{"ticker": {"uuid": "f34544bd-f3df-410e-a617-81384d77b219", "symbol": "3324", "name": "Auras Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3324 fell 4.08%, moving from 1,052.93 to 1,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.95 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is positive at 55.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.95"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1025.0, "high": 1080.0, "low": 1000.0, "close": 1010.0, "volume": 13834504}, "trend_line": 1008.913999, "activity_lines": {"activity_5": 974.333333, "activity_10": 969.146183, "activity_20": 997.015579, "activity_30": 1005.929728}, "trend_signal": 0, "fair_value": 693.34663, "relative_strength": -23.950291, "rate_of_change": 0.18516034124456682, "market_dynamics": -1.055497, "expectation": {"probability": 55.7634, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 267.849871, "high": 305.976247, "low": 260.610698, "close": 267.849884, "volume": 63334000}, "trend_line": 222.971008, "activity_lines": {"activity_5": 278.49952, "activity_10": 280.23113, "activity_20": 270.932929, "activity_30": 251.908488}, "trend_signal": 1, "fair_value": 180.398133, "relative_strength": 34.40771, "rate_of_change": 1.9307942088192218, "market_dynamics": 0.468535, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 263.988961, "high": 310.802391, "low": 257.715, "close": 291.497894, "volume": 39237000}, "trend_line": 228.045778, "activity_lines": {"activity_5": 281.105631, "activity_10": 282.246065, "activity_20": 274.131435, "activity_30": 256.329578}, "trend_signal": 1, "fair_value": 180.98222, "relative_strength": 46.310786, "rate_of_change": 2.2759775118386694, "market_dynamics": 0.213053, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.254424, "high": 310.319741, "low": 282.81086, "close": 284.258698, "volume": 42064000}, "trend_line": 232.816302, "activity_lines": {"activity_5": 281.169981, "activity_10": 282.768712, "activity_20": 276.243714, "activity_30": 259.956218}, "trend_signal": 1, "fair_value": 181.491794, "relative_strength": 40.1461, "rate_of_change": 2.091915071543221, "market_dynamics": -0.250296, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 285.706531, "high": 286.671756, "low": 267.367238, "close": 277.019501, "volume": 18379000}, "trend_line": 237.046554, "activity_lines": {"activity_5": 279.657792, "activity_10": 281.810533, "activity_20": 277.346947, "activity_30": 262.808037}, "trend_signal": 1, "fair_value": 181.969017, "relative_strength": 33.785429, "rate_of_change": 1.816991320478915, "market_dynamics": -0.462249, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.98472, "high": 333.002532, "low": 277.019495, "close": 315.145874, "volume": 56772000}, "trend_line": 242.59489, "activity_lines": {"activity_5": 292.495276, "activity_10": 287.768601, "activity_20": 281.874813, "activity_30": 267.846703}, "trend_signal": 1, "fair_value": 182.760908, "relative_strength": 50.754656, "rate_of_change": 2.340610275228893, "market_dynamics": -0.355309, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 316.593713, "high": 336.380819, "low": 294.393553, "close": 332.037323, "volume": 45005000}, "trend_line": 248.297164, "activity_lines": {"activity_5": 307.45626, "activity_10": 296.166057, "activity_20": 287.551452, "activity_30": 273.617183}, "trend_signal": 1, "fair_value": 183.647023, "relative_strength": 53.288013, "rate_of_change": 2.35053343456658, "market_dynamics": -0.20137, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.693779, "high": 328.659004, "low": 282.328225, "close": 299.219666, "volume": 44632000}, "trend_line": 253.204482, "activity_lines": {"activity_5": 307.198863, "activity_10": 297.508595, "activity_20": 289.636407, "activity_30": 276.902505}, "trend_signal": 1, "fair_value": 184.263744, "relative_strength": 41.290954, "rate_of_change": 1.976389065805038, "market_dynamics": -0.180519, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 299.702272, "high": 314.180669, "low": 295.35876, "close": 307.906708, "volume": 32427000}, "trend_line": 258.369896, "activity_lines": {"activity_5": 309.322361, "activity_10": 300.2551, "activity_20": 292.205063, "activity_30": 280.431681}, "trend_signal": 1, "fair_value": 184.995176, "relative_strength": 43.543235, "rate_of_change": 2.040016811392766, "market_dynamics": -0.049469, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 312.732821, "high": 322.867681, "low": 301.150135, "close": 314.663269, "volume": 31024000}, "trend_line": 263.839205, "activity_lines": {"activity_5": 312.121513, "activity_10": 304.028251, "activity_20": 295.068165, "activity_30": 284.063512}, "trend_signal": 1, "fair_value": 185.660302, "relative_strength": 43.308034, "rate_of_change": 2.116852266720737, "market_dynamics": -0.203596, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 320.454614, "high": 320.454614, "low": 304.045793, "close": 306.458862, "volume": 14033000}, "trend_line": 269.003563, "activity_lines": {"activity_5": 309.676278, "activity_10": 306.072772, "activity_20": 296.831623, "activity_30": 286.813167}, "trend_signal": 1, "fair_value": 186.388074, "relative_strength": 35.614333, "rate_of_change": 1.957388402531001, "market_dynamics": -0.459887, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.080562, "high": 314.663253, "low": 284.741312, "close": 299.219666, "volume": 23069000}, "trend_line": 272.856636, "activity_lines": {"activity_5": 305.397111, "activity_10": 306.002571, "activity_20": 297.70061, "activity_30": 288.762593}, "trend_signal": 1, "fair_value": 186.959824, "relative_strength": 33.341511, "rate_of_change": 1.432350172997521, "market_dynamics": -0.617122, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 294.876173, "high": 306.458853, "low": 284.741303, "close": 286.671753, "volume": 27464000}, "trend_line": 275.473223, "activity_lines": {"activity_5": 299.123151, "activity_10": 303.080573, "activity_20": 297.23323, "activity_30": 289.653891}, "trend_signal": 1, "fair_value": 187.479245, "relative_strength": 28.523114, "rate_of_change": 0.9589603677441945, "market_dynamics": -0.840549, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.63697, "high": 292.463094, "low": 270.262948, "close": 286.671753, "volume": 19353000}, "trend_line": 277.790845, "activity_lines": {"activity_5": 293.685718, "activity_10": 300.246322, "activity_20": 296.742717, "activity_30": 290.376377}, "trend_signal": 1, "fair_value": 188.057692, "relative_strength": 24.111777, "rate_of_change": 0.841323877057906, "market_dynamics": -1.133997, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.428304, "high": 322.867683, "low": 290.050017, "close": 318.52417, "volume": 32448000}, "trend_line": 280.61949, "activity_lines": {"activity_5": 300.281421, "activity_10": 303.159546, "activity_20": 299.231166, "activity_30": 293.004333}, "trend_signal": 1, "fair_value": 188.837509, "relative_strength": 34.625509, "rate_of_change": 1.0182642988108535, "market_dynamics": -1.03535, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.315534, "high": 337.828644, "low": 313.698062, "close": 337.828644, "volume": 35663000}, "trend_line": 284.595138, "activity_lines": {"activity_5": 313.054555, "activity_10": 308.828044, "activity_20": 303.356351, "activity_30": 296.695246}, "trend_signal": 1, "fair_value": 189.771991, "relative_strength": 36.518299, "rate_of_change": 1.4167397995057418, "market_dynamics": -0.716749, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 339.759134, "high": 374.507194, "low": 335.415623, "close": 357.615753, "volume": 31273000}, "trend_line": 288.7111, "activity_lines": {"activity_5": 330.332074, "activity_10": 317.681784, "activity_20": 309.092542, "activity_30": 301.406254}, "trend_signal": 1, "fair_value": 190.751803, "relative_strength": 41.750649, "rate_of_change": 1.4462516924656552, "market_dynamics": -0.192264, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 356.167913, "high": 357.61575, "low": 336.380807, "close": 344.102631, "volume": 15065000}, "trend_line": 292.612651, "activity_lines": {"activity_5": 339.212146, "activity_10": 323.613531, "activity_20": 313.134995, "activity_30": 304.979901}, "trend_signal": 1, "fair_value": 191.510079, "relative_strength": 33.456925, "rate_of_change": 1.351368548005269, "market_dynamics": 0.273335, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 344.102602, "high": 346.998276, "low": 325.28074, "close": 329.141632, "volume": 16273000}, "trend_line": 295.763741, "activity_lines": {"activity_5": 339.276493, "activity_10": 326.009042, "activity_20": 315.492901, "activity_30": 307.336609}, "trend_signal": 1, "fair_value": 192.276447, "relative_strength": 26.561556, "rate_of_change": 1.0768809855729558, "market_dynamics": 0.316542, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 332.037307, "high": 339.276493, "low": 319.489388, "close": 320.937225, "volume": 12346000}, "trend_line": 298.200771, "activity_lines": {"activity_5": 333.774713, "activity_10": 326.526753, "activity_20": 316.915458, "activity_30": 308.960705}, "trend_signal": 1, "fair_value": 193.007087, "relative_strength": 20.149755, "rate_of_change": 0.8239786228562727, "market_dynamics": 0.084905, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 319.489393, "high": 342.172165, "low": 318.041556, "close": 327.211182, "volume": 18288000}, "trend_line": 300.327677, "activity_lines": {"activity_5": 330.203381, "activity_10": 328.071112, "activity_20": 318.843608, "activity_30": 310.832344}, "trend_signal": 1, "fair_value": 193.873508, "relative_strength": 21.751127, "rate_of_change": 0.7132463114926084, "market_dynamics": -0.231971, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 328.659007, "high": 344.102629, "low": 324.31552, "close": 340.24173, "volume": 18195000}, "trend_line": 302.68438, "activity_lines": {"activity_5": 331.683397, "activity_10": 331.607347, "activity_20": 321.704811, "activity_30": 313.407444}, "trend_signal": 1, "fair_value": 194.851566, "relative_strength": 22.850132, "rate_of_change": 0.78471056132465, "market_dynamics": -0.276424, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 339.759114, "high": 347.480912, "low": 311.767609, "close": 311.767609, "volume": 13688000}, "trend_line": 303.682835, "activity_lines": {"activity_5": 324.830306, "activity_10": 329.220612, "activity_20": 321.509469, "activity_30": 313.993459}, "trend_signal": 1, "fair_value": 195.630232, "relative_strength": 14.090286, "rate_of_change": 0.32986670802108636, "market_dynamics": -0.497072, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 313.698036, "high": 324.798148, "low": 305.976252, "close": 321.419861, "volume": 12145000}, "trend_line": 305.223323, "activity_lines": {"activity_5": 323.350301, "activity_10": 328.132545, "activity_20": 322.136867, "activity_30": 315.137784}, "trend_signal": 1, "fair_value": 196.479205, "relative_strength": 16.439806, "rate_of_change": 0.5072687101330512, "market_dynamics": -0.552708, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.211226, "high": 345.067871, "low": 319.006815, "close": 345.067871, "volume": 21036012}, "trend_line": 307.520607, "activity_lines": {"activity_5": 330.267751, "activity_10": 330.712331, "activity_20": 324.839498, "activity_30": 317.7084}, "trend_signal": 1, "fair_value": 197.488199, "relative_strength": 22.303704, "rate_of_change": 0.7526567686310102, "market_dynamics": -0.404885, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 356.167931, "high": 374.989814, "low": 342.65477, "close": 343.619995, "volume": 37159000}, "trend_line": 309.628014, "activity_lines": {"activity_5": 335.093866, "activity_10": 332.546255, "activity_20": 327.080197, "activity_30": 320.037392}, "trend_signal": 1, "fair_value": 198.428887, "relative_strength": 18.293866, "rate_of_change": 0.6852896853185593, "market_dynamics": -0.318757, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 343.620004, "high": 410.22052, "low": 343.620004, "close": 410.22052, "volume": 57907000}, "trend_line": 314.22892, "activity_lines": {"activity_5": 361.026235, "activity_10": 346.384068, "activity_20": 335.528212, "activity_30": 326.527231}, "trend_signal": 1, "fair_value": 199.684074, "relative_strength": 38.552878, "rate_of_change": 1.4859462942523054, "market_dynamics": 