60.11, -33.09, -2.29, -0.0, -3.02, -3.5, -14.98, -5.89, -4.18, -18.56, -5.1, -3.05, -16.44, -13.6, -21.27, -55.35, -57.73, -70.07, -58.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4988, 0.5354, 0.5439, 0.5301, 0.5508, 0.5961, 0.5899, 0.5903, 0.581, 0.5866, 0.7083, 0.7563, 0.7555, 0.7633, 0.7831, 0.7943, 0.8093, 0.784, 0.7712, 0.7768, 0.776, 0.7566, 0.7483, 0.7177, 0.6872, 0.6834, 0.6582, 0.6573, 0.6489, 0.6511, 0.6314, 0.6238, 0.6078, 0.6455, 0.6276, 0.607, 0.6258, 0.6547, 0.6747, 0.6783, 0.6852, 0.7105, 0.7301, 0.7691, 0.792, 0.7751, 0.7629, 0.757, 0.7197, 0.7515, 0.7578, 0.7651, 0.7705, 0.7776, 0.8113, 0.8277, 0.8393, 0.864, 0.9697, 1.004, 1.0738, 1.0899, 1.1078, 1.1701, 1.2294, 1.1944, 1.1448, 1.2413, 1.2512, 1.27, 1.2868, 1.2784, 1.2725, 1.3102, 1.3523, 1.275, 1.3132, 1.4201, 1.4315, 1.4886, 1.4776], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6445, 0.43, 0.4843, 0.6013, 0.3842, -0.3386, -0.2291, -0.0084, 0.1709, 0.4108, 0.4565, 0.6722, 0.5679, 0.479, 0.6251, 0.583, 0.5893, 0.6878, 0.6726, 0.7298, 0.8553, 0.8134, 0.7466, 0.8195, 0.8354, 0.8613, 0.7907, 0.8414, 1.0963, 1.07, 0.9778, 1.0604, 0.8725, 0.9474, 0.9872, 1.0038, 0.8333, 0.8866, 0.6786, 0.7688, 0.7844, 0.6441, 0.6859, 0.659, 0.8939, 1.0234, 1.091, 1.0568, 1.0135, 1.0095, 1.013, 1.0601, 1.023, 0.6635, 0.6732, 0.5586, 0.4939, 0.5684, 0.8352, 1.0058, 0.9751, 0.9261, 1.1237, 0.9706, 0.9821, 1.026, 0.8523, 0.9127, 0.9842, 0.8263, 0.8151, 0.7426, 0.5463, 0.586, 0.5239, 0.5787], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0502, -0.0415, 0.5345, 0.2612, 0.1448, 0.035, 0.0849, 0.0193, 0.0878, 0.1045, 0.1078, 0.1101, 0.1075, 0.1045, 0.1669, 0.0697, 0.0462, 0.0452, 0.0439, 0.0356, 0.251, 0.2585, 0.1832, 0.2255, 0.2652, 0.3152, 0.3014, 0.4242, 0.4168, 0.4157, 0.3682, 0.3919, 0.378, 0.3766, 0.3233, 0.4772, 0.5177, 0.482, 0.4258, 0.4514, 0.2441, -0.0342, 0.0017, 0.0171, 0.0564, 0.175, 0.235, 0.2327, 0.1965, 0.2946, 0.256, 0.2506, 0.2245, 0.2001, 0.1932, 0.1091, 0.0983, 0.1217, 0.1559, 0.2154, 0.1916, 0.2998, 0.3056, 0.2681, 0.277, 0.2416, 0.2193, 0.2295, 0.235, 0.1854, 0.2326, 0.2272, 0.2244, 0.237, 0.2415, 0.3193], "obv": [0, 0, 0, 1127, 1127, 1127, 1126, 1127, 1808, 903, 900, 1005, 999, 1229, 1087, 1510, 1944, 2314, 2908, 2811, 2289, 9269, 17208, 14655, 12142, 2906, 14600, 20000, 20122, 20175, 20343, 20292, 20152, 24400, 19447, 24232, 24413, 24386, 24468, 46065, 46055, 45612, 46023, 47194, 47552, 46268, 47170, 49515, 49672, 47474, 50231, 49693, 50819, 51062, 52163, 51113, 54476, 52035, 54186, 62827, 53406, 54505, 52806, 54805, 63623, 71891, 72113, 74052, 87781, 102198, 103731, 111930, 109840, 114607, 107347, 104504, 114100, 117170, 129198, 130990, 129774, 132779, 128143, 131041, 137611, 137032, 139269, 139423, 136656, 136658, 127623, 122934, 126680, -1112, 77920], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.66, 36.91, 35.21, 33.24, 31.58, 30.41, 29.5, 27.92, 26.67, 25.19, 23.73, 22.37, 21.13, 20.15, 19.49, 18.88, 18.97, 19.06, 19.43, 19.57, 20.91, 22.41, 23.88, 25.75, 27.74, 29.59, 31.59, 33.84, 35.14, 36.34, 35.8, 34.87, 34.35, 33.59, 32.13, 30.8, 30.92, 31.71, 33.01, 34.21, 35.68, 36.41, 37.62, 38.97, 40.69, 39.57, 37.97, 36.96, 35.43, 33.81, 33.46, 33.94, 34.46, 35.0, 36.47, 37.86, 38.48, 39.63, 40.27, 41.06, 42.35, 41.74, 41.29, 39.61, 36.97, 34.51, 32.56, 30.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.31, 8.92, 11.3, 12.99, 19.52, 16.75, 15.72, 14.59, 19.42, 17.86, 13.73, 11.94, 13.04, 16.29, 22.91, 28.12, 28.63, 27.44, 25.9, 23.88, 27.35, 26.05, 26.79, 26.59, 25.79, 29.25, 29.56, 29.55, 27.79, 31.1, 29.78, 30.51, 29.07, 36.87, 38.46, 37.8, 40.9, 40.01, 36.05, 37.35, 40.75, 36.49, 32.97, 29.07, 26.21, 27.49, 25.94, 24.27, 23.86, 31.72, 36.37, 40.92, 37.73, 39.77, 35.39, 39.29, 39.26, 43.47, 35.96, 32.25, 32.16, 29.42, 26.88, 33.12, 37.82, 37.16, 36.66, 44.94, 41.69, 38.14, 43.3, 40.47, 40.65, 45.93, 41.32, 42.21, 38.05, 32.67, 30.1, 26.88, 26.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.21, 29.41, 26.88, 25.61, 22.89, 24.49, 27.28, 31.18, 29.42, 30.1, 45.54, 51.64, 48.01, 44.12, 39.93, 36.56, 33.32, 33.53, 35.22, 34.12, 31.72, 32.14, 30.18, 29.21, 28.33, 26.45, 25.51, 23.72, 22.31, 20.64, 19.77, 18.58, 18.82, 16.46, 15.72, 15.09, 13.59, 12.06, 10.87, 10.04, 9.23, 11.53, 10.42, 16.06, 16.46, 15.62, 16.0, 18.61, 18.17, 16.16, 14.88, 13.69, 12.62, 11.61, 13.11, 11.93, 10.93, 9.86, 21.6, 22.82, 19.81, 21.53, 20.8, 18.29, 16.16, 15.45, 14.96, 12.82, 11.81, 13.89, 12.73, 14.0, 13.06, 11.78, 20.42, 20.11, 26.59, 31.03, 28.58, 31.04, 29.04], "ad": [0.0, 0.0, 0.0, -290.0, -290.0, -290.0, -290.0, -290.0, -971.0, -1064.0, -1067.0, -982.0, -988.0, -758.0, -831.0, -462.0, -273.0, -199.0, 337.0, 257.0, -234.0, 6746.0, 5370.0, 2894.0, 568.0, 2576.0, 585.0, 4175.0, 4285.0, 4263.0, 4393.0, 4342.0, 4202.0, 8200.0, 3247.0, 2442.0, 2555.0, 2534.0, 2537.0, 21155.0, 21151.0, 20708.0, 20856.0, 20736.0, 21094.0, 19810.0, 20261.0, 22234.0, 22311.0, 21018.0, 23246.0, 22708.0, 22871.0, 22931.0, 23154.0, 22104.0, 22394.0, 21087.0, 23139.0, 29134.0, 19713.0, 20779.0, 21611.0, 23268.0, 30426.0, 33983.0, 34139.0, 33871.0, 43756.0, 42786.0, 44242.0, 43238.0, 41367.0, 41662.0, 34402.0, 32412.0, 35921.0, 38511.0, 49336.0, 51128.0, 51663.0, 53939.0, 51487.0, 54385.0, 57018.0, 56439.0, 58099.0, 57982.0, 60749.0, 60751.0, 63497.0, 61465.0, 61015.0, 91387.0, 123059.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 271.5, 271.8, 282.3, 282.9, 193.2, 207.4, 249.7, 293.0, 329.9, 321.2, 240.4, 292.3, 979.8, 1773.1, 2005.4, 2242.5, 3123.8, 4249.8, 4752.8, 4705.6, 4701.2, 4665.8, 3972.9, 3193.0, 3362.5, 3606.5, 3161.4, 2010.1, 1472.8, 1468.8, 3623.2, 3607.4, 3646.6, 3673.7, 3366.0, 2906.5, 2556.4, 2628.5, 2860.3, 2867.8, 927.9, 1202.6, 1212.1, 1283.6, 1190.8, 1265.1, 1241.7, 1487.8, 1497.4, 1696.8, 2341.1, 3007.5, 3063.6, 3120.9, 3296.5, 4068.2, 4790.0, 4475.9, 4425.7, 5583.5, 6161.1, 5372.3, 6082.3, 6121.4, 6398.2, 6242.4, 5699.9, 6637.3, 6750.4, 6580.3, 5317.8, 5286.1, 4766.7, 5021.3, 4834.4, 4765.4, 4539.0, 3803.1, 3511.5, 2585.4, 2406.4, 3188.3, 3356.7, 3267.7, 15757.1, 23003.