{"ticker": {"uuid": "f341d14d-0021-4d0c-b4eb-5d63667de27b", "symbol": "JEEM", "name": "JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEEM rose 20.32%, moving from 31.62 to 38.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.91 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 66.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.04"}, {"label": "12-Week Change", "value": "20.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.91"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 38.384998, "low": 37.25, "close": 38.044998, "volume": 6570}, "trend_line": 31.945834, "activity_lines": {"activity_5": 37.014333, "activity_10": 35.885364, "activity_20": 34.304834, "activity_30": 33.304258}, "trend_signal": 1, "fair_value": 27.74834, "relative_strength": 22.914967, "rate_of_change": 0.8900770591207677, "market_dynamics": 0.992491, "expectation": {"probability": 66.4675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.238899, "low": 24.844299, "close": 25.238899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.238899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.1276, "high": 25.184999, "low": 24.905001, "close": 25.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.895, "high": 25.125, "low": 24.365, "close": 24.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.540001, "high": 25.24, "low": 24.540001, "close": 24.799999, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.35, "close": 24.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.67826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.475, "high": 24.82, "low": 24.475, "close": 24.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.682333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.83, "high": 24.83, "low": 24.299999, "close": 24.495001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.764843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.605, "high": 24.83, "low": 24.605, "close": 24.754999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 24.651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.18, "high": 25.385, "low": 25.004999, "close": 25.004999, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 24.769666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.965, "high": 24.965, "low": 24.43, "close": 24.67, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 24.763, "activity_10": 24.733525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.805, "high": 24.809999, "low": 24.639999, "close": 24.639999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 24.726666, "activity_10": 24.708363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.549999, "high": 24.91, "low": 24.49, "close": 24.870001, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 24.779, "activity_10": 24.735909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.834999, "high": 24.969999, "low": 24.42, "close": 24.42, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 24.656333, "activity_10": 24.684273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.299999, "high": 24.965, "low": 24.219999, "close": 24.965, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 24.737667, "activity_10": 24.735182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.9, "high": 25.014999, "low": 24.809999, "close": 24.860001, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.530001, "high": 25.379999, "low": 24.370001, "close": 25.315001, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 24.974667, "activity_10": 24.866728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.055, "high": 25.620001, "low": 24.965, "close": 25.434999, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 25.157667, "activity_10": 24.982273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.625, "high": 25.785, "low": 25.535, "close": 25.684999, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 25.386333, "activity_10": 25.126182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.887439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.870001, "high": 26.395, "low": 25.575001, "close": 26.355, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 25.754, "activity_10": 25.375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.995001, "high": 26.014999, "low": 25.17, "close": 25.245001, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 25.659, "activity_10": 25.397455, "activity_20": 