0.338505, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 413.598815, "high": 425.664125, "low": 399.603056, "close": 411.668365, "volume": 11607000}, "trend_line": 318.29895, "activity_lines": {"activity_5": 382.775966, "activity_10": 359.528675, "activity_20": 343.741815, "activity_30": 332.813647}, "trend_signal": 1, "fair_value": 201.075023, "relative_strength": 36.646895, "rate_of_change": 1.2952436077493994, "market_dynamics": 0.885523, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.938038, "high": 454.620869, "low": 423.733677, "close": 431.455475, "volume": 20683000}, "trend_line": 322.787246, "activity_lines": {"activity_5": 404.46135, "activity_10": 375.042471, "activity_20": 353.304436, "activity_30": 340.114068}, "trend_signal": 1, "fair_value": 202.649027, "relative_strength": 37.252901, "rate_of_change": 1.4100882205235021, "market_dynamics": 1.263992, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.455465, "high": 458.481734, "low": 410.703106, "close": 441.590302, "volume": 34344000}, "trend_line": 327.452498, "activity_lines": {"activity_5": 422.189303, "activity_10": 390.538711, "activity_20": 363.243951, "activity_30": 347.778782}, "trend_signal": 1, "fair_value": 204.262701, "relative_strength": 36.274563, "rate_of_change": 1.4453024578300748, "market_dynamics": 1.583966, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.933812, "high": 563.691289, "low": 432.420666, "close": 539.560669, "volume": 43139000}, "trend_line": 336.686483, "activity_lines": {"activity_5": 466.139215, "activity_10": 421.654052, "activity_20": 381.909562, "activity_30": 361.46318}, "trend_signal": 1, "fair_value": 206.448177, "relative_strength": 62.687682, "rate_of_change": 2.819946421663889, "market_dynamics": 1.665139, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 546.317172, "high": 635.117872, "low": 541.491063, "close": 551.143311, "volume": 68276000}, "trend_line": 346.129597, "activity_lines": {"activity_5": 500.887297, "activity_10": 451.014429, "activity_20": 400.568273, "activity_30": 375.299104}, "trend_signal": 1, "fair_value": 208.741628, "relative_strength": 55.937031, "rate_of_change": 2.8047202595893874, "market_dynamics": 1.840681, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 559.830346, "high": 719.092436, "low": 559.830346, "close": 646.700623, "volume": 83163000}, "trend_line": 357.969688, "activity_lines": {"activity_5": 558.092963, "activity_10": 493.914288, "activity_20": 427.128045, "activity_30": 394.690783}, "trend_signal": 1, "fair_value": 211.664491, "relative_strength": 79.475601, "rate_of_change": 3.420710364736602, "market_dynamics": 1.953543, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 646.700623, "high": 719.09239, "low": 629.326494, "close": 677.587708, "volume": 38086000}, "trend_line": 371.080655, "activity_lines": {"activity_5": 609.925507, "activity_10": 536.34029, "activity_20": 454.91502, "activity_30": 415.311301}, "trend_signal": 1, "fair_value": 214.813454, "relative_strength": 78.847078, "rate_of_change": 3.6625913979621534, "market_dynamics": 1.955604, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 677.587708, "high": 677.587708, "low": 625.465597, "close": 657.318054, "volume": 24180000}, "trend_line": 383.757273, "activity_lines": {"activity_5": 638.592684, "activity_10": 568.60512, "activity_20": 478.910048, "activity_30": 433.778229}, "trend_signal": 1, "fair_value": 217.821242, "relative_strength": 69.577322, "rate_of_change": 3.416135502940734, "market_dynamics": 1.829474, "expectation": {"probability": 63.2483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 675.657373, "high": 775.075482, "low": 661.179001, "close": 768.318909, "volume": 34910000}, "trend_line": 398.863041, "activity_lines": {"activity_5": 689.878296, "activity_10": 615.374649, "activity_20": 511.863281, "activity_30": 458.588658}, "trend_signal": 1, "fair_value": 221.546194, "relative_strength": 93.11372, "rate_of_change": 3.936281879926745, "market_dynamics": 1.746749, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 774.110228, "high": 842.64117, "low": 728.74466, "close": 745.153503, "volume": 56615000}, "trend_line": 412.633581, "activity_lines": {"activity_5": 718.191557, "activity_10": 650.210487, "activity_20": 540.560332, "activity_30": 480.929978}, "trend_signal": 1, "fair_value": 225.105787, "relative_strength": 79.92641, "rate_of_change": 3.4524482302184483, "market_dynamics": 1.700777, "expectation": {"probability": 63.0072, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 742.257831, "high": 794.379996, "low": 698.822701, "close": 749.979614, "volume": 45690000}, "trend_line": 427.658912, "activity_lines": {"activity_5": 735.179508, "activity_10": 679.834109, "activity_20": 567.871594, "activity_30": 502.694238}, "trend_signal": 1, "fair_value": 228.710369, "relative_strength": 87.893562, "rate_of_change": 3.641325304544226, "market_dynamics": 1.671175, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 721.022848, "high": 817.545354, "low": 666.970311, "close": 797.275635, "volume": 47496000}, "trend_line": 443.97121, "activity_lines": {"activity_5": 761.047534, "activity_10": 711.905894, "activity_20": 597.754492, "activity_30": 526.540478}, "trend_signal": 1, "fair_value": 232.679966, "relative_strength": 89.467632, "rate_of_change": 3.814324346408102, "market_dynamics": 1.7254, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 816.580147, "high": 817.545371, "low": 742.257837, "close": 788.588623, "volume": 30797000}, "trend_line": 459.768722, "activity_lines": {"activity_5": 776.040694, "activity_10": 735.746947, "activity_20": 624.580846, "activity_30": 548.77386}, "trend_signal": 1, "fair_value": 236.641659, "relative_strength": 81.422402, "rate_of_change": 3.5582289220961063, "market_dynamics": 1.644859, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 801.136489, "high": 831.058542, "low": 762.527546, "close": 781.832031, "volume": 29917000}, "trend_line": 475.614494, "activity_lines": {"activity_5": 780.030286, "activity_10": 752.050468, "activity_20": 648.536804, "activity_30": 569.552138}, "trend_signal": 1, "fair_value": 240.624687, "relative_strength": 73.059336, "rate_of_change": 3.4464658515852573, "market_dynamics": 1.454913, "expectation": {"probability": 62.4773, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 791.48429, "high": 845.536857, "low": 757.701422, "close": 830.093262, "volume": 31501000}, "trend_line": 493.31028, "activity_lines": {"activity_5": 799.206079, "activity_10": 772.723825, "activity_20": 674.924207, "activity_30": 592.421736}, "trend_signal": 1, "fair_value": 244.939568, "relative_strength": 75.324502, "rate_of_change": 3.7206153772092567, "market_dynamics": 1.337753, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.058488, "high": 835.884612, "low": 764.458031, "close": 824.30188, "volume": 36266000}, "trend_line": 511.231285, "activity_lines": {"activity_5": 810.788761, "activity_10": 787.272385, "activity_20": 698.427425, "activity_30": 613.776032}, "trend_signal": 1, "fair_value": 249.383155, "relative_strength": 68.386722, "rate_of_change": 3.63280590868693, "market_dynamics": 1.182878, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 841.675963, "high": 931.441921, "low": 840.710739, "close": 855.189148, "volume": 36416000}, "trend_line": 530.181865, "activity_lines": {"activity_5": 827.712382, "activity_10": 804.207699, "activity_20": 722.431648, "activity_30": 635.966862}, "trend_signal": 1, "fair_value": 253.974145, "relative_strength": 74.340841, "rate_of_change": 3.706850608722039, "market_dynamics": 1.112012, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 861.945664, "high": 874.493586, "low": 701.718386, "close": 705.579285, "volume": 38013000}, "trend_line": 543.083702, "activity_lines": {"activity_5": 790.905147, "activity_10": 790.712103, "activity_20": 729.645553, "activity_30": 647.282825}, "trend_signal": 1, "fair_value": 257.558315, "relative_strength": 37.558539, "rate_of_change": 2.4334738420372037, "market_dynamics": 0.730488, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 728.74466, "high": 789.55387, "low": 717.161959, "close": 771.2146, "volume": 33634000}, "trend_line": 557.5299, "activity_lines": {"activity_5": 781.510307, "activity_10": 788.272723, "activity_20": 741.39372, "activity_30": 662.000947}, "trend_signal": 1, "fair_value": 261.546361, "relative_strength": 43.872786, "rate_of_change": 2.6600315838607105, "market_dynamics": 0.332578, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 765.423252, "high": 772.179825, "low": 709.440131, "close": 736.466431, "volume": 29447000}, "trend_line": 570.158256, "activity_lines": {"activity_5": 761.240572, "activity_10": 779.462845, "activity_20": 747.796373, "activity_30": 673.54524}, "trend_signal": 1, "fair_value": 265.289176, "relative_strength": 31.311135, "rate_of_change": 2.2650544840734197, "market_dynamics": -0.148148, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 724.883813, "high": 779.901626, "low": 713.301063, "close": 778.936401, "volume": 29089000}, "trend_line": 584.652715, "activity_lines": {"activity_5": 761.369283, "activity_10": 778.532727, "activity_20": 756.690233, "activity_30": 687.014797}, "trend_signal": 1, "fair_value": 269.186186, "relative_strength": 38.315366, "rate_of_change": 2.542181727172936, "market_dynamics": -0.600103, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 791.484266, "high": 860.015274, "low": 778.9364, "close": 859.050049, "volume": 33800000}, "trend_line": 602.316329, "activity_lines": {"activity_5": 791.226908, "activity_10": 791.64224, "activity_20": 771.465069, "activity_30": 704.717851}, "trend_signal": 1, "fair_value": 273.591123, "relative_strength": 46.820815, "rate_of_change": 3.021214739420145, "market_dynamics": -0.560478, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 863.876166, "high": 863.876166, "low": 734.535981, "close": 736.466431, "volume": 35373000}, "trend_line": 616.167303, "activity_lines": {"activity_5": 779.965934, "activity_10": 781.340651, "activity_20": 772.52911, "activity_30": 713.372696}, "trend_signal": 1, "fair_value": 277.258049, "relative_strength": 22.640524, "rate_of_change": 2.299617880690057, "market_dynamics": -0.658462, "expectation": {"probability": 60.7208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 748.049148, "high": 752.875272, "low": 695.927018, "close": 728.744629, "volume": 23994000}, "trend_line": 629.551751, "activity_lines": {"activity_5": 764.071883, "activity_10": 770.582774, "activity_20": 771.453569, "activity_30": 720.63575}, "trend_signal": 1, "fair_value": 280.869855, "relative_strength": 25.525954, "rate_of_change": 2.1722100369223942, "market_dynamics": -0.733229, "expectation": {"probability": 60.009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 748.049193, "high": 749.979643, "low": 680.483459, "close": 683.379089, "volume": 18837000}, "trend_line": 640.989663, "activity_lines": {"activity_5": 735.887317, "activity_10": 752.541842, "activity_20": 765.156624, "activity_30": 724.108481}, "trend_signal": 1, "fair_value": 284.218964, "relative_strength": 20.475524, "rate_of_change": 1.8168342764247165, "market_dynamics": -0.878594, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 706.544504, "high": 706.544504, "low": 586.734314, "close": 586.734314, "volume": 28012000}, "trend_line": 650.15522, "activity_lines": {"activity_5": 679.026982, "activity_10": 719.596664, "activity_20": 749.025721, "activity_30": 720.608136}, "trend_signal": 1, "fair_value": 286.931691, "relative_strength": 4.831253, "rate_of_change": 1.4299071465681399, "market_dynamics": -1.164543, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 535.07829, "high": 547.748632, "low": 475.625195, "close": 518.50946, "volume": 36346000}, "trend_line": 656.724873, "activity_lines": {"activity_5": 612.238501, "activity_10": 678.566377, "activity_20": 726.682767, "activity_30": 712.114861}, "trend_signal": 0, "fair_value": 289.252049, "relative_strength": -7.18202, "rate_of_change": 1.0104745448325427, "market_dynamics": -1.232398, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.419048, "high": 610.125718, "low": 549.697988, "close": 601.353943, "volume": 36485000}, "trend_line": 665.267742, "activity_lines": {"activity_5": 