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.705, 2.676, 2.277, 1.825, 1.814, 1.786, 1.451, 0.92, 0.674, 0.678, 1.269, 1.263, 1.272, 1.276, 1.156, 0.996, 0.867, 0.887, 0.944, 0.951, 0.301, 0.381, 0.412, 0.472, 0.451, 0.488, 0.535, 0.729, 0.77, 0.844, 1.019, 1.154, 1.16, 1.159, 1.259, 1.481, 1.673, 1.563, 1.512, 1.651, 1.96, 1.682, 1.762, 1.745, 1.763, 1.618, 1.458, 1.58, 1.598, 1.424, 1.154, 1.16, 1.028, 1.056, 0.998, 0.948, 0.906, 0.765, 0.717, 0.526, 0.52, 0.691, 0.709, 0.68, 1.751, 2.029], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.75, 6.29, -46.79, 45.68, 1.57, -287.41, -369.8, -224.15, -144.76, -57.02, -4.66, 56.08, 31.89, 8.84, 22.72, 48.93, 31.31, 52.95, 64.56, 73.48, 107.18, 111.16, 97.89, 103.86, 114.59, 117.37, 115.66, 107.33, 169.47, 187.52, 167.86, 180.65, 146.51, 142.06, 151.29, 151.71, 115.9, 111.36, 61.09, 58.7, 78.4, 55.6, 42.47, 48.42, 113.78, 187.49, 215.57, 190.82, 187.38, 157.97, 171.8, 166.26, 166.76, 76.63, 51.73, 47.66, 12.92, 13.35, 80.62, 148.95, 164.13, 153.33, 206.29, 174.42, 143.83, 170.81, 122.77, 127.54, 156.85, 98.43, 97.61, 71.27, 25.14, 30.91, 4.86, 24.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5012, 1.1993, 3.3523, 3.5685, 8.1231, 1.7123, 1.3676, 0.6867, 0.6399, 0.4054, -8.1778, -11.1178, -7.5553, -7.2101, -2.8359, -3.8712, -0.5111, -3.2509, -7.1713, -0.5348, 0.4027, 0.0401, 0.755, 1.958, 12.221, 17.5526, 14.8173, 10.9216, 8.135, 8.2803, 5.2164, 5.9155, 8.4202, 9.8566, 11.6927, 11.2894, 12.6405, 10.592, 12.3474, 11.9492, 14.159, 12.2787, 12.5, 7.6091, 8.7512, 10.8663, 7.7286, 4.6221, 3.5195, 7.7838, 7.528, 12.0838, 10.1665, 8.6456, 8.1108, 12.409, 13.4763, 18.7798, 8.565, 8.3619, 8.294, 6.0984, 8.118, 10.2976, 12.3901, 11.1164, 10.5808, 17.0701, 13.2854, 13.7219, 14.0951, 9.4863, 20.7889, 24.8577, 23.461, 25.6532, 21.7391, 8.548, 5.6497, 3.4929, 5.8129], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3263, -0.1082, -0.4887, 0.1285, -0.05, 0.0425, 0.5982, 0.5942, 0.8087, 1.4462, 1.398, 1.1397, 1.5657, 1.7935, 2.0612, 1.7527, 1.9767, 3.0407, 3.3222, 3.2755, 4.0485, 3.364, 3.9205, 4.4377, 4.8587, 3.9187, 4.243, 3.0155, 3.3945, 3.435, 2.6593, 2.7815, 2.5925, 3.4745, 4.0755, 4.4375, 4.3618, 4.3403, 4.5703, 4.832, 5.5873, 5.7895, 3.3862, 3.436, 2.583, 2.0538, 2.3495, 3.9295, 5.2535, 5.3162, 5.0473, 7.058, 6.0105, 6.505, 7.5435, 6.3057, 7.3122, 8.7332, 7.2265, 7.2185, 6.4032, 3.9645, 4.2125, 3.3767, 3.7982], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.996367, 120.87218, 66.93219, 45.185366, 33.316478, 25.850225, 20.733014, 17.029774, 14.221048, 11.984646, 10.16935, 8.684903, 7.46555, 6.465989, 5.635089, 4.949107, 4.367425, 3.865553, 3.435838, 3.064394, 2.739451, 2.458848, 2.212806, 1.997125, 1.812769, 1.651999, 1.508505, 1.383993, 1.275237, 1.182933, 1.099477, 1.024754, 0.966899, 0.921316, 0.884536, 0.858733, 0.83436, 0.815488, 0.80316, 0.798385, 0.790853, 0.783848, 0.768233, 0.750962, 0.732473, 0.70892, 0.683135, 0.655552, 0.634564, 0.623766, 0.622526, 0.627624, 0.63631, 0.64849, 0.663337, 0.685136, 0.710436, 0.720121, 0.718531, 0.703158, 0.676143, 0.644417, 0.622976, 0.617743, 0.623527, 0.63462, 0.662368, 0.693242, 0.726792, 0.766872, 0.79912, 0.830893, 0.867332, 0.895422, 0.916042, 0.925655, 0.912179, 0.88633, 0.849157, 0.808922], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7993, 104.8139, 97.2375, 86.8271, 76.125, 66.07, 57.0026, 49.008, 42.0506, 36.0374, 30.8638, 26.428, 22.6355, 19.4016, 16.6483, 14.3085, 12.3203, 10.6293, 9.1906, 7.9654, 6.9202, 6.0279, 5.2649, 4.6113, 4.0516, 3.5717, 3.1591, 2.8041, 2.4983, 2.2352, 2.0081, 1.8114, 1.6425, 1.4983, 1.3755, 1.2722, 1.1846, 1.1108, 1.0493, 0.9991, 0.9574, 0.9227, 0.8918, 0.8636, 0.8374, 0.8117, 0.786, 0.7599, 0.7348, 0.7126, 0.6946, 0.6812, 0.6722, 0.6675, 0.6667, 0.6703, 0.6784, 0.6867, 0.6931, 0.6951, 0.6913, 0.6819, 0.6701, 0.6597, 0.6524, 0.6489, 0.6516, 0.6599, 0.6733, 0.692, 0.7134, 0.7369, 0.763, 0.7895, 0.8148, 0.837, 0.852, 0.8589, 0.8569, 0.8473], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4685, -5.3177, -1.8321, 2.0103, 4.9415, 8.7818, 12.6659, 15.1928, 15.7146, 16.0945, 16.5676, 15.8755, 15.0418, 14.7865, 15.2442, 16.2135, 16.9327, 18.0919, 18.4646, 19.6421, 20.6281, 22.0509, 22.1391, 22.6991, 21.337, 19.9065, 18.9789, 17.2392, 14.8006, 12.7835, 12.1444, 11.7828, 12.5336, 13.555, 14.1425, 15.5592, 17.4775, 19.8439, 23.5176, 23.145, 22.6805, 20.9713, 18.2048, 15.9971, 15.3801, 15.9289, 16.1485, 16.0657, 18.0371, 18.8661, 21.48, 24.4707, 26.0012, 30.0516, 34.6534, 36.3652, 37.3661, 36.9044, 32.7121, 27.4741, 22.2898, 18.1064], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.98, 6.74, 19.81, 20.95, 44.3, 8.28, 6.41, 3.36, 3.17, 1.96, -27.89, -36.79, -24.49, -23.75, -8.33, -11.97, -1.44, -9.03, -21.09, -1.59, 1.21, 0.12, 2.28, 6.02, 45.74, 63.4, 58.53, 47.29, 41.07, 41.68, 31.88, 36.84, 54.07, 58.58, 67.71, 64.05, 66.98, 50.33, 54.29, 54.05, 59.39, 47.12, 47.98, 26.36, 29.38, 36.43, 24.85, 17.06, 13.52, 26.21, 26.12, 41.18, 37.56, 34.29, 33.24, 51.73, 54.25, 80.62, 30.06, 29.72, 28.62, 21.15, 26.5, 32.18, 36.96, 34.9, 33.64, 45.13, 34.47, 35.51, 36.78, 23.47, 52.43, 57.0, 50.45, 54.8, 47.29, 19.28, 14.17, 8.71, 13.