25.119542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.325001, "high": 25.325001, "low": 24.815001, "close": 24.83, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 25.4, "activity_10": 25.334, "activity_20": 25.105381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.805, "high": 24.924999, "low": 24.33, "close": 24.924999, "volume": 6980}, "trend_line": null, "activity_lines": {"activity_5": 25.205, "activity_10": 25.284364, "activity_20": 25.102214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.01, "high": 25.385, "low": 25.01, "close": 25.165001, "volume": 7939}, "trend_line": null, "activity_lines": {"activity_5": 25.124, "activity_10": 25.277364, "activity_20": 25.122333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.355, "high": 25.42, "low": 24.76, "close": 24.77, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 24.946, "activity_10": 25.185, "activity_20": 25.102191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.51, "high": 24.83, "low": 22.540001, "close": 22.625, "volume": 2513}, "trend_line": null, "activity_lines": {"activity_5": 24.158667, "activity_10": 24.706182, "activity_20": 24.877905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.82, "high": 22.645, "low": 21.264999, "close": 22.105, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 23.372667, "activity_10": 24.173455, "activity_20": 24.612429, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.495001, "high": 22.85, "low": 22.379999, "close": 22.575001, "volume": 11694}, "trend_line": null, "activity_lines": {"activity_5": 22.925, "activity_10": 23.784546, "activity_20": 24.404643, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.445, "high": 23.309999, "low": 22.445, "close": 23.165001, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 22.830667, "activity_10": 23.554909, "activity_20": 24.262191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.315001, "high": 24.205, "low": 23.209999, "close": 24.155001, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 23.199667, "activity_10": 23.551091, "activity_20": 24.221596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.616859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146937, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.405001, "high": 25.0, "low": 24.059999, "close": 24.334999, "volume": 53}, "trend_line": 24.607463, "activity_lines": {"activity_5": 23.669667, "activity_10": 23.62, "activity_20": 24.202191, "activity_30": 24.402589}, "trend_signal": 0, "fair_value": 24.607463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.245004, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.315001, "high": 25.34, "low": 25.025, "close": 25.305, "volume": 168}, "trend_line": 24.609667, "activity_lines": {"activity_5": 24.349, "activity_10": 23.881818, "activity_20": 24.276762, "activity_30": 24.447592}, "trend_signal": 0, "fair_value": 24.629965, "relative_strength": null, "rate_of_change": 0.008956632384258943, "market_dynamics": -0.260795, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.940001, "high": 25.129999, "low": 24.85, "close": 24.85, "volume": 51}, "trend_line": 24.604167, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.052273, "activity_20": 24.304834, "activity_30": 24.463097}, "trend_signal": 0, "fair_value": 24.636841, "relative_strength": null, "rate_of_change": -0.022348941170156397, "market_dynamics": -0.253901, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.83, "high": 25.07, "low": 24.465, "close": 24.465, "volume": 140}, "trend_line": 24.599333, "activity_lines": {"activity_5": 24.697667, "activity_10": 24.154091, "activity_20": 24.296333, "activity_30": 24.454118}, "trend_signal": 0, "fair_value": 24.631633, "relative_strength": null, "rate_of_change": -0.01964707848064474, "market_dynamics": -0.234842, "expectation": {"probability": 67.3522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.370001, "high": 25.135, "low": 24.285, "close": 25.110001, "volume": 4248}, "trend_line": 24.609667, "activity_lines": {"activity_5": 24.860334, "activity_10": 24.385909, "activity_20": 24.349048, "activity_30": 24.487065}, "trend_signal": 0, "fair_value": 24.645703, "relative_strength": null, "rate_of_change": 0.042009269113110856, "market_dynamics": -0.003184, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.235001, "high": 25.695, "low": 24.93, "close": 24.93, "volume": 4953}, "trend_line": 