595.767554, "activity_10": 658.720173, "activity_20": 712.987279, "activity_30": 708.542543}, "trend_signal": 0, "fair_value": 292.055681, "relative_strength": 2.71594, "rate_of_change": 1.3008292134535913, "market_dynamics": -1.193121, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 604.277861, "high": 617.922882, "low": 587.708969, "close": 612.075012, "volume": 17799000}, "trend_line": 674.216243, "activity_lines": {"activity_5": 591.877795, "activity_10": 642.718259, "activity_20": 700.579341, "activity_30": 705.110754}, "trend_signal": 0, "fair_value": 295.074193, "relative_strength": 4.652513, "rate_of_change": 1.3450976854969716, "market_dynamics": -1.23403, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 621.82143, "high": 641.314264, "low": 597.45544, "close": 599.404724, "volume": 20069000}, "trend_line": 680.522383, "activity_lines": {"activity_5": 591.542582, "activity_10": 627.306105, "activity_20": 687.708727, "activity_30": 700.284205}, "trend_signal": 0, "fair_value": 298.006049, "relative_strength": 1.221966, "rate_of_change": 0.9353289935496301, "market_dynamics": -1.252277, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 610.125723, "high": 611.100365, "low": 532.154351, "close": 550.672546, "volume": 22276000}, "trend_line": 685.155855, "activity_lines": {"activity_5": 580.561601, "activity_10": 605.525585, "activity_20": 670.890996, "activity_30": 691.906796}, "trend_signal": 0, "fair_value": 300.561318, "relative_strength": -3.858386, "rate_of_change": 0.6808698899180783, "market_dynamics": -1.395573, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 536.052958, "high": 610.125784, "low": 533.129033, "close": 599.404724, "volume": 23171000}, "trend_line": 690.754164, "activity_lines": {"activity_5": 588.228796, "activity_10": 596.755713, "activity_20": 659.663505, "activity_30": 686.374465}, "trend_signal": 0, "fair_value": 303.312244, "relative_strength": 2.504751, "rate_of_change": 0.8170854790403815, "market_dynamics": -1.434878, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 599.404732, "high": 636.441107, "low": 576.987929, "close": 617.922913, "volume": 16258000}, "trend_line": 696.631917, "activity_lines": {"activity_5": 596.675704, "activity_10": 596.073608, "activity_20": 651.141894, "activity_30": 681.675674}, "trend_signal": 0, "fair_value": 306.292769, "relative_strength": 3.058794, "rate_of_change": 0.8509182146602446, "market_dynamics": -1.3676, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 628.643965, "high": 698.818161, "low": 614.024306, "close": 675.426758, "volume": 34828000}, "trend_line": 701.160787, "activity_lines": {"activity_5": 623.185962, "activity_10": 608.002085, "activity_20": 648.909534, "activity_30": 680.3076}, "trend_signal": 0, "fair_value": 309.641908, "relative_strength": 8.544564, "rate_of_change": 0.6501094608905184, "market_dynamics": -1.019645, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.553558, "high": 690.046329, "low": 653.010006, "close": 688.097046, "volume": 13709000}, "trend_line": 705.725912, "activity_lines": {"activity_5": 649.6962, "activity_10": 623.203667, "activity_20": 648.390559, "activity_30": 679.464778}, "trend_signal": 0, "fair_value": 313.019739, "relative_strength": 12.224878, "rate_of_change": 0.651081047976513, "market_dynamics": -0.75317, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 698.81813, "high": 719.285595, "low": 683.223873, "close": 713.437744, "volume": 17852000}, "trend_line": 707.950482, "activity_lines": {"activity_5": 678.740515, "activity_10": 642.926867, "activity_20": 650.961157, "activity_30": 679.962315}, "trend_signal": 0, "fair_value": 316.653393, "relative_strength": 12.302061, "rate_of_change": 0.3152172765905146, "market_dynamics": -0.543579, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 708.564536, "high": 738.778414, "low": 704.665969, "close": 721.234863, "volume": 20667000}, "trend_line": 709.405387, "activity_lines": {"activity_5": 699.532857, "activity_10": 661.764026, "activity_20": 654.802261, "activity_30": 680.819372}, "trend_signal": 0, "fair_value": 320.331192, "relative_strength": 9.747061, "rate_of_change": 0.20550942996604296, "market_dynamics": -0.197755, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 723.184244, "high": 734.879946, "low": 663.731053, "close": 677.376038, "volume": 13515000}, "trend_line": 710.073987, "activity_lines": {"activity_5": 697.583582, "activity_10": 668.940937, "activity_20": 655.104213, "activity_30": 678.752962}, "trend_signal": 0, "fair_value": 323.742436, "relative_strength": 2.890946, "rate_of_change": 0.0942479451456392, "market_dynamics": -0.199051, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 680.299976, "high": 682.24926, "low": 589.658249, "close": 597.455383, "volume": 18827000}, "trend_line": 704.378536, "activity_lines": {"activity_5": 665.030546, "activity_10": 660.2046, "activity_20": 647.928975, "activity_30": 671.487246}, "trend_signal": 0, "fair_value": 326.620941, "relative_strength": -7.543205, "rate_of_change": -0.8020926134842248, "market_dynamics": -0.110576, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 575.038677, "high": 669.57893, "low": 572.114751, "close": 663.731079, "volume": 35929000}, "trend_line": 701.664455, "activity_lines": {"activity_5": 659.767501, "activity_10": 663.784201, "activity_20": 647.893132, "activity_30": 668.864829}, "trend_signal": 0, "fair_value": 329.944717, "relative_strength": -1.269542, "rate_of_change": -0.38531568770006897, "market_dynamics": 0.148223, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 654.959272, "high": 683.223888, "low": 618.897522, "close": 646.1875, "volume": 30889000}, "trend_line": 698.204718, "activity_lines": {"activity_5": 650.280994, "activity_10": 663.00449, "activity_20": 646.532831, "activity_30": 665.285671}, "trend_signal": 0, "fair_value": 333.144362, "relative_strength": -1.036584, "rate_of_change": -0.49307571095360936, "market_dynamics": 0.259019, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 644.238214, "high": 693.944918, "low": 628.643946, "close": 675.426758, "volume": 23171054}, "trend_line": 694.143089, "activity_lines": {"activity_5": 655.024255, "activity_10": 665.804372, "activity_20": 648.58936, "activity_30": 663.816125}, "trend_signal": 0, "fair_value": 336.475992, "relative_strength": 2.109747, "rate_of_change": -0.5817246568648832, "market_dynamics": 0.39507, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 680.299992, "high": 687.122484, "low": 634.491808, "close": 664.705688, "volume": 11740000}, "trend_line": 690.013658, "activity_lines": {"activity_5": 659.247701, "activity_10": 665.27275, "activity_20": 650.49923, "activity_30": 661.916938}, "trend_signal": 0, "fair_value": 339.698042, "relative_strength": 2.693635, "rate_of_change": -0.594896220309422, "market_dynamics": 0.452792, "expectation": {"probability": 53.6259, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 668.604212, "high": 716.361651, "low": 666.654928, "close": 695.894226, "volume": 18394000}, "trend_line": 687.149064, "activity_lines": {"activity_5": 674.712016, "activity_10": 669.561176, "activity_20": 655.721155, "activity_30": 662.29633}, "trend_signal": 0, "fair_value": 343.108346, "relative_strength": 2.447374, "rate_of_change": -0.41515033315471145, "market_dynamics": 0.376033, "expectation": {"probability": 55.1561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 694.919581, "high": 704.665998, "low": 667.629599, "close": 672.502808, "volume": 12115000}, "trend_line": 681.896049, "activity_lines": {"activity_5": 675.816602, "activity_10": 669.224481, "activity_20": 658.871757, "activity_30": 661.35141}, "trend_signal": 0, "fair_value": 346.313258, "relative_strength": -0.971929, "rate_of_change": -0.7644651321245204, "market_dynamics": 0.273109, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 676.401381, "high": 680.299948, "low": 621.821459, "close": 634.49176, "volume": 13224000}, "trend_line": 675.569045, "activity_lines": {"activity_5": 663.666056, "activity_10": 662.260217, "activity_20": 658.454051, "activity_30": 658.293069}, "trend_signal": 0, "fair_value": 349.245328, "relative_strength": -5.045141, "rate_of_change": -0.9278546208441205, "market_dynamics": 0.078903, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 650.086048, "high": 680.299942, "low": 640.339631, "close": 672.502808, "volume": 9712000}, "trend_line": 669.4795, "activity_lines": {"activity_5": 664.965576, "activity_10": 663.642435, "activity_20": 661.429028, "activity_30": 658.095247}, "trend_signal": 0, "fair_value": 352.429813, "relative_strength": -3.287679, "rate_of_change": -0.901394912195826, "market_dynamics": 0.038265, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 666.654997, "high": 677.376057, "low": 642.288897, "close": 649.111389, "volume": 6602000}, "trend_line": 667.597237, "activity_lines": {"activity_5": 658.662887, "activity_10": 661.657705, "activity_20": 661.442949, "activity_30": 656.781175}, "trend_signal": 0, "fair_value": 355.408907, "relative_strength": -5.793685, "rate_of_change": -0.28115319438460473, "market_dynamics": -0.250714, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 660.807082, "high": 694.919567, "low": 614.024309, "close": 620.846802, "volume": 15414000}, "trend_line": 662.584977, "activity_lines": {"activity_5": 643.978288, "activity_10": 655.047862, "activity_20": 658.537588, "activity_30": 653.765018}, "trend_signal": 0, "fair_value": 358.209736, "relative_strength": -10.793241, "rate_of_change": -0.7507910042473662, "market_dynamics": -0.542807, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 614.998974, "high": 623.770752, "low": 588.683645, "close": 615.973572, "volume": 11537000}, "trend_line": 658.568549, "activity_lines": {"activity_5": 632.672441, "activity_10": 647.126678, "activity_20": 655.12634, "activity_30": 650.757831}, "trend_signal": 0, "fair_value": 360.877189, "relative_strength": -12.409419, "rate_of_change": -0.606175530599152, "market_dynamics": -0.808856, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 612.07505, "high": 632.542528, "low": 607.201839, "close": 617.922913, "volume": 5694000}, "trend_line": 653.201432, "activity_lines": {"activity_5": 625.78499, "activity_10": 640.428238, "activity_20": 651.821844, "activity_30": 648.135532}, "trend_signal": 0, "fair_value": 363.557138, "relative_strength": -13.93224, "rate_of_change": -0.8149670991956234, "market_dynamics": -1.136136, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 558.46973, "high": 580.886453, "low": 526.30655, "close": 576.013245, "volume": 13133249}, "trend_line": 643.766872, "activity_lines": {"activity_5": 606.032239, "activity_10": 626.623761, "activity_20": 644.205712, "activity_30": 643.155649}, "trend_signal": 0, "fair_value": 366.029717, "relative_strength": -19.700629, "rate_of_change": -1.444356907043633, "market_dynamics": -1.31436, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 564.317551, "high": 618.897533, "low": 557.495059, "close": 613.049683, "volume": 11063492}, "trend_line": 639.652981, "activity_lines": {"activity_5": 605.057605, "activity_10": 621.360699, "activity_20": 640.228247, "activity_30": 641.173894}, "trend_signal": 0, "fair_value": 368.687182, "relative_strength": -13.538419, "rate_of_change": -0.6390342807201922, "market_dynamics": -1.315616, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 621.821468, "high": 643.26355, "low": 614.99894, "close": 631.567871, "volume": 9439593}, "trend_line": 636.413755, "activity_lines": {"activity_5": 612.659815, "activity_10": 620.403781, "activity_20": 638.037625, "activity_30": 640.652274}, "trend_signal": 0, "fair_value": 371.396234, "relative_strength": -13.281535, "rate_of_change": -0.5064036432591748, "market_dynamics": -1.180406, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 630.593204, "high": 678.350691, "low": 600.379325, "close": 671.528198, "volume": 15026068}, "trend_line": 636.018726, "activity_lines": {"activity_5": 632.867395, "activity_10": 627.881947, "activity_20": 639.8616, "activity_30": 642.917722}, "trend_signal": 0, "fair_value": 374.241795, "relative_strength": -5.427488, "rate_of_change": -0.062071097127688935, "market_dynamics": -0.766893, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 