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2228, 0.1867, 0.225, 0.515, 0.6736, 0.7331, 1.1569, 0.7759, 0.1444, -0.2191, 0.2379, 0.3268, 0.0894, -1.7191, -1.2585, -0.6637, 0.2054, 0.9525, 1.1128, 0.8139, 0.7326, 0.6872, 1.1783, 0.6536, 0.7873, 0.7713, 0.6725, 1.0065, 1.0027, 1.1144, 0.8817, 1.2293, 0.968, 1.0932, 0.7628, 1.5517, 1.5886, 1.4645, 1.7781, 1.9627, 1.6494, 1.7667, 2.0807, 1.9535, 1.6915, 0.9913, 0.6947, 0.8519, 0.7088, 0.3732, 0.3413, 1.2511, 1.7296, 2.2032, 1.9063, 2.1761, 1.946, 2.4501, 2.4337, 3.0167, 1.9065, 0.917, 1.6045, 0.5046, 0.3775, 1.6786, 2.7131, 2.4712, 2.2282, 3.9634, 3.5908, 2.7221, 3.6718, 2.533, 2.6268, 3.7502, 1.873, 1.8368, 1.7459, 0.8507, 0.7014, 0.294, 0.5834], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3272, -0.5583, 0.02, -0.495, 0.0186, 0.4831, 0.3369, -0.0691, -0.3656, -0.8141, -0.1371, -0.3332, -2.2006, -3.0991, -1.7285, -1.5287, -0.7896, 0.0125, 0.7978, 0.5339, 0.1276, -0.1628, 0.4133, 0.1486, 0.1473, 0.4513, 0.3825, 0.4265, 0.6727, 0.4694, 0.5217, 0.5493, 0.593, 0.5682, 0.3628, 0.6067, 1.1936, 1.1245, 1.1531, 0.9327, 0.8544, 1.3417, 1.3907, 0.9135, 0.7065, -0.0637, -0.3953, 0.2969, 0.1388, -0.3068, 0.1063, 0.3161, 1.3046, 1.3432, 1.0663, 1.3061, 0.696, 1.4101, 1.4437, 1.8317, -0.0085, -0.533, -0.3755, -0.7954, -0.9625, -0.3014, 0.7131, 1.7312, 1.7282, 1.9434, 2.2108, 1.2071, 2.5368, 1.853, 1.8518, 3.4202, 1.248, 1.6768, -0.0641, -1.5493, -0.8786, -1.936, -0.7516], "thermo_temp": [null, 0.3339, 0.76, 0.7, 0.585, 0.445, 0.53, 0.335, 0.63, 0.575, 0.17, 0.42, 0.55, 0.745, 0.205, 1.01, 0.655, 0.35, 0.82, 1.185, 0.51, 0.595, 0.46, 0.66, 2.29, 1.38, 0.745, 0.865, 1.04, 0.94, 1.005, 0.455, 0.605, 0.85, 0.765, 0.505, 0.64, 0.32, 0.29, 0.635, 0.33, 0.645, 0.54, 0.68, 0.375, 0.525, 0.4, 1.135, 0.395, 0.34, 0.87, 1.03, 0.935, 0.725, 0.775, 1.04, 0.985, 1.275, 1.09, 0.555, 0.605, 0.68, 0.235, 1.165, 0.84, 0.86, 0.84, 0.87, 1.25, 1.04, 0.99, 1.185, 2.345, 1.45, 1.98, 1.3, 1.34, 1.98, 2.0, 0.74, 0.5, 2.495, 1.38, 1.515, 1.505, 1.17, 1.195, 1.8, 1.9, 0.27, 1.81, 2.81, 1.58, 2.23, 1.335], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4894, 0.4313, 0.4293, 0.4512, 0.5046, 0.4502, 0.5519, 0.5707, 0.5306, 0.5832, 0.6926, 0.6594, 0.6477, 0.6136, 0.622, 0.9253, 1.008, 0.9601, 0.9428, 0.9605, 0.9568, 0.9655, 0.8727, 0.824, 0.8288, 0.8172, 0.7604, 0.7385, 0.6624, 0.5947, 0.602, 0.5526, 0.5694, 0.564, 0.5851, 0.5469, 0.5429, 0.5169, 0.6293, 0.5867, 0.5419, 0.6015, 0.6794, 0.7259, 0.7257, 0.7347, 0.7902, 0.8256, 0.9073, 0.9405, 0.8704, 0.8222, 0.7963, 0.6943, 0.7799, 0.7908, 0.8034, 0.81, 0.8209, 0.8989, 0.9246, 0.9365, 0.9817, 1.2295, 1.2696, 1.3988, 1.3808, 1.3734, 1.4837, 1.5776, 1.4253, 1.257, 1.4821, 1.4636, 1.4729, 1.4787, 1.4226, 1.3812, 1.4574, 1.5378, 1.3073, 1.3987, 1.6553, 1.6416, 1.7486, 1.6734], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9272, 0.8753, 1.0238, 1.0659, 1.0948, 0.9921, 0.97, 0.8901, 0.9418, 0.9766, 0.7489, 0.6715, 0.7554, 0.7805, 0.8054, 0.9076, 0.8852, 0.8228, 0.7864, 0.8262, 0.9087, 0.9304, 0.8933, 0.9416, 1.1456, 1.3043, 1.2677, 1.2532, 1.1836, 1.1071, 1.1067, 1.1603, 1.2033, 1.2575, 1.296, 1.349, 1.3329, 1.2491, 1.2286, 1.2605, 1.2364, 1.2063, 1.1974, 1.0819, 1.0399, 1.1048, 1.0966, 1.0398, 1.0067, 1.01, 1.0758, 1.1135, 1.1161, 1.1202, 1.0683, 1.1786, 1.2139, 1.3581, 1.1735, 1.0718, 1.0823, 1.0709, 1.0301, 1.0692, 1.0957, 1.1515, 1.1713, 1.15, 1.1976, 1.1186, 1.1656, 1.0899, 1.2046, 1.2567, 1.2212, 1.2906, 1.2157, 1.0671, 1.0293, 0.9109, 0.9519], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0029, 0.955, 0.9146, 0.8897, 0.7702, 0.794, 0.8793, 0.9436, 0.9521, 0.9028, 0.9641, 1.1673, 1.1283, 1.0874, 1.0107, 0.9764, 0.9194, 0.9432, 0.9949, 0.9863, 0.8878, 0.8922, 0.9039, 0.8988, 0.8236, 0.5269, 0.5441, 0.5629, 0.6387, 0.6642, 0.778, 0.7469, 0.7613, 0.6442, 0.6635, 0.5814, 0.514, 0.5226, 0.5512, 0.5406, 0.5011, 0.5381, 0.571, 0.6816, 0.7088, 0.7039, 0.6976, 0.8022, 0.8236, 0.7589, 0.7868, 0.7446, 0.7464, 0.7609, 0.8218, 0.7571, 0.7214, 0.6026, 0.6753, 0.7816, 0.7556, 0.8214, 0.8413, 0.8177, 0.7789, 0.8102, 0.8013, 0.7388, 0.7411, 0.8052, 0.7753, 0.8357, 0.7487, 0.6868, 0.7296, 0.6468, 0.6436, 0.7613, 0.8362, 0.8775, 0.8726], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7.88, 24.67, 19.01, 43.79, 44.97, 51.76, 101.22, 71.38, 30.24, 120.65, 375.61, 177.89, -617.58, -1215.46, -256.65, 235.16, 218.82, 188.92, 185.21, 155.44, 125.53, 499.02, 300.37, 260.88, 234.47, 200.59, 173.51, 1984.48, 1700.89, 1443.66, 1262.38, 1120.52, 974.51, 779.35, 694.43, 950.32, 820.39, 673.36, 896.19, 719.75, 712.63, 630.44, 619.02, 419.59, 616.68, 169.41, 329.58, 560.24, -334.04, -241.57, -215.56, 125.08, 1114.98, 1658.48, 1425.36, 1271.6, 1845.04, 2487.67, 2332.67, 2391.82, 1379.83, 1308.7, 421.67, 229.44, 943.78, 1609.35, 3999.82, 3497.54, 2991.81, 3530.3, 2522.64, 2427.22, 3173.91, 2623.72, 2598.83, 2260.79, 1433.83, 1229.07, 362.96, -1115.68, -605.78, -9008.28, 972.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1019, -0.3029, -0.2056, 0.0205, -0.3737, -2.055, -2.1884, -1.6704, -1.0406, -0.0294, 0.159, 1.1124, 0.6579, 0.2718, 0.9131, 0.7314, 0.7459, 1.1679, 1.0786, 1.3327, 1.9068, 1.7833, 1.4915, 1.8926, 1.9869, 2.1619, 1.4428, 1.5328, 2.0872, 1.9712, 1.7159, 2.2945, 1.5025, 1.996, 2.279, 2.5088, 1.6371, 1.9751, 0.8626, 1.3223, 1.4049, 0.7335, 0.8944, 0.7493, 1.6752, 2.1831, 2.4535, 2.3285, 2.0618, 2.2944, 2.3599, 3.059, 3.0065, 0.6887, 0.8105, 0.1016, -0.2676, 0.2329, 1.942, 3.1855, 3.2729, 3.0572, 4.4, 3.3409, 3.5079, 4.217, 2.9078, 3.8391, 4.806, 3.3756, 3.4945, 2.8446, 0.6614, 1.1906, 0.6161, 1.2405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -496.3927, -476.7783, -398.3651, -331.9811, -201.462, -152.8942, -1.8582, 120.1828, 182.7275, 362.2632, 377.3919, 192.951, 2320.866, 2542.5545, 1614.4015, 347.7054, 436.7574, -199.8232, 700.0746, 1039.4884, 1076.8439, 1035.8065, 908.627, 729.4511, 1861.9697, 580.0482, -253.3743, -535.2914, -608.67, -582.4554, 5405.1849, 7362.0402, 7352.341, 6727.2022, 5821.5448, 5035.7264, 3847.9165, 3155.6836, 3213.3175, 2969.4363, 2188.3275, 2378.6381, 2069.0709, 1806.1579, 1553.5085, 1380.0033, 849.4781, 647.56, 90.1385, 506.9222, 2538.5984, 141.3661, -512.7742, -469.2122, 