24.628167, "activity_lines": {"activity_5": 24.899334, "activity_10": 24.578818, "activity_20": 24.383929, "activity_30": 24.507731}, "trend_signal": 0, "fair_value": 24.653826, "relative_strength": null, "rate_of_change": 0.07517371120868688, "market_dynamics": 0.17306, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.09, "high": 25.23, "low": 24.725, "close": 24.934999, "volume": 4785}, "trend_line": 24.632, "activity_lines": {"activity_5": 24.900333, "activity_10": 24.730727, "activity_20": 24.418952, "activity_30": 24.527527}, "trend_signal": 0, "fair_value": 24.661636, "relative_strength": null, "rate_of_change": 0.015563480627690227, "market_dynamics": 0.368588, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.855, "high": 25.475, "low": 24.834999, "close": 25.355, "volume": 181}, "trend_line": 24.660667, "activity_lines": {"activity_5": 25.066, "activity_10": 24.907545, "activity_20": 24.495786, "activity_30": 24.574172}, "trend_signal": 0, "fair_value": 24.680376, "relative_strength": null, "rate_of_change": 0.11638113023708455, "market_dynamics": 0.567688, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.280001, "high": 25.540001, "low": 25.219999, "close": 25.254999, "volume": 27}, "trend_line": 24.677333, "activity_lines": {"activity_5": 25.164666, "activity_10": 25.015636, "activity_20": 24.563476, "activity_30": 24.612516}, "trend_signal": 0, "fair_value": 24.695497, "relative_strength": null, "rate_of_change": 0.06758130264684542, "market_dynamics": 0.563665, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.24, "high": 25.530001, "low": 25.24, "close": 25.389999, "volume": 82}, "trend_line": 24.690167, "activity_lines": {"activity_5": 25.255666, "activity_10": 25.110272, "activity_20": 24.646071, "activity_30": 24.658495}, "trend_signal": 0, "fair_value": 24.713305, "relative_strength": null, "rate_of_change": 0.052007240814872555, "market_dynamics": 0.581301, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.459999, "high": 26.025, "low": 25.445, "close": 25.985001, "volume": 21597}, "trend_line": 24.734, "activity_lines": {"activity_5": 25.526333, "activity_10": 25.290636, "activity_20": 24.789929, "activity_30": 24.742032}, "trend_signal": 1, "fair_value": 24.745097, "relative_strength": null, "rate_of_change": 0.17753221353262982, "market_dynamics": 0.78914, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 26.15, "low": 25.82, "close": 25.92, "volume": 10}, "trend_line": 24.776667, "activity_lines": {"activity_5": 25.705, "activity_10": 25.429182, "activity_20": 24.924071, "activity_30": 24.818548}, "trend_signal": 1, "fair_value": 24.773754, "relative_strength": null, "rate_of_change": 0.1725034365650441, "market_dynamics": 0.890391, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.055, "high": 26.34, "low": 25.695, "close": 25.695, "volume": 443}, "trend_line": 24.804167, "activity_lines": {"activity_5": 25.743, "activity_10": 25.515636, "activity_20": 25.031595, "activity_30": 24.877796}, "trend_signal": 1, "fair_value": 24.795688, "relative_strength": null, "rate_of_change": 0.11099152279037312, "market_dynamics": 0.985055, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.98, "high": 26.235001, "low": 25.875, "close": 26.120001, "volume": 411}, "trend_line": 24.860833, "activity_lines": {"activity_5": 25.9, "activity_10": 25.664, "activity_20": 25.175929, "activity_30": 24.962688}, "trend_signal": 1, "fair_value": 24.826486, "relative_strength": null, "rate_of_change": 0.22845354976040877, "market_dynamics": 1.109605, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.045, "high": 26.725, "low": 26.045, "close": 26.35, "volume": 1171}, "trend_line": 24.907, "activity_lines": {"activity_5": 26.076, "activity_10": 25.824091, "activity_20": 25.337619, "activity_30": 25.058764}, "trend_signal": 1, "fair_value": 24.861111, "relative_strength": null, "rate_of_change": 0.18570174217412794, "market_dynamics": 1.145109, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.485001, "high": 26.625, "low": 26.25, "close": 26.625, "volume": 358}, "trend_line": 24.965833, "activity_lines": {"activity_5": 26.279667, "activity_10": 26.011636, "activity_20": 25.517976, "activity_30": 25.169602}, "trend_signal": 1, "fair_value": 24.900309, "relative_strength": null, "rate_of_change": 0.23621070381820336, "market_dynamics": 1.313889, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.32, "close": 