657.883186, "high": 675.426752, "low": 614.024298, "close": 643.26355, "volume": 19065698}, "trend_line": 637.903033, "activity_lines": {"activity_5": 639.949784, "activity_10": 630.238806, "activity_20": 639.072603, "activity_30": 643.38513}, "trend_signal": 0, "fair_value": 376.874073, "relative_strength": -7.493482, "rate_of_change": 0.29626596245847564, "market_dynamics": -0.39414, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 652.035339, "high": 659.832473, "low": 597.455433, "close": 603.303284, "volume": 13671490}, "trend_line": 640.729494, "activity_lines": {"activity_5": 632.022709, "activity_10": 625.170676, "activity_20": 634.812029, "activity_30": 641.152888}, "trend_signal": 0, "fair_value": 379.387351, "relative_strength": -10.816894, "rate_of_change": 0.4430863083856813, "market_dynamics": -0.322048, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 614.024318, "high": 622.796056, "low": 572.114714, "close": 616.948242, "volume": 13231595}, "trend_line": 641.249304, "activity_lines": {"activity_5": 626.824618, "activity_10": 623.841619, "activity_20": 632.412554, "activity_30": 639.618614}, "trend_signal": 0, "fair_value": 382.081479, "relative_strength": -9.502721, "rate_of_change": 0.08112784019897276, "market_dynamics": -0.257413, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 620.846819, "high": 625.720028, "low": 567.241551, "close": 573.089355, "volume": 10852838}, "trend_line": 639.949782, "activity_lines": {"activity_5": 606.746993, "activity_10": 615.123005, "activity_20": 626.123794, "activity_30": 635.221198}, "trend_signal": 0, "fair_value": 384.474033, "relative_strength": -13.198276, "rate_of_change": -0.20265472288138725, "market_dynamics": -0.621956, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 545.799372, "high": 549.697939, "low": 513.636215, "close": 530.205139, "volume": 9511352}, "trend_line": 637.64313, "activity_lines": {"activity_5": 576.273197, "activity_10": 599.475577, "activity_20": 615.866852, "activity_30": 628.140898}, "trend_signal": 0, "fair_value": 386.673398, "relative_strength": -18.158903, "rate_of_change": -0.360442657358384, "market_dynamics": -1.016649, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 477.574463, "high": 477.574463, "low": 384.983513, "close": 466.853424, "volume": 12691299}, "trend_line": 634.849159, "activity_lines": {"activity_5": 534.103701, "activity_10": 573.869082, "activity_20": 600.21225, "activity_30": 617.122208}, "trend_signal": 0, "fair_value": 388.457908, "relative_strength": -20.712959, "rate_of_change": -0.43817158353137997, "market_dynamics": -1.224945, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 487.320888, "high": 503.889782, "low": 419.095982, "close": 470.264679, "volume": 31703998}, "trend_line": 630.544491, "activity_lines": {"activity_5": 504.831964, "activity_10": 551.629533, "activity_20": 585.736502, "activity_30": 606.503854}, "trend_signal": 0, "fair_value": 390.316813, "relative_strength": -18.978917, "rate_of_change": -0.6780615424899684, "market_dynamics": -1.382287, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 459.543612, "high": 497.067306, "low": 429.329678, "close": 489.270172, "volume": 25981452}, "trend_line": 626.256066, "activity_lines": {"activity_5": 490.764632, "activity_10": 534.768229, "activity_20": 574.047763, "activity_30": 597.389382}, "trend_signal": 0, "fair_value": 392.417194, "relative_strength": -16.995412, "rate_of_change": -0.6801145773550119, "market_dynamics": -1.336752, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 495.118015, "high": 507.788358, "low": 474.163222, "close": 499.016571, "volume": 18599875}, "trend_line": 620.375726, "activity_lines": {"activity_5": 488.457971, "activity_10": 521.929534, "activity_20": 564.122659, "activity_30": 589.180382}, "trend_signal": 0, "fair_value": 394.597562, "relative_strength": -18.23995, "rate_of_change": -0.9389673520543664, "market_dynamics": -1.253479, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 500.965855, "high": 518.509418, "low": 474.163208, "close": 508.763, "volume": 20116693}, "trend_line": 614.397925, "activity_lines": {"activity_5": 494.338305, "activity_10": 513.272941, "activity_20": 556.0633, "activity_30": 581.979561}, "trend_signal": 0, "fair_value": 396.88418, "relative_strength": -16.358453, "rate_of_change": -0.9635775143142851, "market_dynamics": -1.117903, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.636219, "high": 576.013325, "low": 510.712294, "close": 557.495056, "volume": 17629781}, "trend_line": 609.199835, "activity_lines": {"activity_5": 517.892134, "activity_10": 516.436089, "activity_20": 553.424802, "activity_30": 578.308409}, "trend_signal": 0, "fair_value": 399.500693, "relative_strength": -11.527742, "rate_of_change": -0.8460461516044312, "market_dynamics": -0.842624, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 558.46972, "high": 563.342947, "low": 545.799377, "close": 552.621887, "volume": 8405033}, "trend_line": 603.579403, "activity_lines": {"activity_5": 533.778798, "activity_10": 520.272634, "activity_20": 550.688844, "activity_30": 574.658218}, "trend_signal": 0, "fair_value": 402.156004, "relative_strength": -10.720694, "rate_of_change": -0.9225925020153773, "market_dynamics": -0.703568, "expectation": {"probability": 53.269, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 552.621837, "high": 560.418996, "low": 540.926137, "close": 555.545837, "volume": 4412625}, "trend_line": 599.518396, "activity_lines": {"activity_5": 545.149631, "activity_10": 525.562286, "activity_20": 548.802219, "activity_30": 571.559279}, "trend_signal": 0, "fair_value": 404.611192, "relative_strength": -8.212991, "rate_of_change": -0.6728206727756587, "market_dynamics": -0.514352, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 547.748654, "high": 596.480782, "low": 537.027594, "close": 593.556824, "volume": 14262675}, "trend_line": 599.388444, "activity_lines": {"activity_5": 564.772416, "activity_10": 538.879433, "activity_20": 550.981238, "activity_30": 571.174661}, "trend_signal": 0, "fair_value": 407.388833, "relative_strength": -2.492725, "rate_of_change": -0.021676065466388617, "market_dynamics": -0.203953, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 581.861134, "high": 706.615272, "low": 581.861134, "close": 687.122437, "volume": 23706111}, "trend_line": 600.168156, "activity_lines": {"activity_5": 609.281055, "activity_10": 568.836375, "activity_20": 562.20122, "activity_30": 576.834919}, "trend_signal": 0, "fair_value": 410.699134, "relative_strength": 10.856728, "rate_of_change": 0.13008459001920697, "market_dynamics": 0.205342, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.05311, "high": 705.905735, "low": 615.937384, "close": 626.812683, "volume": 17544354}, "trend_line": 599.522329, "activity_lines": {"activity_5": 621.795813, "activity_10": 584.974865, "activity_20": 567.338612, "activity_30": 578.55392}, "trend_signal": 0, "fair_value": 413.669525, "relative_strength": 1.657819, "rate_of_change": -0.10760767520627006, "market_dynamics": 0.586657, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 616.926029, "high": 671.302486, "low": 614.948702, "close": 642.631287, "volume": 12156433}, "trend_line": 598.429146, "activity_lines": {"activity_5": 634.962264, "activity_10": 601.081114, "activity_20": 573.940205, "activity_30": 581.335144}, "trend_signal": 0, "fair_value": 416.752991, "relative_strength": 1.982128, "rate_of_change": -0.1823423327407155, "market_dynamics": 0.899487, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 645.597238, "high": 651.529265, "low": 627.801299, "close": 629.778625, "volume": 9395083}, "trend_line": 597.264911, "activity_lines": {"activity_5": 637.843868, "activity_10": 611.716578, "activity_20": 579.000507, "activity_30": 583.357691}, "trend_signal": 0, "fair_value": 419.797841, "relative_strength": 0.494656, "rate_of_change": -0.19454851218091615, "market_dynamics": 1.005781, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 627.801331, "high": 646.585898, "low": 613.960041, "close": 632.744629, "volume": 10113917}, "trend_line": 595.159924, "activity_lines": {"activity_5": 636.765287, "activity_10": 620.336616, "activity_20": 584.263623, "activity_30": 585.646705}, "trend_signal": 0, "fair_value": 422.943082, "relative_strength": 0.667596, "rate_of_change": -0.3524377476780881, "market_dynamics": 0.821391, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 629.778638, "high": 706.894372, "low": 625.823975, "close": 689.09845, "volume": 22977474}, "trend_line": 595.713112, "activity_lines": {"activity_5": 651.858793, "activity_10": 636.771383, "activity_20": 594.888167, "activity_30": 591.707255}, "trend_signal": 0, "fair_value": 426.410227, "relative_strength": 6.767963, "rate_of_change": 0.09294779061769913, "market_dynamics": 0.909535, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 703.928422, "high": 704.917085, "low": 632.744629, "close": 632.744629, "volume": 15716047}, "trend_line": 595.654875, "activity_lines": {"activity_5": 648.035958, "activity_10": 639.681176, "activity_20": 600.062012, "activity_30": 594.096385}, "trend_signal": 0, "fair_value": 429.449559, "relative_strength": -1.556616, "rate_of_change": -0.009776014465177068, "market_dynamics": 0.926137, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 642.631299, "high": 668.336538, "low": 630.767315, "close": 665.370548, "volume": 9531508}, "trend_line": 595.417133, "activity_lines": {"activity_5": 654.692966, "activity_10": 647.154779, "activity_20": 608.393177, "activity_30": 598.59417}, "trend_signal": 1, "fair_value": 432.66172, "relative_strength": 3.391015, "rate_of_change": -0.03991270951990647, "market_dynamics": 0.942545, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.404528, "high": 746.440927, "low": 654.49522, "close": 734.576965, "volume": 26054283}, "trend_line": 598.265985, "activity_lines": {"activity_5": 682.902829, "activity_10": 665.161392, "activity_20": 623.019872, "activity_30": 607.572224}, "trend_signal": 1, "fair_value": 436.302382, "relative_strength": 11.086651, "rate_of_change": 0.4784632221861115, "market_dynamics": 1.182336, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 692.064418, "high": 706.894379, "low": 671.302491, "close": 690.087097, "volume": 20329861}, "trend_line": 600.573995, "activity_lines": {"activity_5": 689.29618, "activity_10": 671.823826, "activity_20": 632.849299, "activity_30": 613.496167}, "trend_signal": 1, "fair_value": 439.733501, "relative_strength": 2.713547, "rate_of_change": 0.38578325658945284, "market_dynamics": 1.148137, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 688.109764, "high": 751.38426, "low": 679.211821, "close": 681.189148, "volume": 24138504}, "trend_line": 602.747848, "activity_lines": {"activity_5": 688.900717, "activity_10": 675.113356, "activity_20": 641.27417, "activity_30": 618.697144}, "trend_signal": 1, "fair_value": 443.16205, "relative_strength": 3.69415, "rate_of_change": 0.3619625588350705, "market_dynamics": 1.197982, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 696.019091, "high": 707.883082, "low": 677.234497, "close": 677.234497, "volume": 11146756}, "trend_line": 604.7249, "activity_lines": {"activity_5": 687.714323, "activity_10": 677.791736, "activity_20": 648.603437, "activity_30": 623.502734}, "trend_signal": 1, "fair_value": 446.541041, "relative_strength": 1.075768, "rate_of_change": 0.328006480082874, "market_dynamics": 1.134735, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 672.291145, "high": 684.155138, "low": 633.733305, "close": 681.189148, "volume": 12168051}, "trend_line": 608.230764, "activity_lines": {"activity_5": 684.880155, "activity_10": 680.272384, "activity_20": 655.307523, "activity_30": 628.435912}, "trend_signal": 1, "fair_value": 449.957486, "relative_strength": 0.518331, "rate_of_change": 0.5797452692951743, "market_dynamics": 0.829078, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 700.962447, "high": 784.998804, "low": 684.155167, "close": 772.146179, "volume": 42739480}, "trend_line": 613.53398, "activity_lines": {"activity_5": 711.310425, "activity_10": 698.589621, "activity_20": 669.66978, "activity_30": 639.0111}, "trend_signal": 