118.4678, 2625.6884, 4544.4978, 4965.9428, 4601.8067, 7179.6781, 7272.804, 7112.8766, 6081.6078, 4511.3033, 3552.9353, 527.8815, -1390.8408, -932.8328, 163.221, 4041.1388, 5830.3652, 6202.5298, 6515.116, 5270.4108, 5204.1759, 5541.9943, 4992.1478, 4841.4708, 4302.5755, 4571.3842, 4266.4074, 4627.3377, 3707.811, 2851.2377, 11905.5237, 24604.7481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.7, 75.02, 77.74, 72.75, 77.06, 75.16, 66.55, 26.41, 55.1, 50.63, 45.4, 33.23, 50.31, 55.41, 55.39, 55.02, 54.76, 54.31, 53.51, 57.65, 62.18, 64.77, 58.41, 62.09, 65.96, 90.57, 88.2, 85.56, 85.68, 86.11, 86.19, 83.41, 81.76, 81.0, 78.38, 91.49, 92.2, 90.64, 90.94, 77.91, 79.63, 76.11, 80.14, 69.09, 71.72, 83.21, 64.12, 59.99, 61.63, 61.56, 67.32, 73.53, 73.08, 74.02, 79.38, 84.43, 84.11, 88.13, 85.54, 78.81, 89.68, 87.63, 88.76, 88.93, 89.45, 88.69, 88.84, 89.03, 81.15, 73.09, 75.36, 71.34, 74.74, 80.53, 73.53, 77.2, 58.83, 51.32, 43.08, 10.27, 38.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0006, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0007, 0.0023, -0.0001, -0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, 0.0002, 0.0012, 0.0013, 0.0012, 0.0011, 0.0013, 0.0014, 0.0014, 0.0014, 0.0016, 0.0017, 0.0017, 0.0023, 0.0023, 0.0018, 0.0008, 0.0007, 0.0008, 0.0009, 0.0009, 0.001, 0.001, 0.0009, 0.0008, 0.0008, 0.0008, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0004, 0.0004, 0.0033, 0.0033, 0.0032, 0.0032, 0.0031, 0.0031], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.1695, null, null, 52100.0, 697900.0, 1065.7856, 182.0994, 83666.6667, 8696.1905, 194800.0, 2247.8261, -14.0845, -87.4704, -61.2903, -86.2162, -76.431, 4279.3814, 848.8506, -31.447, -97.7201, -98.9424, -96.737, 133.835, -99.9145, -91.7963, 236.8852, 2109.434, 113.0952, 2417.6471, 544.2857, -44.7976, -96.8302, -54.0648, 1423.2044, 1892.5926, 1273.1707, -98.8748, 10910.0, 137.0203, 718.2482, 108.4543, 500.838, 572.9751, 944.4568, -53.1343, 982.1656, -9.0537, 219.8404, 1436.803, -80.2842, 697.9424, 1146.9573, 1273.0476, -54.4157, 235.8869, -2.8359, -44.8328, -22.9381, 158.6897, 464.8028, 53.5768, 36.4028, -78.3261, 447.7477, 54.9768, -66.2321, -79.8987, 328.5714, -92.9382, 7.0335, -96.7695, -61.8871, -99.9297, -5.8462, 52.7362, -68.856, 7031.25, 6399.3421], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 12.17, 11.96, 12.19, 18.62, 18.5, 18.92, 19.37, 20.55, 20.5, 21.43, 21.6, 21.55, 21.66, 21.68, 21.48, 21.64, 21.58, 21.16, 20.36, 20.15, 20.22, 20.32, 20.13, 12.85, 12.23, 12.06, 12.73, 11.5, 11.62, 10.96, 11.22, 10.87, 10.63, 10.45, 11.68, 11.72, 13.45, 13.66, 13.38, 13.98, 13.81, 13.74, 14.63, 14.96, 14.74, 14.76, 13.86, 13.88, 13.81, 13.77, 12.84, 17.62, 17.45, 17.76, 17.31, 17.29, 18.02, 18.88, 18.88, 18.31, 20.11, 20.68, 20.28, 20.39, 21.36, 21.6, 22.08, 23.13, 23.12, 23.15, 25.23, 22.31, 22.54, 22.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4221, 0.4793, 0.6079, 0.3898, -0.5654, -0.6393, -0.3245, 0.0142, 0.4828, 0.5585, 0.9428, 0.7216, 0.5427, 0.8035, 0.7001, 0.6861, 0.8454, 0.7783, 0.8193, 1.055, 0.9856, 0.8369, 1.0039, 1.061, 1.1482, 0.9468, 1.0111, 1.4373, 1.4883, 1.3692, 1.6567, 1.2239, 1.41, 1.5741, 1.6875, 1.2245, 1.3698, 0.8349, 1.0358, 1.0825, 0.7845, 0.8754, 0.8368, 1.2421, 1.4936, 1.6328, 1.5667, 1.5293, 1.5507, 1.6024, 1.8291, 1.7975, 0.82, 0.8412, 0.5839, 0.4761, 0.6412, 1.1413, 1.4711, 1.4682, 1.3904, 1.8545, 1.5117, 1.5668, 1.7492, 1.3312, 1.5316, 1.7856, 1.3221, 1.3422, 1.1114, 0.5278, 0.6746, 0.5499, 0.7155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1089, 1.3754, 2.4013, 2.693, 3.4499, 5.4111, 5.3032, 5.1921, 5.1408, 5.1, 5.0669, 6.0792, 7.2982, 8.0067, 8.5197, 8.6755, 8.8514, 8.8663, 8.971, 6.0956, 6.0988, 6.091, 6.0903, 6.2208, 6.191, 5.5675, 5.9953, 4.8629, 3.9146, 3.8487, 4.1028, 4.8096, 4.4779, 3.9193, 6.5362, 6.7887, 6.1882, 7.7529, 7.1337, 6.4877, 7.4519, 8.1909, 7.427, 6.7359, 6.1687, 5.5866, 4.7564, 3.9749, 3.5994, 3.3089, 3.7657, 5.8209, 6.9311, 6.8282, 6.9878, 7.7181, 8.3059, 10.0463, 9.9757, 9.4143, 8.8629, 8.1762, 7.6234, 6.8744, 6.2135, 7.7604, 7.9768, 7.5475, 11.9549, 11.4072, 10.9195, 12.6078, 12.2568, 11.3433, 12.9545, 11.6268, 9.9835, 8.311, 7.4795, 6.9866, 6.6529, 6.1134], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.14506, -0.240251, -0.251408, -0.245966, -0.228781, 2e-06, 0.174372, 0.36959, 0.567998, 0.563975, 0.583757, 0.789219, 0.892307, 0.989117, 1.111521, 1.149402, 1.31548, 1.463264, 1.691876, 1.971251, 2.266009, 2.596403, 2.776262, 2.679004, 2.624023, 2.531549, 2.505758, 2.477518, 2.514475, 2.175374, 1.689598, 1.349069, 0.721348, 0.364588, 0.084103, -0.13297, 0.010607, 0.405492, 0.66699, 0.876356, 1.073686, 1.246905, 1.4618, 1.729371, 1.414179, 0.99533, 0.612063, 0.036929, -0.05826, -0.157171, 0.015402, 0.196805, 0.298962, 0.582919, 0.608462, 0.742522, 0.992491, 0.852577, 0.950371, 1.057675, 0.992428, 1.140293, 1.136542, 0.74529, 0.368283, 0.105137, -0.226772], "market_activity_top_line": [null, null, null, null, 24.67826, 24.682333, 24.606, 24.651, 24.769666, 24.763, 24.726666, 24.779, 24.684273, 24.737667, 24.786667, 24.974667, 25.157667, 25.386333, 25.754, 25.659, 25.4, 25.284364, 25.277364, 25.185, 24.877905, 24.612429, 24.404643, 24.262191, 24.221596, 24.402589, 24.447592, 24.663333, 24.697667, 24.860334, 24.899334, 24.900333, 25.066, 25.164666, 25.255666, 25.526333, 25.705, 25.743, 25.9, 26.076, 26.279667, 26.339, 26.44, 26.839, 27.226999, 27.483666, 27.935333, 28.027666, 28.224666, 28.547333, 28.953667, 28.990667, 29.186667, 28.942333, 28.909333, 28.960333, 28.903, 28.906, 28.885728, 29.184001, 29.730667, 30.373667, 30.874666, 31.264666, 31.597666, 31.938667, 32.47, 32.977, 32.585333, 32.266667, 32.007636, 31.760728, 31.625364, 31.826546, 32.681001, 33.593667, 34.238667, 35.358333, 35.835667, 36.309668, 37.014333, 37.111667, 