26.32, "volume": 1284}, "trend_line": 24.999333, "activity_lines": {"activity_5": 26.339, "activity_10": 26.112909, "activity_20": 25.650238, "activity_30": 25.256968}, "trend_signal": 1, "fair_value": 24.931172, "relative_strength": null, "rate_of_change": 0.13418338574963667, "market_dynamics": 1.463819, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.370001, "high": 26.625, "low": 26.225, "close": 26.525, "volume": 902}, "trend_line": 25.035667, "activity_lines": {"activity_5": 26.44, "activity_10": 26.226273, "activity_20": 25.781952, "activity_30": 25.355398}, "trend_signal": 1, "fair_value": 24.965083, "relative_strength": null, "rate_of_change": 0.14533987766793655, "market_dynamics": 1.692048, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.715, "high": 27.66, "low": 26.715, "close": 27.584999, "volume": 2345}, "trend_line": 25.099, "activity_lines": {"activity_5": 26.839, "activity_10": 26.511091, "activity_20": 25.995809, "activity_30": 25.519871}, "trend_signal": 1, "fair_value": 25.019665, "relative_strength": null, "rate_of_change": 0.25297109120360195, "market_dynamics": 1.977807, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.620001, "high": 27.945, "low": 27.549999, "close": 27.844999, "volume": 157}, "trend_line": 25.148667, "activity_lines": {"activity_5": 27.226999, "activity_10": 26.800818, "activity_20": 26.213381, "activity_30": 25.697032}, "trend_signal": 1, "fair_value": 25.077324, "relative_strength": null, "rate_of_change": 0.19788437786365776, "market_dynamics": 2.307394, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.83, "high": 28.02, "low": 27.68, "close": 27.75, "volume": 2198}, "trend_line": 25.232167, "activity_lines": {"activity_5": 27.483666, "activity_10": 27.028636, "activity_20": 26.404333, "activity_30": 25.86486}, "trend_signal": 1, "fair_value": 25.130778, "relative_strength": null, "rate_of_change": 0.332025550300542, "market_dynamics": 2.675319, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.620001, "low": 27.995001, "close": 28.559999, "volume": 2757}, "trend_line": 25.3565, "activity_lines": {"activity_5": 27.935333, "activity_10": 27.371636, "activity_20": 26.656166, "activity_30": 26.079559}, "trend_signal": 1, "fair_value": 25.198018, "relative_strength": null, "rate_of_change": 0.4927559333290717, "market_dynamics": 2.89309, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.719999, "high": 28.959999, "low": 27.93, "close": 27.93, "volume": 538}, "trend_line": 25.456667, "activity_lines": {"activity_5": 28.027666, "activity_10": 27.552091, "activity_20": 26.8325, "activity_30": 26.245591}, "trend_signal": 1, "fair_value": 25.250556, "relative_strength": 1.222552, "rate_of_change": 0.39503480369924476, "market_dynamics": 2.826424, "expectation": {"probability": 66.0969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.309999, "high": 28.865, "low": 28.07, "close": 28.525, "volume": 1126}, "trend_line": 25.568667, "activity_lines": {"activity_5": 28.224666, "activity_10": 27.800091, "activity_20": 27.050833, "activity_30": 26.443548}, "trend_signal": 1, "fair_value": 25.312338, "relative_strength": 5.314292, "rate_of_change": 0.43996333062769716, "market_dynamics": 2.77359, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.825001, "high": 29.25, "low": 28.825001, "close": 29.09, "volume": 243}, "trend_line": 25.712667, "activity_lines": {"activity_5": 28.547333, "activity_10": 28.107091, "activity_20": 27.303643, "activity_30": 26.670731}, "trend_signal": 1, "fair_value": 25.382294, "relative_strength": 5.74086, "rate_of_change": 0.5631893129195916, "market_dynamics": 2.681115, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.65, "high": 29.865, "low": 29.174999, "close": 29.59, "volume": 1101}, "trend_line": 25.944833, "activity_lines": {"activity_5": 28.953667, "activity_10": 28.455182, "activity_20": 27.585119, "activity_30": 26.920882}, "trend_signal": 1, "fair_value": 25.458798, "relative_strength": 8.901944, "rate_of_change": 0.9029246168824082, "market_dynamics": 2.655325, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 28.85, "close": 28.85, "volume": 1050}, "trend_line": 26.169667, "activity_lines": {"activity_5": 28.990667, "activity_10": 28.614818, "activity_20": 27.773928, "activity_30": 27.108312}, "trend_signal": 1, "fair_value": 25.519355, "relative_strength": 8.049919, "rate_of_change": 