1, "fair_value": 453.956989, "relative_strength": 9.205998, "rate_of_change": 0.8719085442379926, "market_dynamics": 0.964917, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 790.930809, "high": 907.593068, "low": 773.134832, "close": 881.887817, "volume": 59160627}, "trend_line": 621.877979, "activity_lines": {"activity_5": 771.816626, "activity_10": 734.271382, "activity_20": 693.136594, "activity_30": 656.32425}, "trend_signal": 1, "fair_value": 458.699301, "relative_strength": 23.627428, "rate_of_change": 1.3599897107573307, "market_dynamics": 1.132305, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.683771, "high": 939.230337, "low": 801.806088, "close": 805.760742, "volume": 35837123}, "trend_line": 626.352397, "activity_lines": {"activity_5": 794.160421, "activity_10": 751.581981, "activity_20": 707.530013, "activity_30": 668.187655}, "trend_signal": 1, "fair_value": 462.911256, "relative_strength": 12.666176, "rate_of_change": 0.7195009553473857, "market_dynamics": 1.395569, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 822.568048, "high": 889.797154, "low": 820.590721, "close": 882.876526, "volume": 19986261}, "trend_line": 634.339496, "activity_lines": {"activity_5": 833.904704, "activity_10": 780.792499, "activity_20": 727.853518, "activity_30": 684.737598}, "trend_signal": 1, "fair_value": 467.617542, "relative_strength": 17.727136, "rate_of_change": 1.2751765680558347, "market_dynamics": 1.621681, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 924.400377, "high": 935.275676, "low": 879.910482, "close": 900.672424, "volume": 17171596}, "trend_line": 644.251801, "activity_lines": {"activity_5": 865.871484, "activity_10": 808.690782, "activity_20": 748.322435, "activity_30": 701.920368}, "trend_signal": 1, "fair_value": 472.53171, "relative_strength": 17.548546, "rate_of_change": 1.562618292334732, "market_dynamics": 1.526714, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 845.307303, "high": 1008.436741, "low": 845.307303, "close": 957.026245, "volume": 41349576}, "trend_line": 655.587734, "activity_lines": {"activity_5": 901.990653, "activity_10": 842.556999, "activity_20": 772.500999, "activity_30": 722.099364}, "trend_signal": 1, "fair_value": 477.858562, "relative_strength": 24.568389, "rate_of_change": 1.7595500675984845, "market_dynamics": 1.525515, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 976.799522, "high": 1013.380104, "low": 962.958233, "close": 987.674805, "volume": 17168584}, "trend_line": 669.407249, "activity_lines": {"activity_5": 936.000671, "activity_10": 877.951149, "activity_20": 797.686662, "activity_30": 743.524337}, "trend_signal": 1, "fair_value": 483.46358, "relative_strength": 27.035737, "rate_of_change": 2.1079581394364566, "market_dynamics": 1.485389, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1003.493466, "high": 1052.926621, "low": 969.878906, "close": 1043.040039, "volume": 26350200}, "trend_line": 686.501746, "activity_lines": {"activity_5": 981.413302, "activity_10": 918.001019, "activity_20": 826.268452, "activity_30": 767.629678}, "trend_signal": 1, "fair_value": 489.438633, "relative_strength": 30.122607, "rate_of_change": 2.55367670809314, "market_dynamics": 1.57033, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1052.926642, "high": 1097.416507, "low": 978.776863, "close": 1033.15332, "volume": 16787578}, "trend_line": 705.378409, "activity_lines": {"activity_5": 1007.711739, "activity_10": 949.674196, "activity_20": 852.213804, "activity_30": 789.994296}, "trend_signal": 1, "fair_value": 495.353335, "relative_strength": 30.616487, "rate_of_change": 2.7496890007909762, "market_dynamics": 1.625641, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1052.926636, "high": 1072.699906, "low": 965.92423, "close": 978.776855, "volume": 12074605}, "trend_line": 722.328815, "activity_lines": {"activity_5": 1005.866235, "activity_10": 964.989493, "activity_20": 871.045489, "activity_30": 807.632905}, "trend_signal": 1, "fair_value": 500.858951, "relative_strength": 24.25839, "rate_of_change": 2.40302308430877, "market_dynamics": 1.426556, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1018.323383, "high": 1067.756557, "low": 849.261916, "close": 871.012512, "volume": 24133151}, "trend_line": 735.053559, "activity_lines": {"activity_5": 962.892322, "activity_10": 955.300587, "activity_20": 878.013211, "activity_30": 817.225402}, "trend_signal": 1, "fair_value": 505.601147, "relative_strength": 14.257113, "rate_of_change": 1.7616276321470004, "market_dynamics": 1.138488, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 879.91049, "high": 903.638426, "low": 854.205252, "close": 883.865173, "volume": 15540640}, "trend_line": 747.881846, "activity_lines": {"activity_5": 929.936877, "activity_10": 946.150959, "activity_20": 885.056263, "activity_30": 826.826151}, "trend_signal": 1, "fair_value": 510.377317, "relative_strength": 10.757449, "rate_of_change": 1.7452179971010857, "market_dynamics": 0.690192, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 889.797161, "high": 911.547714, "low": 871.012512, "close": 889.797119, "volume": 14440743}, "trend_line": 760.582983, "activity_lines": {"activity_5": 905.87939, "activity_10": 938.043914, "activity_20": 891.46845, "activity_30": 835.981975}, "trend_signal": 1, "fair_value": 515.158226, "relative_strength": 9.946311, "rate_of_change": 1.6982812282356188, "market_dynamics": 0.219261, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 892.763145, "high": 965.924224, "low": 880.899196, "close": 907.593079, "volume": 17719874}, "trend_line": 772.252918, "activity_lines": {"activity_5": 897.970085, "activity_10": 931.644564, "activity_20": 898.619782, "activity_30": 845.466497}, "trend_signal": 1, "fair_value": 520.029004, "relative_strength": 11.120473, "rate_of_change": 1.534340796578144, "market_dynamics": -0.106173, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 887.819831, "high": 963.946915, "low": 868.046563, "close": 962.958252, "volume": 18104078}, "trend_line": 785.930796, "activity_lines": {"activity_5": 916.886519, "activity_10": 934.862218, "activity_20": 909.735186, "activity_30": 857.770067}, "trend_signal": 1, "fair_value": 525.242583, "relative_strength": 19.593511, "rate_of_change": 1.7711655962949646, "market_dynamics": -0.24956, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 986.686147, "high": 1043.03999, "low": 971.856195, "close": 1008.436768, "volume": 16035321}, "trend_line": 801.027161, "activity_lines": {"activity_5": 952.017033, "activity_10": 945.216223, "activity_20": 923.764793, "activity_30": 872.125291}, "trend_signal": 1, "fair_value": 530.747691, "relative_strength": 20.901284, "rate_of_change": 1.9208262453682998, "market_dynamics": -0.323389, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1018.323403, "high": 1038.096673, "low": 952.082963, "close": 988.663513, "volume": 10088610}, "trend_line": 814.197384, "activity_lines": {"activity_5": 971.394845, "activity_10": 951.040354, "activity_20": 934.607138, "activity_30": 884.230862}, "trend_signal": 1, "fair_value": 536.171437, "relative_strength": 14.962163, "rate_of_change": 1.6441668449242608, "market_dynamics": -0.341103, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 998.550129, "high": 1013.380087, "low": 934.286987, "close": 954.060303, "volume": 16613088}, "trend_line": 823.095313, "activity_lines": {"activity_5": 972.251697, "activity_10": 950.555016, "activity_20": 940.732147, "activity_30": 893.254277}, "trend_signal": 1, "fair_value": 541.391523, "relative_strength": 7.275967, "rate_of_change": 1.0928466702123396, "market_dynamics": -0.407103, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 964.935572, "high": 998.550155, "low": 934.287013, "close": 958.014954, "volume": 14449179}, "trend_line": 834.135388, "activity_lines": {"activity_5": 970.142554, "activity_10": 952.406519, "activity_20": 945.934403, "activity_30": 901.95877}, "trend_signal": 1, "fair_value": 546.627882, "relative_strength": 3.641248, "rate_of_change": 1.3412875551145316, "market_dynamics": -0.501562, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 953.071629, "high": 953.071629, "low": 886.831129, "close": 919.457031, "volume": 10607399}, "trend_line": 843.362913, "activity_lines": {"activity_5": 951.819312, "activity_10": 948.613642, "activity_20": 946.127426, "activity_30": 907.463392}, "trend_signal": 1, "fair_value": 551.629179, "relative_strength": -2.388135, "rate_of_change": 1.106238283706531, "market_dynamics": -0.68007, "expectation": {"probability": 60.3286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 922.423051, "high": 938.241654, "low": 890.785805, "close": 899.683777, "volume": 11745528}, "trend_line": 852.359751, "activity_lines": {"activity_5": 929.805066, "activity_10": 942.30417, "activity_20": 943.302673, "activity_30": 911.096996}, "trend_signal": 1, "fair_value": 556.49162, "relative_strength": -4.903132, "rate_of_change": 1.0667813181393608, "market_dynamics": -0.873156, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.944496, "high": 1067.756594, "low": 873.978506, "close": 1018.323425, "volume": 31445216}, "trend_line": 865.212378, "activity_lines": {"activity_5": 954.587569, "activity_10": 957.044248, "activity_20": 951.169612, "activity_30": 921.80433}, "trend_signal": 1, "fair_value": 562.057078, "relative_strength": 8.059542, "rate_of_change": 1.5078876008541122, "market_dynamics": -0.704882, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1087.529827, "high": 1146.849673, "low": 1023.266731, "close": 1052.926636, "volume": 16007878}, "trend_line": 877.339984, "activity_lines": {"activity_5": 988.927148, "activity_10": 975.631124, "activity_20": 961.682402, "activity_30": 933.914927}, "trend_signal": 1, "fair_value": 567.853429, "relative_strength": 5.33952, "rate_of_change": 1.4016912273069693, "market_dynamics": -0.514191, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1082.586551, "high": 1186.396231, "low": 988.663516, "close": 1141.906372, "volume": 23896691}, "trend_line": 894.312042, "activity_lines": {"activity_5": 1046.335551, "activity_10": 1007.430141, "activity_20": 979.492472, "activity_30": 950.983726}, "trend_signal": 1, "fair_value": 574.141489, "relative_strength": 8.013479, "rate_of_change": 1.934490426689599, "market_dynamics": 0.023217, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1092.473111, "high": 1166.622943, "low": 959.992265, "close": 977.788208, "volume": 31323696}, "trend_line": 904.725964, "activity_lines": {"activity_5": 1036.778471, "activity_10": 1005.129251, "activity_20": 980.438765, "activity_30": 956.369285}, "trend_signal": 1, "fair_value": 579.435002, "relative_strength": -2.51275, "rate_of_change": 1.1644617886068849, "market_dynamics": 0.390902, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.899183, "high": 1087.529855, "low": 880.899183, "close": 1043.040039, "volume": 28309413}, "trend_line": 915.008067, "activity_lines": {"activity_5": 1045.083256, "activity_10": 1014.422695, "activity_20": 987.2323, "activity_30": 965.292774}, "trend_signal": 1, "fair_value": 585.140744, "relative_strength": 4.429232, "rate_of_change": 1.136488109011538, "market_dynamics": 0.520946, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1062.813264, "high": 1102.359855, "low": 1003.4935, "close": 1052.926636, "volume": 22085071}, "trend_line": 927.102718, "activity_lines": {"activity_5": 1047.126489, "activity_10": 1024.884551, "activity_20": 994.557827, "activity_30": 974.190746}, "trend_signal": 1, "fair_value": 590.924992, "relative_strength": 4.703512, "rate_of_change": 1.3218081278402543, "market_dynamics": 0.603449, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 988.663494, "high": 1062.813264, "low": 921.434385, "close": 981.742859, "volume": 25023500}, "trend_line": 937.121175, "activity_lines": {"activity_5": 1023.134916, "activity_10": 1021.235483, "activity_20": 994.793223, "activity_30": 977.715916}, "trend_signal": 1, "fair_value": 596.246881, "relative_strength": -1.221938, "rate_of_change": 1.080619957798464, "market_dynamics": 0.284338, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 949.116946, "high": 962.958235, "low": 865.080563, "close": 899.683777, "volume": 15344125}, "trend_line": 