37.432334, 38.191667, 38.310001, 38.43, 38.343, 37.693818, 37.488909, 37.195364, 37.057818], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.01286, -2.957574, -2.243092, -1.809976, -1.059011, -0.991702, -0.864924, -0.668599, -0.461383, -0.178597, 0.032474, 0.169034, 0.296841, 0.409701, 0.609323, 0.816191, 1.030567, 1.277102, 1.676844, 2.180493, 2.507486, 2.851573, 3.099086, 3.421692, 3.726039, 3.762017, 3.586767, 3.481826, 3.283556, 3.24105, 3.20889, 3.194584, 3.128441, 2.978977, 2.99707, 3.042599, 3.107908, 3.187774, 3.22729, 3.275267, 3.390583, 3.543439, 3.646756, 3.511094, 3.384009, 3.183743, 2.886333, 2.639385, 2.665509, 2.834269, 2.969718, 3.140886, 3.414677, 3.614081, 3.880056, 4.252273, 4.373763, 4.597508, 4.787563, 4.85109, 4.901363, 4.78221, 4.449848, 4.13179, 3.839324, 3.658711], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6344, 0.8213, 9.44905, 15.115, 17.5595, 18.660425, 15.369087, 16.945769, 17.140909, 18.672555, 25.685352, 30.270326, 31.540238, 33.944394, 34.297722, 35.800536, 37.060693, 37.120222, 43.048361, 51.22178, 59.641665, 71.650158, 72.219804, 69.683427, 70.392138, 70.748219, 68.626235, 67.087917, 54.754209, 40.608654, 32.962277, 24.279464, 22.724782, 21.043841, 24.702895, 37.699123, 56.324011, 70.344406, 78.301228, 82.815714, 83.002732, 84.665991, 88.055195, 76.133523, 58.120961, 36.109681, 19.696665, 9.786583, 8.270891, 26.009971, 54.440085, 70.968493, 83.522071, 90.804786, 95.402393, 97.701196, 95.331648, 91.966899, 93.436725, 86.882087, 83.829569, 75.352384, 50.361817, 31.808784, 19.985467, 12.328258], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6344, 5.277, 18.0768, 20.78095, 20.004, 19.76135, 12.07775, 18.52245, 17.33605, 20.2042, 32.69815, 34.8553, 32.81015, 36.34855, 34.65105, 37.30335, 38.32085, 37.17975, 48.9765, 59.3952, 68.06155, 83.65865, 72.78945, 67.14705, 71.10085, 71.1043, 66.50425, 65.5496, 42.4205, 26.4631, 25.3159, 15.59665, 21.1701, 19.3629, 28.36195, 50.69535, 74.9489, 84.3648, 86.25805, 87.3302, 83.18975, 86.32925, 91.4444, 64.21185, 40.1084, 14.0984, 3.28365, -0.1235, 6.7552, 43.74905, 82.8702, 87.4969, 96.07565, 98.0875, 100.0, 100.0, 92.9621, 88.60215, 94.90655, 80.32745, 80.77705, 66.8752, 25.37125, 13.25575, 8.16215, 4.67105], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.832569, -0.658583, 0.240471, 0.399743, 1.018571, 1.101044, 1.089367, 1.643642, 1.97482, 2.290381, 3.203416, 3.746803, 3.784981, 4.179936, 4.69346, 5.262528, 5.358811, 5.609329, 6.932547, 8.264184, 8.92313, 10.170303, 10.099511, 10.38771, 11.024395, 11.597045, 10.779656, 10.569516, 8.92998, 8.154482, 7.694594, 7.047486, 6.531208, 5.889333, 6.358918, 7.59571, 9.084488, 10.083846, 10.639399, 10.954002, 11.311703, 12.195712, 12.909152, 10.895447, 9.158365, 7.75712, 6.412389, 5.412609, 5.449928, 7.489149, 9.645273, 11.002922, 13.520222, 14.110578, 14.671766, 15.865915, 15.205918, 15.178184, 16.188862, 15.465763, 14.755812, 13.43859, 10.758839, 9.338551, 7.843908, 6.819492], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.370391, 0.326821, 0.490393, 0.519249, -0.344748, -0.102302, 0.242657, 0.789648, 1.917796, 2.622179, 3.902634, 2.740109, 0.963257, -0.401669, -1.850726, -1.847305, -2.055492, -2.657512, -3.452579, -3.664122, -2.63812, -0.852577, 0.175987, 1.653363, 1.965482, 1.875805, 1.847798, 0.960941, 1.491368, 1.224167, 1.43109, 2.514023, 2.54927, 2.298199, 2.551245, 2.153333, 2.235623, 2.315192, 2.084942, 2.926062, 3.60481, 4.345898, 5.655571, 4.428876, 3.664256, 3.870179, 3.645326, 3.435894, 3.40837, 1.383667, -0.153121, -0.104634, -0.971906, -0.125536, -0.081652, 0.772325, 2.863602, 5.077378, 6.885539, 7.129471, 6.279708, 5.152489, 5.16713, 5.476898, 3.125759, 1.026968, -1.423973, -3.688243, -2.946016, -1.364011, 2.103764, 5.771086, 8.263314, 11.096985, 9.652905, 8.08486, 8.106817, 4.958758, 4.455525, 5.18319, 3.500449, 3.552341, 2.432833, -1.303554, -2.143284, -3.212688, -3.351803], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.914, 5.4721, 7.2298, 12.0032, -0.8726, -4.0669, -2.632, -0.0104, -3.3803, -15.3056, -15.3015, -8.954, -2.8115, 4.6441, 5.1949, 10.2655, 5.9588, 2.7896, 6.2657, 4.2429, 3.7119, 5.8863, 4.3214, 4.6639, 7.8554, 6.2187, 3.2749, 5.7329, 6.4592, 7.3399, 3.0939, 4.1028, 9.7264, 9.6949, 7.3016, 10.1587, 2.0269, 4.6773, 6.4976, 7.5813, -0.6576, 1.8308, -6.9153, -3.0379, -1.5669, -6.038, -3.7249, -3.5056, 2.4045, 5.3339, 6.7634, 6.2776, 6.0906, 6.6478, 7.2348, 8.9568, 8.6379, -10.7225, -8.4955, -11.6354, -12.034, -7.6562, 0.8527, 5.3323, 5.3407, 4.3859, 9.1745, 3.1585, 4.2454, 6.158, -1.4924, 1.3066, 4.209, -2.8782, -1.8617, -4.3088, -12.947, -9.1754, -9.8153, -6.002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117263, 0.030047, -0.011712, 0.021999, -0.027112, -0.056578, -0.074257, -0.084865, -0.09123, -0.095049, 0.057126, 0.241015, 0.305586, 0.306174, 0.400696, 0.436384, 0.412778, 0.36743, 0.299477, 0.271802, 0.377305, 0.428381, 0.428476, 0.456731, 0.469997, 0.473879, 0.422203, 0.405195, 0.481656, 0.544206, 0.513241, 0.532849, 0.470024, 0.459746, 0.477973, 0.505867, 0.442251, 0.444104, 0.339282, 0.306373, 0.31038, 0.260618, 0.238297, 0.210327, 0.292327, 0.432381, 0.57374, 0.659005, 0.71033, 0.764286, 0.823044, 0.859389, 0.898703, 0.74483, 0.628608, 0.460678, 0.312897, 0.26706, 0.32943, 0.441444, 0.504527, 0.546082, 0.631089, 0.66692, 0.690919, 0.708163, 0.658224, 0.635247, 0.638435, 0.553061, 0.480977, 0.398506, 0.1982, 0.092092, 0.139001, 0.19766], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0088, 0.0127, 0.0142, 0.0151, 0.0192, 0.022, 0.028, 0.036, 0.043, 0.0595, 0.0905, 0.132, 0.172, 0.204, 0.225, 0.245, 0.2605, 0.2735, 0.285, 0.287, 0.275, 0.255, 0.2405, 0.2505, 0.2615, 0.2625, 0.269, 0.277, 0.2835, 0.3145, 0.3415, 0.373, 0.415, 0.448, 0.4945, 0.5555, 0.6125, 0.6685, 0.7325, 0.777, 0.8265, 0.8695, 0.8915, 0.909, 