0.8665848803112408, "market_dynamics": 2.61911, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.85, "high": 29.834999, "low": 28.85, "close": 29.385, "volume": 3363}, "trend_line": 26.396667, "activity_lines": {"activity_5": 29.186667, "activity_10": 28.825727, "activity_20": 27.995047, "activity_30": 27.315753}, "trend_signal": 1, "fair_value": 25.587174, "relative_strength": 8.710794, "rate_of_change": 0.8674164634956963, "market_dynamics": 2.660034, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.059999, "high": 29.165001, "low": 28.110001, "close": 28.355, "volume": 2441}, "trend_line": 26.569667, "activity_lines": {"activity_5": 28.942333, "activity_10": 28.797364, "activity_20": 28.098881, "activity_30": 27.442097}, "trend_signal": 1, "fair_value": 25.634895, "relative_strength": 8.569235, "rate_of_change": 0.6553857727568343, "market_dynamics": 2.284207, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.889999, "high": 28.98, "low": 27.889999, "close": 28.955, "volume": 2151}, "trend_line": 26.729667, "activity_lines": {"activity_5": 28.909333, "activity_10": 28.864091, "activity_20": 28.245095, "activity_30": 27.595989}, "trend_signal": 1, "fair_value": 25.691168, "relative_strength": 7.462839, "rate_of_change": 0.6021904602718586, "market_dynamics": 1.761704, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.82, "high": 29.264999, "low": 28.709999, "close": 29.18, "volume": 8641}, "trend_line": 26.891167, "activity_lines": {"activity_5": 28.960333, "activity_10": 28.951545, "activity_20": 28.395762, "activity_30": 27.754075}, "trend_signal": 1, "fair_value": 25.749315, "relative_strength": 7.435429, "rate_of_change": 0.6041975756749989, "market_dynamics": 1.396752, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.105, "high": 29.145, "low": 28.575001, "close": 28.575001, "volume": 9421}, "trend_line": 27.000167, "activity_lines": {"activity_5": 28.837, "activity_10": 28.903, "activity_20": 28.473595, "activity_30": 27.86271}, "trend_signal": 1, "fair_value": 25.795638, "relative_strength": 4.597316, "rate_of_change": 0.4053375593554633, "market_dynamics": 0.732859, "expectation": {"probability": 67.7311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.715, "high": 28.870001, "low": 28.190001, "close": 28.860001, "volume": 1099}, "trend_line": 27.133833, "activity_lines": {"activity_5": 28.827001, "activity_10": 28.906, "activity_20": 28.565929, "activity_30": 27.982699}, "trend_signal": 1, "fair_value": 25.845063, "relative_strength": 5.291278, "rate_of_change": 0.49505619724499506, "market_dynamics": 0.375097, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.860001, "high": 28.885, "low": 28.65, "close": 28.825001, "volume": 1699}, "trend_line": 27.279167, "activity_lines": {"activity_5": 28.840334, "activity_10": 28.885728, "activity_20": 28.639857, "activity_30": 28.091807}, "trend_signal": 1, "fair_value": 25.892363, "relative_strength": 5.027553, "rate_of_change": 0.5356191290777158, "market_dynamics": 0.092046, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.190001, "high": 29.99, "low": 29.055, "close": 29.91, "volume": 1999}, "trend_line": 27.439167, "activity_lines": {"activity_5": 29.184001, "activity_10": 29.057273, "activity_20": 28.804238, "activity_30": 28.261538}, "trend_signal": 1, "fair_value": 25.955139, "relative_strength": 8.152145, "rate_of_change": 0.5865281736792042, "market_dynamics": -0.128799, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.34, "high": 30.75, "low": 30.325001, "close": 30.709999, "volume": 8818}, "trend_line": 27.631833, "activity_lines": {"activity_5": 29.730667, "activity_10": 29.359364, "activity_20": 29.027857, "activity_30": 28.472559}, "trend_signal": 1, "fair_value": 26.028291, "relative_strength": 7.855713, "rate_of_change": 0.7021568839899517, "market_dynamics": 0.013974, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.690001, "high": 31.549999, "low": 30.690001, "close": 31.305, "volume": 8268}, "trend_line": 27.844167, "activity_lines": {"activity_5": 30.373667, "activity_10": 29.749273, "activity_20": 29.288691, "activity_30": 28.709538}, "trend_signal": 1, "fair_value": 26.108241, "relative_strength": 9.710312, "rate_of_change": 0.7684397918878507, "market_dynamics": 0.41358, "expectation": {"probability": 61.9108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.285, "high": 31.549999, "low": 