944.536151, "activity_lines": {"activity_5": 976.535901, "activity_10": 1002.163261, "activity_20": 987.50536, "activity_30": 975.3006}, "trend_signal": 1, "fair_value": 600.836986, "relative_strength": -8.041536, "rate_of_change": 0.7912505018361179, "market_dynamics": -0.127835, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 919.45704, "high": 1013.380094, "low": 903.638425, "close": 978.776855, "volume": 17072421}, "trend_line": 954.455741, "activity_lines": {"activity_5": 972.449418, "activity_10": 998.532167, "activity_20": 988.38574, "activity_30": 977.509678}, "trend_signal": 1, "fair_value": 605.776747, "relative_strength": -8.155679, "rate_of_change": 1.0502075531463666, "market_dynamics": -0.50177, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 971.856219, "high": 1067.756581, "low": 915.5024, "close": 1023.266724, "volume": 27728768}, "trend_line": 962.826426, "activity_lines": {"activity_5": 983.126982, "activity_10": 1001.911597, "activity_20": 993.50325, "activity_30": 981.949096}, "trend_signal": 1, "fair_value": 610.944206, "relative_strength": -7.827783, "rate_of_change": 0.8770113312147786, "market_dynamics": -0.656964, "expectation": {"probability": 58.3304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1028.210083, "high": 1201.226196, "low": 993.606859, "close": 1201.226196, "volume": 37676409}, "trend_line": 973.471039, "activity_lines": {"activity_5": 1054.44259, "activity_10": 1035.400332, "activity_20": 1014.844262, "activity_30": 997.329727}, "trend_signal": 1, "fair_value": 617.146522, "relative_strength": 1.858719, "rate_of_change": 1.1055588746377065, "market_dynamics": -0.324683, "expectation": {"probability": 57.7618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1255.602639, "high": 1290.205862, "low": 1102.35975, "close": 1127.076416, "volume": 19797460}, "trend_line": 984.181561, "activity_lines": {"activity_5": 1091.154968, "activity_10": 1052.081784, "activity_20": 1027.612146, "activity_30": 1007.239751}, "trend_signal": 1, "fair_value": 622.970351, "relative_strength": -4.676955, "rate_of_change": 1.1002404356068336, "market_dynamics": 0.101158, "expectation": {"probability": 59.2676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1146.849618, "high": 1196.282869, "low": 1023.266731, "close": 1052.926636, "volume": 21592582}, "trend_line": 989.849898, "activity_lines": {"activity_5": 1093.461849, "activity_10": 1053.93328, "activity_20": 1032.188246, "activity_30": 1011.674917}, "trend_signal": 1, "fair_value": 628.219003, "relative_strength": -16.747578, "rate_of_change": 0.5759442388090082, "market_dynamics": 0.338146, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1057.869995, "high": 1082.586551, "low": 978.776836, "close": 983.720154, "volume": 14126335}, "trend_line": 992.618156, "activity_lines": {"activity_5": 1062.483712, "activity_10": 1044.819592, "activity_20": 1029.481187, "activity_30": 1011.27945}, "trend_signal": 1, "fair_value": 633.069413, "relative_strength": -21.382742, "rate_of_change": 0.2796644224132603, "market_dynamics": 0.190732, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 968.890227, "high": 1028.210014, "low": 925.389051, "close": 998.55011, "volume": 13759035}, "trend_line": 994.002285, "activity_lines": {"activity_5": 1036.11934, "activity_10": 1038.294407, "activity_20": 1028.087639, "activity_30": 1011.662156}, "trend_signal": 1, "fair_value": 637.966472, "relative_strength": -22.172622, "rate_of_change": 0.13944224086910917, "market_dynamics": -0.3852, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.266697, "high": 1067.756588, "low": 988.663494, "close": 1052.926636, "volume": 12962271}, "trend_line": 996.177346, "activity_lines": {"activity_5": 1029.528251, "activity_10": 1042.464771, "activity_20": 1031.919887, "activity_30": 1015.463727}, "trend_signal": 1, "fair_value": 643.127372, "relative_strength": -22.359031, "rate_of_change": 0.21881851106609015, "market_dynamics": -0.716504, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1072.699846, "high": 1280.319273, "low": 1067.756529, "close": 1097.416504, "volume": 31663018}, "trend_line": 997.989895, "activity_lines": {"activity_5": 1047.653756, "activity_10": 1054.724201, "activity_20": 1039.683251, "activity_30": 1021.995286}, "trend_signal": 1, "fair_value": 648.473606, "relative_strength": -19.599828, "rate_of_change": 0.18195043355263207, "market_dynamics": -0.75861, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 988.663514, "high": 1112.246457, "low": 950.105608, "close": 1043.040039, "volume": 15954012}, "trend_line": 998.319452, "activity_lines": {"activity_5": 1049.6311, "activity_10": 1054.993844, "activity_20": 1041.585255, "activity_30": 1024.901747}, "trend_signal": 1, "fair_value": 653.431935, "relative_strength": -21.835239, "rate_of_change": 0.03302207784377505, "market_dynamics": -0.692477, "expectation": {"probability": 58.0869, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1072.699945, "high": 1085.0, "low": 1030.0, "close": 1070.0, "volume": 5747843}, "trend_line": 1001.360223, "activity_lines": {"activity_5": 1061.254203, "activity_10": 1057.558821, "activity_20": 1045.649993, "activity_30": 1029.526298}, "trend_signal": 1, "fair_value": 658.48441, "relative_strength": -23.382249, "rate_of_change": 0.3045889763951092, "market_dynamics": -0.558379, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1095.0, "high": 1105.0, "low": 968.0, "close": 970.0, "volume": 10779555}, "trend_line": 1004.659806, "activity_lines": {"activity_5": 1033.791984, "activity_10": 1040.283377, "activity_20": 1039.47405, "activity_30": 1027.503058}, "trend_signal": 1, "fair_value": 662.938222, "relative_strength": -27.281871, "rate_of_change": 0.32951009279304916, "market_dynamics": -0.671002, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 974.0, "high": 1040.0, "low": 974.0, "close": 1020.0, "volume": 9223033}, "trend_line": 1009.197634, "activity_lines": {"activity_5": 1024.899772, "activity_10": 1033.067328, "activity_20": 1037.725173, "activity_30": 1028.492748}, "trend_signal": 1, "fair_value": 667.706496, "relative_strength": -26.831109, "rate_of_change": 0.45167806782945896, "market_dynamics": -0.868782, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1035.0, "high": 1035.0, "low": 904.0, "close": 920.0, "volume": 7878110}, "trend_line": 1010.204397, "activity_lines": {"activity_5": 984.869336, "activity_10": 1010.964483, "activity_20": 1026.444502, "activity_30": 1022.738062}, "trend_signal": 0, "fair_value": 671.80651, "relative_strength": -31.591971, "rate_of_change": 0.09975875547880823, "market_dynamics": -1.100508, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 921.0, "high": 930.0, "low": 819.0, "close": 913.0, "volume": 9624524}, "trend_line": 1010.384627, "activity_lines": {"activity_5": 954.333333, "activity_10": 991.353936, "activity_20": 1015.130149, "activity_30": 1016.466811}, "trend_signal": 0, "fair_value": 675.914245, "relative_strength": -27.541947, "rate_of_change": 0.01784094392533627, "market_dynamics": -1.346324, "expectation": {"probability": 59.7265, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 913.0, "high": 990.0, "low": 831.0, "close": 943.0, "volume": 13328342}, "trend_line": 1009.719352, "activity_lines": {"activity_5": 942.466667, "activity_10": 979.742055, "activity_20": 1007.762969, "activity_30": 1012.119415}, "trend_signal": 0, "fair_value": 680.102915, "relative_strength": -26.470438, "rate_of_change": -0.06584373734736812, "market_dynamics": -1.353549, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 943.0, "high": 943.0, "low": 810.0, "close": 902.0, "volume": 10473490}, "trend_line": 1006.17146, "activity_lines": {"activity_5": 925.4, "activity_10": 961.415996, "activity_20": 996.656685, "activity_30": 1005.16978}, "trend_signal": 0, "fair_value": 683.98236, "relative_strength": -28.506155, "rate_of_change": -0.3513740717133382, "market_dynamics": -1.537357, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 907.0, "high": 1075.0, "low": 907.0, "close": 1015.0, "volume": 19130836}, "trend_line": 1007.049343, "activity_lines": {"activity_5": 950.533333, "activity_10": 965.390847, "activity_20": 996.983926, "activity_30": 1005.739363}, "trend_signal": 0, "fair_value": 688.555227, "relative_strength": -21.280207, "rate_of_change": 0.08724984109567141, "market_dynamics": -1.32823, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1025.0, "high": 1080.0, "low": 1000.0, "close": 1010.0, "volume": 13834504}, "trend_line": 1008.913999, "activity_lines": {"activity_5": 974.333333, "activity_10": 969.146183, "activity_20": 997.015579, "activity_30": 1005.929728}, "trend_signal": 0, "fair_value": 693.34663, "relative_strength": -23.950291, "rate_of_change": 0.18516034124456682, "market_dynamics": -1.055497, "expectation": {"probability": 55.7634, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [267.849871, 263.988961, 298.254424, 285.706531, 277.98472, 316.593713, 327.693779, 299.702272, 312.732821, 320.454614, 303.080562, 294.876173, 287.63697, 293.428304, 324.315534, 339.759134, 356.167913, 344.102602, 332.037307, 319.489393, 328.659007, 339.759114, 313.698036, 327.211226, 356.167931, 343.620004, 413.598815, 431.938038, 431.455465, 445.933812, 546.317172, 559.830346, 646.700623, 677.587708, 675.657373, 774.110228, 742.257831, 721.022848, 816.580147, 801.136489, 791.48429, 831.058488, 841.675963, 861.945664, 728.74466, 765.423252, 724.883813, 791.484266, 863.876166, 748.049148, 748.049193, 706.544504, 535.07829, 560.419048, 604.277861, 621.82143, 610.125723, 536.052958, 599.404732, 628.643965, 670.553558, 698.81813, 708.564536, 723.184244, 680.299976, 575.038677, 654.959272, 644.238214, 680.299992, 668.604212, 694.919581, 676.401381, 650.086048, 666.654997, 660.807082, 614.998974, 612.07505, 558.46973, 564.317551, 621.821468, 630.593204, 657.883186, 652.035339, 614.024318, 620.846819, 545.799372, 477.574463, 487.320888, 459.543612, 495.118015, 500.965855, 513.636219, 558.46972, 552.621837, 547.748654, 581.861134, 693.05311, 616.926029, 645.597238, 627.801331, 629.778638, 703.928422, 642.631299, 662.404528, 692.064418, 688.109764, 696.019091, 672.291145, 700.962447, 790.930809, 899.683771, 822.568048, 924.400377, 845.307303, 976.799522, 1003.493466, 1052.926642, 1052.926636, 1018.323383, 879.91049, 889.797161, 892.763145, 887.819831, 986.686147, 1018.323403, 998.550129, 964.935572, 953.071629, 922.423051, 876.944496, 1087.529827, 1082.586551, 1092.473111, 880.899183, 1062.813264, 988.663494, 949.116946, 919.45704, 971.856219, 1028.210083, 1255.602639, 1146.849618, 1057.869995, 968.890227, 1023.266697, 1072.699846, 988.663514, 1072.699945, 1095.0, 974.0, 1035.0, 921.0, 913.0, 943.0, 907.0, 1025.0], "highs": [305.976247, 310.802391, 310.319741, 286.671756, 333.002532, 336.380819, 328.659004, 314.180669, 322.867681, 320.454614, 314.663253, 306.458853, 292.463094, 322.867683, 337.828644, 374.507194, 357.61575, 346.998276, 339.276493, 342.172165, 344.102629, 347.480912, 324.798148, 345.067871, 374.989814, 410.22052, 425.664125, 454.620869, 458.481734, 563.691289, 635.117872, 719.092436, 719.09239, 677.587708, 775.075482, 842.64117, 794.379996, 817.545354, 817.545371, 831.058542, 845.536857, 835.884612, 931.441921, 874.493586, 789.55387, 772.179825, 779.901626, 860.015274, 863.876166, 752.875272, 749.979643, 706.544504, 547.748632, 610.125718, 617.922882, 641.314264, 611.100365, 610.125784, 636.441107, 698.818161, 690.046329, 719.285595, 738.778414, 734.879946, 682.24926, 669.57893, 683.223888, 693.944918, 687.122484, 716.361651, 704.665998, 680.299948, 680.299942, 677.376057, 694.919567, 623.770752, 632.542528, 580.886453, 618.897533, 643.26355, 678.350691, 675.426752, 659.832473, 622.796056, 625.720028, 549.697939, 477.574463, 503.889782, 497.067306, 507.788358, 518.509418, 576.013325, 563.342947, 560.418996, 596.480782, 706.615272, 705.905735, 671.302486, 651.529265, 646.585898, 706.894372, 704.917085, 668.336538, 746.440927, 706.894379, 751.38426, 707.883082, 684.155138, 784.998804, 907.593068, 939.230337, 889.797154, 935.275676, 1008.436741, 1013.380104, 1052.926621, 1097.416507, 1072.699906, 1067.756557, 903.638426, 911.547714, 965.924224, 963.946915, 1043.03999, 1038.096673, 1013.380087, 998.550155, 953.071629, 938.241654, 