0.92, 0.9315, 0.9455, 0.96, 0.969, 0.9735, 0.963, 0.952, 0.9525, 0.9425, 0.923, 0.8905, 0.867, 0.8545, 0.85, 0.85, 0.862, 0.873, 0.8805, 0.8965, 0.922, 0.954, 0.9715, 0.9755, 0.944, 0.9105, 0.8825, 0.8605, 0.851, 0.8465, 0.845, 0.849, 0.856, 0.865, 0.899, 0.931, 0.958, 0.9795, 0.989, 0.9915, 0.9775, 0.956, 0.921, 0.8895], "weekly_rs": {"dates": ["2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.222552, 5.314292, 5.74086, 8.901944, 8.049919, 8.710794, 8.569235, 7.462839, 7.435429, 4.597316, 5.291278, 5.027553, 8.152145, 7.855713, 9.710312, 11.69361, 13.751777, 14.04161, 14.400977, 15.749393, 16.386004, 15.931279, 16.812007, 19.206426, 17.846572, 14.981099, 17.879841, 18.20093, 21.167009, 19.488852, 26.002815, 24.52424, 21.122863, 22.914967, 19.944642, 23.208645, 25.324351, 21.905775, 16.729046, 17.551121, 11.3872, 11.579374, 7.389334, 6.31578], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.238899, 25.014999, 24.610001, 24.799999, 24.375, 24.82, 24.495001, 24.754999, 25.004999, 24.67, 24.639999, 24.870001, 24.42, 24.965, 24.860001, 25.315001, 25.434999, 25.684999, 26.355, 25.245001, 24.83, 24.924999, 25.165001, 24.77, 22.625, 22.105, 22.575001, 23.165001, 24.155001, 24.334999, 25.305, 24.85, 24.465, 25.110001, 24.93, 24.934999, 25.355, 25.254999, 25.389999, 25.985001, 25.92, 25.695, 26.120001, 26.35, 26.625, 26.32, 26.525, 27.584999, 27.844999, 27.75, 28.559999, 27.93, 28.525, 29.09, 29.59, 28.85, 29.385, 28.355, 28.955, 29.18, 28.575001, 28.860001, 28.825001, 29.91, 30.709999, 31.305, 31.424999, 31.605, 31.99, 32.43, 33.345001, 33.68, 31.434999, 31.620001, 30.945, 30.620001, 31.165001, 32.990002, 34.514999, 34.785, 34.75, 37.0, 36.240002, 36.880001, 38.044998, 36.875, 37.970001, 39.48, 38.205002, 38.474998, 37.939999, 35.810001, 36.465, 36.0, 36.77], "trend_signal": [0.138724, 0.156129, 0.117548, 0.261793, 0.176266, 0.19743, 0.200643, 0.172882, 0.190768, 0.50119, 0.169005, 0.210221, 0.193773, 0.249333, 0.191733, 0.195196, 0.392845, 0.53419, 0.490155, 0.530137, 0.565357, 0.633958, 0.623722, 0.486601, 0.572054, 0.306518, 0.199071, 0.174589, 0.124875, 0.114226, 0.108696, 0.154506, 0.179315, 0.221786, 0.176607, 0.221125, 0.35027, 0.603565, 0.583262, 0.558786, 0.593018, 0.583393, 0.656673, 0.638274, 0.690565, 0.650762, 0.684952, 0.686839, 0.697685, 0.740435, 0.755804, 0.745089, 0.777982, 0.780208, 0.777274, 0.763952, 0.805839, 0.811756, 0.801018, 0.826089, 0.82478, 0.812702, 0.812369, 0.806637, 0.808113, 0.792827, 0.787167, 0.793244, 0.805369, 0.829012, 0.811821, 0.824952, 0.811613, 0.821577, 0.821429, 0.8225, 0.820792, 0.777768, 0.780881, 0.805351, 0.80556, 0.797893, 0.837649, 0.818006, 0.845321, 0.823417, 0.842887, 0.83222, 0.832393, 0.851006, 0.84906, 0.845631, 0.833488, 0.821339, 0.842643], "smoothed_trend_signal": [0.153425, 0.159786, 0.170396, 0.181734, 0.191201, 0.199681, 0.210905, 0.226808, 0.24318, 0.251768, 0.248496, 0.238474, 0.232144, 0.238901, 0.264597, 0.310269, 0.36987, 0.431714, 0.485171, 0.52525, 0.550086, 0.556446, 0.53959, 0.496948, 0.431583, 0.353328, 0.276337, 0.213458, 0.171544, 0.151123, 0.148828, 0.159786, 0.180081, 0.209679, 0.25292, 0.313447, 0.386925, 0.460151, 0.519553, 0.560515, 0.587898, 0.609077, 0.628025, 0.644939, 0.659108, 0.671116, 0.68283, 0.696012, 0.711066, 0.726883, 0.741732, 0.754346, 0.764364, 0.772267, 0.779203, 0.786406, 0.794275, 0.802077, 0.808601, 0.812883, 0.814489, 0.813585, 0.810822, 0.807047, 0.803195, 0.80044, 0.800014, 0.802434, 0.806891, 0.811662, 0.815295, 0.817384, 0.818248, 0.818029, 0.816257, 0.812405, 0.807015, 0.802058, 0.799816, 0.801326, 0.806005, 0.81245, 0.819216, 0.825149, 0.829603, 0.832533, 0.834282, 0.835238, 0.83894, 0.83352, 0.838653, 0.833261, 0.834356, 0.834594, 0.834574], "avg_distance": [-12.255860108476424, -13.03425828352012, -14.442251602396162, -13.781715218019425, -15.25924289106719, -13.712180863847697, -14.842054148756262, -13.938159692682062, -13.069023722334034, -14.233662446056512, -14.337962239042163, -13.538350193234216, -15.10279841640454, -13.208082001045844, -13.573115632048133, -11.991288166014726, -11.574109853335425, -10.704973882987396, -8.3756860059108, -12.234646237712173, -13.677415425033784, -13.34714723284541, -12.512769748223537, -13.886008057917307, -21.34319468350339, -23.15099750182729, -21.517018401029116, -19.465857511007766, -16.024079068429582, -15.398308122866759, -12.026057081372524, -13.607884547405932, -14.946353941741899, -12.703979661700105, -13.329761036894569, -13.312381794031483, -11.852229887302917, -12.199887751986005, -11.730554327998078, -9.662003765482002, -9.887982594316366, -10.670204967629598, -9.192670341494074, -8.393068725317757, -7.437019157934932, -8.497365041759526, -7.784673546074147, -4.099540508342383, -3.1956390991804273, -3.5259072913688017, -0.7099102239850654, -2.900129392718222, -0.8315857832899174, 1.1326615096966322, 2.8709334503926898, 0.29829097816253, 2.158241954707312, -1.4225982431265705, 0.6633280857086912, 1.445550459021922, -0.6577551126764242, 0.33305989352032916, 0.21138085767160464, 3.983427492438168, 6.764659121007978, 8.833206206980167, 9.25038799620334, 9.876169371397804, 11.214638765733762, 12.744318073546296, 15.925359201563976, 17.08999792528644, 9.285153435017266, 9.92832100616256, 7.581650409679007, 6.451777124770445, 8.346493540129153, 14.691189600213633, 19.99290858970499, 20.931578914224716, 20.809899878376005, 28.632123611508263, 25.98995721473801, 28.214941822285095, 32.26510501447526, 28.197555626334246, 32.00437465300251, 37.2539524373607, 32.82136594167353, 33.76001888347387, 31.900071383472973, 24.49503986919553, 26.772172634963493, 25.155579730116152, 27.832518518788092], "avg_trend_signal": 