30.709999, "close": 31.424999, "volume": 222}, "trend_line": 28.0465, "activity_lines": {"activity_5": 30.874666, "activity_10": 30.116364, "activity_20": 29.537214, "activity_30": 28.940559}, "trend_signal": 1, "fair_value": 26.187595, "relative_strength": 11.69361, "rate_of_change": 0.7266620689353106, "market_dynamics": 0.676529, "expectation": {"probability": 63.3578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.415001, "high": 32.099998, "low": 31.23, "close": 31.605, "volume": 1939}, "trend_line": 28.258167, "activity_lines": {"activity_5": 31.264666, "activity_10": 30.479091, "activity_20": 29.779548, "activity_30": 29.17014}, "trend_signal": 1, "fair_value": 26.267263, "relative_strength": 13.751777, "rate_of_change": 0.7547002299752142, "market_dynamics": 0.885092, "expectation": {"probability": 64.6989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.915001, "high": 32.165001, "low": 30.915001, "close": 31.99, "volume": 13729}, "trend_line": 28.478167, "activity_lines": {"activity_5": 31.597666, "activity_10": 30.852727, "activity_20": 30.039405, "activity_30": 29.410903}, "trend_signal": 1, "fair_value": 26.350201, "relative_strength": 14.04161, "rate_of_change": 0.7785359892593134, "market_dynamics": 1.082422, "expectation": {"probability": 65.9453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.130001, "high": 32.985001, "low": 31.945, "close": 32.43, "volume": 14417}, "trend_line": 28.693, "activity_lines": {"activity_5": 31.938667, "activity_10": 31.251182, "activity_20": 30.321429, "activity_30": 29.66586}, "trend_signal": 1, "fair_value": 26.437056, "relative_strength": 14.400977, "rate_of_change": 0.7543779064151225, "market_dynamics": 1.254256, "expectation": {"probability": 67.1067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.834999, "high": 33.369999, "low": 32.380001, "close": 33.345001, "volume": 1533}, "trend_line": 28.9405, "activity_lines": {"activity_5": 32.47, "activity_10": 31.756909, "activity_20": 30.66831, "activity_30": 29.965989}, "trend_signal": 1, "fair_value": 26.534351, "relative_strength": 15.749393, "rate_of_change": 0.8625797232774499, "market_dynamics": 1.46915, "expectation": {"probability": 68.1915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.259998, "high": 34.345001, "low": 33.16, "close": 33.68, "volume": 8199}, "trend_line": 29.206667, "activity_lines": {"activity_5": 32.977, "activity_10": 32.236818, "activity_20": 31.02431, "activity_30": 30.271763}, "trend_signal": 1, "fair_value": 26.633596, "relative_strength": 16.386004, "rate_of_change": 0.9197042207287345, "market_dynamics": 1.734575, "expectation": {"probability": 69.207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.130001, "high": 33.25, "low": 31.334999, "close": 31.434999, "volume": 2090}, "trend_line": 29.383833, "activity_lines": {"activity_5": 32.585333, "activity_10": 32.220909, "activity_20": 31.139119, "activity_30": 30.415527}, "trend_signal": 1, "fair_value": 26.699368, "relative_strength": 15.931279, "rate_of_change": 0.6065943779206293, "market_dynamics": 1.41486, "expectation": {"probability": 73.2456, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.855, "high": 32.299999, "low": 30.85, "close": 31.620001, "volume": 4767}, "trend_line": 29.5595, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.191182, "activity_20": 31.257691, "activity_30": 30.559796}, "trend_signal": 1, "fair_value": 26.765864, "relative_strength": 16.812007, "rate_of_change": 0.597835551270662, "market_dynamics": 0.992874, "expectation": {"probability": 68.0542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.91, "high": 32.924999, "low": 30.945, "close": 30.945, "volume": 7260}, "trend_line": 29.7035, "activity_lines": {"activity_5": 31.747667, "activity_10": 32.007636, "activity_20": 31.299929, "activity_30": 30.649183}, "trend_signal": 1, "fair_value": 26.821585, "relative_strength": 19.206426, "rate_of_change": 0.48715303032865354, "market_dynamics": 0.609917, "expectation": {"probability": 72.1362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.455, "high": 31.725, "low": 30.424999, "close": 30.620001, "volume": 2843}, "trend_line": 29.846833, "activity_lines": {"activity_5": 31.219334, "activity_10": 31.760728, "activity_20": 31.304762, "activity_30": 30.708312}, "trend_signal": 1, "fair_value": 26.871564, "relative_strength": 17.846572, "rate_of_change": 