1067.756594, 1146.849673, 1186.396231, 1166.622943, 1087.529855, 1102.359855, 1062.813264, 962.958235, 1013.380094, 1067.756581, 1201.226196, 1290.205862, 1196.282869, 1082.586551, 1028.210014, 1067.756588, 1280.319273, 1112.246457, 1085.0, 1105.0, 1040.0, 1035.0, 930.0, 990.0, 943.0, 1075.0, 1080.0], "lows": [260.610698, 257.715, 282.81086, 267.367238, 277.019495, 294.393553, 282.328225, 295.35876, 301.150135, 304.045793, 284.741312, 284.741303, 270.262948, 290.050017, 313.698062, 335.415623, 336.380807, 325.28074, 319.489388, 318.041556, 324.31552, 311.767609, 305.976252, 319.006815, 342.65477, 343.620004, 399.603056, 423.733677, 410.703106, 432.420666, 541.491063, 559.830346, 629.326494, 625.465597, 661.179001, 728.74466, 698.822701, 666.970311, 742.257837, 762.527546, 757.701422, 764.458031, 840.710739, 701.718386, 717.161959, 709.440131, 713.301063, 778.9364, 734.535981, 695.927018, 680.483459, 586.734314, 475.625195, 549.697988, 587.708969, 597.45544, 532.154351, 533.129033, 576.987929, 614.024306, 653.010006, 683.223873, 704.665969, 663.731053, 589.658249, 572.114751, 618.897522, 628.643946, 634.491808, 666.654928, 667.629599, 621.821459, 640.339631, 642.288897, 614.024309, 588.683645, 607.201839, 526.30655, 557.495059, 614.99894, 600.379325, 614.024298, 597.455433, 572.114714, 567.241551, 513.636215, 384.983513, 419.095982, 429.329678, 474.163222, 474.163208, 510.712294, 545.799377, 540.926137, 537.027594, 581.861134, 615.937384, 614.948702, 627.801299, 613.960041, 625.823975, 632.744629, 630.767315, 654.49522, 671.302491, 679.211821, 677.234497, 633.733305, 684.155167, 773.134832, 801.806088, 820.590721, 879.910482, 845.307303, 962.958233, 969.878906, 978.776863, 965.92423, 849.261916, 854.205252, 871.012512, 880.899196, 868.046563, 971.856195, 952.082963, 934.286987, 934.287013, 886.831129, 890.785805, 873.978506, 1023.266731, 988.663516, 959.992265, 880.899183, 1003.4935, 921.434385, 865.080563, 903.638425, 915.5024, 993.606859, 1102.35975, 1023.266731, 978.776836, 925.389051, 988.663494, 1067.756529, 950.105608, 1030.0, 968.0, 974.0, 904.0, 819.0, 831.0, 810.0, 907.0, 1000.0], "closes": [267.849884, 291.497894, 284.258698, 277.019501, 315.145874, 332.037323, 299.219666, 307.906708, 314.663269, 306.458862, 299.219666, 286.671753, 286.671753, 318.52417, 337.828644, 357.615753, 344.102631, 329.141632, 320.937225, 327.211182, 340.24173, 311.767609, 321.419861, 345.067871, 343.619995, 410.22052, 411.668365, 431.455475, 441.590302, 539.560669, 551.143311, 646.700623, 677.587708, 657.318054, 768.318909, 745.153503, 749.979614, 797.275635, 788.588623, 781.832031, 830.093262, 824.30188, 855.189148, 705.579285, 771.2146, 736.466431, 778.936401, 859.050049, 736.466431, 728.744629, 683.379089, 586.734314, 518.50946, 601.353943, 612.075012, 599.404724, 550.672546, 599.404724, 617.922913, 675.426758, 688.097046, 713.437744, 721.234863, 677.376038, 597.455383, 663.731079, 646.1875, 675.426758, 664.705688, 695.894226, 672.502808, 634.49176, 672.502808, 649.111389, 620.846802, 615.973572, 617.922913, 576.013245, 613.049683, 631.567871, 671.528198, 643.26355, 603.303284, 616.948242, 573.089355, 530.205139, 466.853424, 470.264679, 489.270172, 499.016571, 508.763, 557.495056, 552.621887, 555.545837, 593.556824, 687.122437, 626.812683, 642.631287, 629.778625, 632.744629, 689.09845, 632.744629, 665.370548, 734.576965, 690.087097, 681.189148, 677.234497, 681.189148, 772.146179, 881.887817, 805.760742, 882.876526, 900.672424, 957.026245, 987.674805, 1043.040039, 1033.15332, 978.776855, 871.012512, 883.865173, 889.797119, 907.593079, 962.958252, 1008.436768, 988.663513, 954.060303, 958.014954, 919.457031, 899.683777, 1018.323425, 1052.926636, 1141.906372, 977.788208, 1043.040039, 1052.926636, 981.742859, 899.683777, 978.776855, 1023.266724, 1201.226196, 1127.076416, 1052.926636, 983.720154, 998.55011, 1052.926636, 1097.416504, 1043.040039, 1070.0, 970.0, 1020.0, 920.0, 913.0, 943.0, 902.0, 1015.0, 1010.0], "volumes": [63334000, 39237000, 42064000, 18379000, 56772000, 45005000, 44632000, 32427000, 31024000, 14033000, 23069000, 27464000, 19353000, 32448000, 35663000, 31273000, 15065000, 16273000, 12346000, 18288000, 18195000, 13688000, 12145000, 21036012, 37159000, 57907000, 11607000, 20683000, 34344000, 43139000, 68276000, 83163000, 38086000, 24180000, 34910000, 56615000, 45690000, 47496000, 30797000, 29917000, 31501000, 36266000, 36416000, 38013000, 33634000, 29447000, 29089000, 33800000, 35373000, 23994000, 18837000, 28012000, 36346000, 36485000, 17799000, 20069000, 22276000, 23171000, 16258000, 34828000, 13709000, 17852000, 20667000, 13515000, 18827000, 35929000, 30889000, 23171054, 11740000, 18394000, 12115000, 13224000, 9712000, 6602000, 15414000, 11537000, 5694000, 13133249, 11063492, 9439593, 15026068, 19065698, 13671490, 13231595, 10852838, 9511352, 12691299, 31703998, 25981452, 18599875, 20116693, 17629781, 8405033, 4412625, 14262675, 23706111, 17544354, 12156433, 9395083, 10113917, 22977474, 15716047, 9531508, 26054283, 20329861, 24138504, 11146756, 12168051, 42739480, 59160627, 35837123, 19986261, 17171596, 41349576, 17168584, 26350200, 16787578, 12074605, 24133151, 15540640, 14440743, 17719874, 18104078, 16035321, 10088610, 16613088, 14449179, 10607399, 11745528, 31445216, 16007878, 23896691, 31323696, 28309413, 22085071, 25023500, 15344125, 17072421, 27728768, 37676409, 19797460, 21592582, 14126335, 13759035, 12962271, 31663018, 15954012, 5747843, 10779555, 9223033, 7878110, 9624524, 13328342, 10473490, 19130836, 13834504], "sma": {"5": [null, null, null, null, 287.1544, 299.9919, 301.5362, 306.2658, 313.7946, 312.0572, 305.4936, 302.9841, 298.7371, 299.5092, 305.7832, 317.4624, 328.9486, 337.4426, 337.9252, 335.8017, 332.3269, 325.8599, 324.3155, 329.1417, 332.4234, 346.4192, 366.3993, 388.4064, 407.7109, 446.8991, 475.0836, 522.0901, 571.3165, 614.4621, 660.2137, 699.0158, 719.6716, 743.6091, 769.8633, 772.5659, 789.5538, 804.4183, 816.001, 799.3991, 797.2756, 778.5503, 769.4772, 770.2494, 776.4268, 767.9328, 757.3153, 718.8749, 650.7668, 623.7443, 600.4104, 583.6155, 576.4031, 592.5822, 595.896, 608.5663, 626.3048, 658.8578, 683.2239, 695.1145, 679.5202, 674.647, 661.197, 652.0354, 649.5013, 669.1891, 670.9434, 668.6042, 668.0195, 664.9006, 649.8911, 638.5853, 635.2715, 615.9736, 608.7612, 610.9055, 622.0164, 627.0845, 632.5425, 633.3222, 621.6265, 593.3619, 558.0799, 531.4722, 505.9366, 491.122, 486.8336, 504.9619, 521.4333, 534.6885, 553.5965, 589.2684, 603.1319, 621.1338, 635.9804, 643.8179, 644.2131, 645.3995, 649.9474, 670.907, 682.3755, 680.7937, 689.6917, 692.8554, 700.3692, 738.7294, 763.6437, 804.7721, 848.6687, 885.6448, 906.8021, 954.258, 984.3134, 999.9343, 982.7315, 961.9696, 931.321, 906.2089, 903.0452, 930.5301, 951.4897, 964.3424, 974.4268, 965.7265, 943.9759, 949.9079, 969.6812, 1006.4594, 1018.1257, 1046.7969, 1053.7176, 1039.4808, 991.0363, 991.234, 987.2794, 1016.9393, 1046.006, 1076.6546, 1077.6432, 1072.6999, 1043.04, 1037.108, 1035.1307, 1052.3867, 1046.6766, 1040.0913, 1004.608, 978.6, 953.2, 939.6, 938.6, 956.6], "10": [280.415747, 281.38414, 282.289487, 282.376502, 285.851312, 291.835709, 292.800931, 293.910941, 295.213996, 299.605768, 302.742746, 302.260132, 302.501438, 306.651904, 308.920181, 311.478024, 315.966321, 318.089813, 318.717209, 320.792441, 324.894647, 327.404233, 330.879044, 333.533414, 334.112549, 339.373026, 346.129599, 356.360983, 368.426291, 389.66124, 410.751398, 444.244699, 479.861484, 511.086502, 553.556394, 587.049692, 620.880817, 657.462833, 692.162665, 716.389801, 744.284796, 762.044922, 779.805066, 784.631189, 784.920758, 784.052051, 786.94773, 793.125171, 787.912952, 782.604212, 767.932794, 744.176038, 710.508069, 700.085535, 684.171576, 670.465405, 647.63902, 621.674487, 609.820135, 604.488348, 604.960144, 617.630487, 637.903027, 645.505237, 644.043274, 650.475909, 660.027405, 667.629608, 672.307886, 674.354633, 672.795209, 664.90061, 660.027405, 657.20094, 659.540082, 654.764331, 651.937872, 641.996521, 636.830921, 630.398285, 630.300824, 631.178003, 624.258051, 621.041736, 616.265991, 607.689148, 592.582199, 582.007343, 569.629391, 556.374261, 540.097742, 531.520892, 526.452753, 520.312512, 522.359259, 538.050989, 554.046915, 571.283575, 585.334421, 598.707227, 616.740772, 624.265729, 635.540595, 653.443708, 663.096735, 662.503406, 667.545588, 671.401374, 685.638129, 710.552448, 722.218677, 747.231867, 770.762054, 793.006982, 822.765753, 858.950842, 894.542725, 924.301495, 934.188129, 934.385864, 942.789502, 945.261157, 951.48974, 956.630792, 956.729663, 947.831689, 940.317853, 934.38587, 937.252997, 950.698822, 967.011774, 990.443103, 991.926099, 995.386426, 1001.812738, 1004.580994, 998.747876, 1004.679858, 1017.038153, 1035.32843, 1042.743408, 1033.845435, 1034.438629, 1029.989636, 1029.989636, 1041.557001, 1055.892627, 1065.014942, 1059.688269, 1041.56565, 1020.858008, 1006.865344, 1002.793329, 993.138318, 989.345654, 980.604004], "20": [257.91358, 262.079768, 265.435549, 267.603283, 272.432616, 277.327638, 280.935815, 284.600705, 287.942552, 290.095296, 291.579247, 291.822136, 292.395462, 294.514203, 297.385747, 301.656867, 304.383626, 306.000377, 306.965602, 310.199104, 313.818697, 314.832182, 316.690241, 320.092659, 321.516365, 325.425525, 331.04796, 337.225398, 343.57175, 355.22684, 367.823023, 385.824466, 405.370264, 422.309958, 443.834471, 463.211359, 483.505208, 506.911908, 530.294478, 553.02552, 577.518097, 603.144811, 629.833275, 647.858846, 669.238576, 685.550871, 703.914273, 725.294002, 740.037808, 749.497006, 756.108795, 753.11048, 745.156567, 742.358362, 734.546167, 727.258728, 717.293375, 707.399829, 698.866544, 693.54628, 686.446469, 680.903262, 674.205548, 672.795386, 664.107425, 660.470657, 653.833212, 644.652048, 641.064011, 639.42149, 638.877676, 641.265549, 648.965216, 651.353088, 651.791678, 652.62012, 655.982639, 654.813065, 654.569403, 652.376459, 651.548016, 648.039307, 642.142728, 639.121338, 637.903037, 631.22674, 622.260036, 612.001932, 603.230156, 593.386273, 585.199283, 581.349448, 575.355402, 570.677124, 569.312625, 572.870068, 573.314557, 576.645459, 577.481906, 577.540744, 578.419257, 577.893311, 580.996674, 586.87811, 592.727997, 600.277197, 610.796251, 621.342475, 635.486275, 654.629837, 669.479724, 685.748798, 703.151325, 723.225345, 742.931244, 760.727124, 781.044156, 797.851434, 809.913129, 822.469156, 832.504089, 846.246512, 861.125897, 874.818887, 889.747708, 903.391266, 917.430289, 929.343683, 935.720563, 942.542343, 954.900638, 967.85213, 971.707919, 976.008609, 979.271201, 976.206342, 969.532864, 969.532864, 977.145575, 993.013626, 1004.877591, 1012.144269, 1013.182364, 1012.688031, 1015.901187, 1023.068997, 1027.320252, 1034.8474, 1038.363211, 1038.44704, 1031.800708, 1020.355389, 1018.615979, 1011.563977, 1009.667645, 1011.080502], "30": [222.971008, 228.045778, 232.816302, 237.046554, 242.59489, 248.297164, 253.204482, 258.369896, 263.839205, 269.003563, 272.856636, 275.473223, 277.790845, 280.61949, 284.595138, 288.7111, 292.612651, 295.763741, 298.200771, 300.327677, 302.68438, 303.682835, 305.223323, 307.520607, 309.628014, 314.22892, 318.29895, 322.787246, 327.452498, 336.686483, 346.129597, 357.969688, 371.080655, 383.757273, 398.863041, 412.633581, 427.658912, 443.97121, 459.768722, 475.614494, 493.31028, 511.231285, 530.181865, 543.083702, 557.5299, 570.158256, 584.652715, 602.316329, 616.167303, 629.551751, 640.989663, 650.15522, 656.724873, 665.267742, 674.216243, 680.522383, 685.155855, 690.754164, 696.631917, 701.160787, 705.725912, 707.950482, 709.405387, 710.073987, 704.378536, 701.664455, 698.204718, 694.143089, 690.013658, 687.149064, 681.896049, 675.569045, 669.4795, 667.597237, 662.584977, 658.568549, 653.201432, 643.766872, 639.652981, 636.413755, 636.018726, 637.903033, 640.729494, 641.249304, 639.949782, 637.64313, 634.849159, 630.544491, 626.256066, 620.375726, 614.397925, 609.199835, 603.579403, 599.518396, 599.388444, 600.168156, 599.522329, 598.429146, 597.264911, 595.159924, 595.713112, 595.654875, 595.417133, 598.265985, 600.573995, 602.747848, 604.7249, 608.230764, 613.53398, 621.877979, 626.352397, 634.339496, 644.251801, 655.587734, 669.407249, 686.501746, 705.378409, 722.328815, 735.053559, 747.881846, 760.582983, 772.252918, 