0.5825881473684211, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37.3086, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41.45399999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [84], "dtl_danger_indices": [85], "cycle_ribbon_colors": ["rgba(239,68,68,0.417)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.718)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-10-18", "momentum": "0.153425", "trend_signal": "0.138724", "avg_distance": "-10.548078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-10-25", "momentum": "0.159786", "trend_signal": "0.156129", "avg_distance": "-11.341626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.170396", "trend_signal": "0.117548", "avg_distance": "-12.777024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.181734", "trend_signal": "0.261793", "avg_distance": "-12.103631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.191201", "trend_signal": "0.176266", "avg_distance": "-13.609916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.199681", "trend_signal": "0.197430", "avg_distance": "-12.032744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.210905", "trend_signal": "0.200643", "avg_distance": "-13.184608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.226808", "trend_signal": "0.172882", "avg_distance": "-12.263121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.243180", "trend_signal": "0.190768", "avg_distance": "-11.377069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.251768", "trend_signal": "0.501190", "avg_distance": "-12.564375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.248496", "trend_signal": "0.169005", "avg_distance": "-12.670705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.238474", "trend_signal": "0.210221", "avg_distance": "-11.855530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.232144", "trend_signal": "0.193773", "avg_distance": "-13.450427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.238901", "trend_signal": "0.249333", "avg_distance": "-11.518833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.264597", "trend_signal": "0.191733", "avg_distance": "-11.890972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.310269", "trend_signal": "0.195196", "avg_distance": "-10.278357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.369870", "trend_signal": "0.392845", "avg_distance": "-9.853059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.431714", "trend_signal": "0.534190", "avg_distance": "-8.967007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.485171", "trend_signal": "0.490155", "avg_distance": "-6.592383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.525250", "trend_signal": "0.530137", "avg_distance": "-10.526451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.550086", "trend_signal": "0.565357", "avg_distance": "-11.997302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.556446", "trend_signal": "0.633958", "avg_distance": "-11.660605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.539590", "trend_signal": "0.623722", "avg_distance": "-10.809988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.496948", "trend_signal": "0.486601", "avg_distance": "-12.209954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.431583", "trend_signal": "0.572054", "avg_distance": "-19.812281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.353328", "trend_signal": "0.306518", "avg_distance": "-21.655270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.276337", "trend_signal": "0.199071", "avg_distance": "-19.989488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.213458", "trend_signal": "0.174589", "avg_distance": "-17.898405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.171544", "trend_signal": "0.124875", "avg_distance": "-14.389639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.151123", "trend_signal": "0.114226", "avg_distance": "-13.751688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.148828", "trend_signal": "0.108696", "avg_distance": "-10.313802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.159786", "trend_signal": "0.154506", "avg_distance": "-11.926417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.180081", "trend_signal": "0.179315", "avg_distance": "-13.290938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.209679", "trend_signal": "0.221786", "avg_distance": "-11.004920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.252920", "trend_signal": "0.176607", "avg_distance": "-11.642881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.313447", "trend_signal": "0.221125", "avg_distance": "-11.625163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.386925", "trend_signal": "0.350270", "avg_distance": "-10.136592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.460151", "trend_signal": "0.603565", "avg_distance": "-10.491016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.519553", "trend_signal": "0.583262", "avg_distance": "-10.012548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.560515", "trend_signal": "0.558786", "avg_distance": "-7.903737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.587898", "trend_signal": "0.593018", "avg_distance": "-8.134114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.609077", "trend_signal": "0.583393", "avg_distance": "-8.931561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.628025", "trend_signal": "0.656673", "avg_distance": "-7.425269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.644939", "trend_signal": "0.638274", "avg_distance": "-6.610105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.659108", "trend_signal": "0.690565", "avg_distance": "-5.635447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.671116", "trend_signal": "0.650762", "avg_distance": "-6.716431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.682830", "trend_signal": "0.684952", "avg_distance": "-5.989868