0.48254582793274176, "market_dynamics": 0.034363, "expectation": {"probability": 70.2513, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.615, "high": 31.59, "low": 30.25, "close": 31.165001, "volume": 9596}, "trend_line": 30.0015, "activity_lines": {"activity_5": 31.054334, "activity_10": 31.625364, "activity_20": 31.353072, "activity_30": 30.793355}, "trend_signal": 1, "fair_value": 26.927323, "relative_strength": 14.981099, "rate_of_change": 0.518202383482361, "market_dynamics": -0.063392, "expectation": {"probability": 62.527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4, "high": 33.145, "low": 31.165001, "close": 32.990002, "volume": 3070}, "trend_line": 30.181667, "activity_lines": {"activity_5": 31.665335, "activity_10": 31.826546, "activity_20": 31.566715, "activity_30": 30.986162}, "trend_signal": 1, "fair_value": 27.00505, "relative_strength": 17.879841, "rate_of_change": 0.6005266403346528, "market_dynamics": -0.163867, "expectation": {"probability": 63.358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.715, "high": 34.615002, "low": 32.615002, "close": 34.514999, "volume": 12028}, "trend_line": 30.404, "activity_lines": {"activity_5": 32.681001, "activity_10": 32.279819, "activity_20": 31.903524, "activity_30": 31.265731}, "trend_signal": 1, "fair_value": 27.100113, "relative_strength": 18.20093, "rate_of_change": 0.7366491718300351, "market_dynamics": 0.008706, "expectation": {"probability": 66.8664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.084999, "high": 34.785, "low": 34.044998, "close": 34.785, "volume": 1792}, "trend_line": 30.6385, "activity_lines": {"activity_5": 33.593667, "activity_10": 32.736273, "activity_20": 32.239572, "activity_30": 31.548377}, "trend_signal": 1, "fair_value": 27.196174, "relative_strength": 21.167009, "rate_of_change": 0.7712800947243803, "market_dynamics": 0.190886, "expectation": {"probability": 67.5879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.869999, "high": 34.889999, "low": 34.389999, "close": 34.75, "volume": 1216}, "trend_line": 30.844834, "activity_lines": {"activity_5": 34.238667, "activity_10": 33.143546, "activity_20": 32.545595, "activity_30": 31.813635}, "trend_signal": 1, "fair_value": 27.289431, "relative_strength": 19.488852, "rate_of_change": 0.6734468071217528, "market_dynamics": 0.295323, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.549999, "high": 37.244999, "low": 35.224998, "close": 37.0, "volume": 3005}, "trend_line": 31.147167, "activity_lines": {"activity_5": 35.358333, "activity_10": 33.934364, "activity_20": 33.0365, "activity_30": 32.210742}, "trend_signal": 1, "fair_value": 27.407852, "relative_strength": 26.002815, "rate_of_change": 0.9801738599079537, "market_dynamics": 0.581886, "expectation": {"probability": 66.7197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.060001, "high": 37.294998, "low": 35.915001, "close": 36.240002, "volume": 4636}, "trend_line": 31.404334, "activity_lines": {"activity_5": 35.835667, "activity_10": 34.526637, "activity_20": 33.416262, "activity_30": 32.539312}, "trend_signal": 1, "fair_value": 27.514264, "relative_strength": 24.52424, "rate_of_change": 0.825651334517836, "market_dynamics": 0.60743, "expectation": {"probability": 70.1354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.955002, "high": 36.880001, "low": 35.365002, "close": 36.880001, "volume": 2898}, "trend_line": 31.664, "activity_lines": {"activity_5": 36.309668, "activity_10": 35.14791, "activity_20": 33.821667, "activity_30": 32.892581}, "trend_signal": 1, "fair_value": 27.625761, "relative_strength": 21.122863, "rate_of_change": 0.8268476573965964, "market_dynamics": 0.742006, "expectation": {"probability": 65.8035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 38.384998, "low": 37.25, "close": 38.044998, "volume": 6570}, "trend_line": 31.945834, "activity_lines": {"activity_5": 37.014333, "activity_10": 35.885364, "activity_20": 34.304834, "activity_30": 33.304258}, "trend_signal": 1, "fair_value": 27.74834, "relative_strength": 22.914967, "rate_of_change": 0.8900770591207677, "market_dynamics": 0.992491, "expectation": {"probability": 66.4675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f341d14d-0021-4d0c-b4eb-5d63667de27b/", "share_image": "https://sharemaestro.com/terminal/f341d14d-0021-4d0c-b4eb-5d63667de27b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}