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.696012", "trend_signal": "0.686839", "avg_distance": "-2.233010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.711066", "trend_signal": "0.697685", "avg_distance": "-1.311516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.726883", "trend_signal": "0.740435", "avg_distance": "-1.648213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741732", "trend_signal": "0.755804", "avg_distance": "1.222593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.754346", "trend_signal": "0.745089", "avg_distance": "-1.010255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.764364", "trend_signal": "0.777982", "avg_distance": "1.098549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.772267", "trend_signal": "0.780208", "avg_distance": "3.101027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.779203", "trend_signal": "0.777274", "avg_distance": "4.873131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.786406", "trend_signal": "0.763952", "avg_distance": "2.250417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.794275", "trend_signal": "0.805839", "avg_distance": "4.146568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.802077", "trend_signal": "0.811756", "avg_distance": "0.496034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.808601", "trend_signal": "0.801018", "avg_distance": "2.622559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.812883", "trend_signal": "0.826089", "avg_distance": "3.420006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.814489", "trend_signal": "0.824780", "avg_distance": "1.275763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.813585", "trend_signal": "0.812702", "avg_distance": "2.285863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.810822", "trend_signal": "0.812369", "avg_distance": "2.161815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.807047", "trend_signal": "0.806637", "avg_distance": "6.007278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.803195", "trend_signal": "0.808113", "avg_distance": "8.842641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.800440", "trend_signal": "0.792827", "avg_distance": "10.951449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.800014", "trend_signal": "0.787167", "avg_distance": "11.376750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.802434", "trend_signal": "0.793244", "avg_distance": "12.014711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.806891", "trend_signal": "0.805369", "avg_distance": "13.379232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.811662", "trend_signal": "0.829012", "avg_distance": "14.938684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.815295", "trend_signal": "0.811821", "avg_distance": "18.181638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.817384", "trend_signal": "0.824952", "avg_distance": "19.368944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.818248", "trend_signal": "0.811613", "avg_distance": "11.412192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.818029", "trend_signal": "0.821577", "avg_distance": "12.067878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.816257", "trend_signal": "0.821429", "avg_distance": "9.675534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.812405", "trend_signal": "0.822500", "avg_distance": "8.523670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.807015", "trend_signal": "0.820792", "avg_distance": "10.455263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.802058", "trend_signal": "0.777768", "avg_distance": "16.923447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.799816", "trend_signal": "0.780881", "avg_distance": "22.328355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.801326", "trend_signal": "0.805351", "avg_distance": "23.285295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.806005", "trend_signal": "0.805560", "avg_distance": "23.161247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.812450", "trend_signal": "0.797893", "avg_distance": "31.135717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.819216", "trend_signal": "0.837649", "avg_distance": "28.442125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.825149", "trend_signal": "0.818006", "avg_distance": "30.710415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.829603", "trend_signal": "0.845321", "avg_distance": "34.839407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.832533", "trend_signal": "0.823417", "avg_distance": "30.692691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.834282", "trend_signal": "0.842887", "avg_distance": "34.573602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.835238", "trend_signal": "0.832220", "avg_distance": "39.925354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.838940", "trend_signal": "0.832393", "avg_distance": "33.982944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.833520", "trend_signal": "0.851006", "avg_distance": "34.526503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.838653", "trend_signal": "0.849060", "avg_distance": "32.291775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.833261", "trend_signal": "0.845631", "avg_distance": "24.495040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.834356", "trend_signal": "0.833488", "avg_distance": "26.772173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.834594", "trend_signal": "0.821339", "avg_distance": "25.155580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.834574", "trend_signal": "0.842643", "avg_distance": "27.832519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f341d14d-0021-4d0c-b4eb-5d63667de27b/", "share_image": "https://sharemaestro.com/terminal/f341d14d-0021-4d0c-b4eb-5d63667de27b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}