785.930796, 801.027161, 814.197384, 823.095313, 834.135388, 843.362913, 852.359751, 865.212378, 877.339984, 894.312042, 904.725964, 915.008067, 927.102718, 937.121175, 944.536151, 954.455741, 962.826426, 973.471039, 984.181561, 989.849898, 992.618156, 994.002285, 996.177346, 997.989895, 998.319452, 1001.360223, 1004.659806, 1009.197634, 1010.204397, 1010.384627, 1009.719352, 1006.17146, 1007.049343, 1008.913999], "50": [188.483775, 191.349258, 194.069957, 196.768606, 200.097607, 203.764438, 207.067587, 210.704973, 214.732398, 218.64294, 222.418138, 225.753558, 228.862395, 232.457223, 236.33429, 240.531571, 244.420826, 248.01086, 251.578422, 255.328109, 259.310084, 262.76034, 266.365877, 270.264996, 274.16348, 279.148509, 284.341873, 289.912097, 295.732223, 303.492874, 310.84319, 319.61372, 328.822613, 337.295677, 348.290871, 358.511204, 368.969674, 380.223008, 391.038254, 401.406815, 412.617867, 423.467625, 435.067304, 443.655902, 453.472239, 462.7577, 472.545079, 483.789948, 492.486622, 501.810692, 510.121276, 516.026005, 520.71102, 527.197709, 533.136292, 538.48364, 543.512697, 549.342658, 555.40785, 562.787208, 570.564756, 579.100076, 587.791338, 594.968375, 600.16091, 606.283217, 612.324914, 619.250617, 626.125986, 633.499647, 640.144868, 646.599351, 653.62101, 659.701881, 665.246417, 669.361478, 673.486569, 676.377724, 679.806912, 681.647056, 684.054753, 683.986012, 682.500324, 681.692927, 677.788336, 673.489369, 667.826845, 661.286626, 655.300257, 649.643948, 643.217343, 637.881206, 631.829861, 628.829192, 625.276036, 624.289156, 621.246682, 616.918307, 614.784551, 612.864551, 612.978938, 613.899144, 616.836366, 619.500826, 621.061068, 622.696757, 625.227996, 626.863684, 629.948149, 634.077371, 636.430645, 639.81942, 643.408171, 649.001176, 656.805564, 664.391743, 672.13106, 678.198062, 682.324198, 686.083617, 690.429503, 695.89153, 701.700638, 708.887146, 716.24348, 723.005215, 729.807056, 736.675931, 742.408613, 750.143724, 757.771693, 767.74455, 775.234248, 783.756084, 793.35283, 802.383584, 811.040191, 821.210435, 831.890366, 845.934558, 858.300826, 868.209458, 876.831423, 885.691509, 894.878905, 903.084786, 911.409334, 919.956708, 926.761135, 934.506243, 939.124274, 944.729381, 950.28197, 953.630431, 960.128689, 966.704906], "200": [174.99382, 175.637361, 176.193568, 176.598518, 177.16427, 177.850701, 178.349606, 179.011269, 179.715237, 180.371791, 181.007064, 181.475191, 181.979541, 182.672983, 183.422463, 184.33054, 185.256282, 186.102957, 186.915002, 187.85217, 188.824661, 189.65478, 190.554469, 191.593705, 192.600133, 194.054624, 195.618631, 197.251742, 198.909959, 200.991974, 203.121249, 205.660126, 208.306561, 210.872956, 214.026317, 217.070243, 220.097815, 223.332037, 226.563308, 229.748011, 233.176152, 236.530589, 240.041594, 242.688168, 245.625648, 248.306078, 251.176935, 254.459321, 257.183599, 259.858305, 262.260145, 264.2248, 265.762829, 267.804966, 269.815208, 271.784022, 273.555214, 275.567874, 277.697241, 280.05055, 282.361977, 284.881225, 287.452612, 289.879245, 291.928198, 294.295375, 296.581412, 299.020222, 301.359387, 303.766801, 306.155914, 308.398818, 310.812047, 313.064471, 315.201881, 317.328078, 319.485946, 321.425496, 323.554613, 325.763167, 328.182484, 330.50871, 332.672404, 334.954746, 337.035333, 339.030848, 340.670141, 342.289221, 343.990175, 345.722322, 347.411122, 349.339198, 351.280178, 353.231393, 355.394586, 358.012453, 360.363849, 362.757068, 365.200026, 367.653573, 370.338813, 372.651235, 375.213282, 378.121361, 380.76602, 383.439027, 386.087709, 388.767545, 391.886232, 395.569561, 398.86315, 402.499071, 406.192103, 410.1578, 414.233492, 418.563248, 422.850399, 426.82242, 430.257895, 433.677966, 437.127697, 440.714208, 444.536574, 448.533979, 452.339193, 455.946353, 459.680268, 463.294232, 466.793397, 470.949493, 475.271777, 480.079931, 484.160819, 488.581623, 493.086003, 497.248122, 501.054574, 505.085776, 509.400885, 514.553439, 519.371663, 523.828243, 527.972933, 532.255248, 536.778763, 541.472801, 545.866634, 550.383466, 554.459303, 558.827626, 562.677066, 566.500947, 570.474828, 574.274393, 578.605914, 582.912435]}, "ema": {"5": [null, null, null, null, 287.1544, 302.1154, 301.1501, 303.4023, 307.156, 306.9236, 304.3556, 298.461, 294.5313, 302.5289, 314.2955, 328.7356, 333.8579, 332.2858, 328.503, 328.0724, 332.1288, 325.3418, 324.0345, 331.0456, 335.2371, 360.2315, 377.3772, 395.4033, 410.7989, 453.7195, 486.1941, 539.6963, 585.6601, 609.5461, 662.4704, 690.0314, 710.0141, 739.1013, 755.5971, 764.3421, 786.2591, 798.94, 817.6897, 780.3196, 777.2846, 763.6785, 768.7645, 798.8597, 778.0619, 761.6228, 735.5416, 685.9392, 630.1293, 620.5375, 617.7167, 611.6127, 591.2993, 594.0011, 601.975, 626.4589, 647.005, 669.1492, 686.5111, 683.4661, 654.7959, 657.7743, 653.912, 661.0836, 662.291, 673.492, 673.1623, 660.2721, 664.349, 659.2698, 646.4621, 636.2993, 630.1738, 612.1203, 612.4301, 618.8094, 636.3823, 638.6761, 626.8851, 623.5728, 606.745, 581.2317, 543.1056, 518.8253, 508.9736, 505.6546, 506.6907, 523.6255, 533.291, 540.7093, 558.3251, 601.2576, 609.7759, 620.7277, 623.7447, 626.7447, 647.5293, 642.6011, 650.1909, 678.3196, 682.2421, 681.8911, 680.3389, 680.6223, 711.1303, 768.0495, 780.6199, 814.7054, 843.3611, 881.2495, 916.7246, 958.8297, 983.6043, 981.9951, 945.0009, 924.6223, 913.0139, 911.207, 928.4574, 955.1172, 966.2993, 962.2196, 960.8181, 947.0311, 931.2486, 960.2736, 991.1579, 1041.4074, 1020.201, 1027.814, 1036.1849, 1018.0375, 978.5863, 978.6498, 993.5221, 1062.7568, 1084.1967, 1073.7733, 1043.7556, 1028.6871, 1036.7669, 1056.9835, 1052.3357, 1058.2238, 1028.8158, 1025.8772, 990.5848, 964.7232, 957.4821, 938.9881, 964.3254, 979.5503], "10": [null, null, null, null, null, null, null, null, null, 299.6058, 299.5356, 297.1967, 295.2831, 299.5087, 306.476, 315.7741, 320.9248, 322.4187, 322.1494, 323.0697, 326.1919, 323.5693, 323.1785, 327.1584, 330.1514, 344.7094, 356.8838, 370.4423, 383.3783, 411.7751, 437.1148, 475.2213, 512.0152, 538.4339, 580.2312, 610.217, 635.6284, 665.0188, 687.4861, 704.6399, 727.4496, 745.0591, 765.0827, 754.2639, 757.3459, 753.5496, 758.1654, 776.5081, 769.2278, 761.8672, 747.5966, 718.3489, 682.0145, 667.3489, 657.2991, 646.7729, 629.3001, 623.8646, 622.7843, 632.3556, 642.4904, 655.3899, 667.3617, 669.1825, 656.1412, 657.5212, 655.4605, 659.0908, 660.1116, 666.6176, 667.6876, 661.652, 663.6249, 660.9861, 653.688, 646.8308, 641.5749, 629.6546, 626.6355, 627.5323, 635.5315, 636.9374, 630.8221, 628.2996, 618.2613, 602.2511, 577.6334, 558.1118, 545.5951, 537.1263, 531.9693, 536.6104, 539.5216, 542.4351, 551.7299, 576.3467, 585.5224, 595.9058, 602.0645, 607.6427, 622.4528, 624.3241, 631.7871, 650.4761, 657.6781, 661.9529, 664.7313, 667.7237, 686.7096, 722.1965, 737.39, 763.8421, 788.7204, 819.3214, 849.9311, 885.0418, 911.9712, 924.1177, 914.4622, 908.8991, 905.426, 905.82, 916.2088, 932.9775, 943.1022, 945.0946, 947.4438, 942.3553, 934.5968, 949.8198, 968.5665, 1000.0829, 996.0293, 1004.5767, 1013.3676, 1007.6176, 987.9933, 986.3176, 993.0356, 1030.8884, 1048.3772, 1049.2043, 1037.2981, 1030.253, 1034.3755, 1045.8375, 1045.3289, 1049.8145, 1035.3028, 1032.5205, 1012.0622, 994.0509, 984.7689, 969.72, 977.9527, 983.7795], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.1991, 313.0603, 312.9372, 313.7451, 316.7282, 319.2893, 327.9494, 335.9227, 345.021, 354.2181, 371.8698, 388.9434, 413.4917, 438.6437, 459.4699, 488.8841, 513.2907, 535.8325, 560.7318, 582.4325, 601.4229, 623.201, 642.3535, 662.6236, 666.7146, 676.667, 682.3622, 691.5597, 707.5112, 710.2688, 712.0284, 709.2999, 697.627, 680.5682, 673.024, 667.2193, 660.7608, 650.2762, 645.4313, 642.8114, 645.9177, 649.9347, 655.9826, 662.1971, 663.6428, 657.3392, 657.9479, 656.8279, 658.5992, 659.1808, 662.6773, 663.6131, 660.8396, 661.9504, 660.7276, 656.9295, 653.0289, 649.6855, 642.6691, 639.8482, 639.0596, 642.1518, 642.2577, 638.5478, 636.4907, 630.4524, 620.9051, 606.2335, 593.2841, 583.378, 575.3436, 569.0026, 567.9066, 566.4509, 565.4123, 568.0928, 579.4289, 583.9417, 589.5312, 593.3642, 597.1148, 605.8751, 608.4341, 613.8566, 625.3538, 631.5189, 636.2494, 640.1527, 644.061, 656.2596, 677.748, 689.9397, 708.3146, 726.6344, 748.5765, 771.3477, 797.2232, 819.6927, 834.8436, 838.2883, 842.6289, 847.1211, 852.8804, 863.364, 877.1804, 887.7979, 894.1086, 900.1949, 902.0294, 901.806, 912.9029, 926.2385, 946.7783, 949.7316, 958.6181, 967.5999, 968.9468, 962.3504, 963.9148, 969.5674, 991.6301, 1004.5297, 1009.139, 1006.7181, 1005.9402, 1010.4151, 1018.701, 1021.019, 1025.6838, 1020.3806, 1020.3444, 1010.7878, 1001.4746, 995.9056, 986.9622, 989.6325, 991.5723], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 336.6865, 350.5224, 369.6307, 389.4989, 406.7775, 430.1028, 450.4286, 469.7545, 490.8849, 510.0916, 527.6232, 547.1374, 565.019, 583.7397, 591.6003, 603.1883, 611.7869, 622.5707, 637.8275, 644.1913, 649.6463, 651.8226, 647.6234, 639.2935, 636.8457, 635.2476, 632.9352, 627.6279, 625.8071, 625.2984, 628.5325, 632.3754, 637.6052, 643.0007, 645.2184, 642.1369, 643.5301, 643.7016, 645.7483, 646.9714, 650.1277, 651.5713, 650.4694, 651.8909, 651.7116, 649.7203, 647.5431, 645.6321, 641.1406, 639.3282, 638.8276, 640.9373, 641.0874, 638.6497, 637.2496, 633.1102, 626.4712, 616.1733, 606.7598, 599.1798, 592.7177, 587.3013, 585.3783, 583.265, 581.4766, 582.256, 589.0216, 591.4597, 594.7611, 597.0203, 599.3251, 605.1169, 606.8994, 610.6717, 618.6656, 623.2734, 627.0099, 630.2502, 633.5366, 642.4791, 657.9249, 667.4627, 681.3603, 695.5095, 712.3816, 730.1424, 750.3294, 768.5761, 782.1374, 787.8713, 794.0644, 800.2407, 807.1667, 817.2178, 829.5545, 839.8196, 847.1899, 854.3399, 858.541, 861.1954, 871.3327, 883.0484, 899.749, 904.7837, 913.7035, 922.6856, 926.4958, 924.766, 928.2506, 934.3806, 951.5965, 962.9178, 968.7248, 969.6922, 971.554, 976.8039, 984.5853, 988.3566, 993.6239, 992.0998, 993.8998, 989.1321, 984.2203, 981.561, 976.428, 978.9165, 980.9219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.8107, 508.931, 511.9821, 512.2381, 515.7329, 519.511, 522.6441, 523.7432, 526.7103, 530.2873, 535.979, 541.9445, 548.6697, 555.4369, 560.2189, 561.6791, 565.6812, 568.8383, 573.0182, 576.6138, 581.2915, 584.8684, 586.8144, 590.1747, 592.486, 593.5982, 594.4756, 595.3951, 594.6351, 595.3572, 596.7772, 599.7086, 601.4167, 601.4907, 602.0968, 600.9593, 598.1846, 593.0344, 588.2199, 584.3395, 580.9935, 578.1609, 577.3505, 576.3808, 575.5637, 576.2693, 580.6165, 582.4281, 584.789, 586.5533, 588.3647, 592.3151, 593.9006, 596.7033, 602.1101, 605.5602, 608.526, 611.2205, 613.9643, 620.1676, 630.4311, 637.3068, 646.937, 656.8874, 668.6575, 681.168, 695.3591, 708.6059, 719.2008, 725.1542, 731.3782, 737.5907, 744.2575, 752.834, 762.8576, 771.7127, 778.8636, 785.8892, 791.1271, 795.3842, 804.127, 813.8838, 826.7474, 832.6706, 840.9204, 849.2344, 854.4308, 856.2054, 861.0121, 867.375, 880.4672, 890.1382, 896.5221, 899.9416, 903.8086, 909.6564, 917.0195, 921.9615, 927.7669, 929.4231, 932.9751, 932.4663, 931.7029, 932.146, 930.9638, 934.2593, 937.2295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [278.49952, 281.105631, 281.169981, 279.657792, 292.495276, 307.45626, 307.198863, 309.322361, 312.121513, 309.676278, 305.397111, 299.123151, 293.685718, 300.281421, 313.054555, 330.332074, 339.212146, 339.276493, 333.774713, 330.203381, 331.683397, 324.830306, 323.350301, 330.267751, 335.093866, 361.026235, 382.775966, 404.46135, 422.189303, 466.139215, 500.887297, 558.092963, 609.925507, 638.592684, 689.878296, 718.191557, 735.179508, 761.047534, 776.040694, 780.030286, 799.206079, 810.788761, 827.712382, 790.905147, 781.510307, 761.240572, 761.369283, 791.226908, 779.965934, 764.071883, 735.887317, 679.026982, 612.238501, 595.767554, 591.877795, 591.542582, 580.561601, 588.228796, 596.675704, 623.185962, 649.6962, 678.740515, 699.532857, 697.583582, 665.030546, 659.767501, 650.280994, 655.024255, 659.247701, 674.712016, 675.816602, 663.666056, 664.965576, 658.662887, 643.978288, 632.672441, 625.78499, 606.032239, 605.057605, 612.659815, 632.867395, 639.949784, 632.022709, 626.824618, 606.746993, 576.273197, 534.103701, 504.831964, 490.764632, 488.457971, 494.338305, 517.892134, 533.778798, 545.149631, 564.772416, 609.281055, 621.795813, 634.962264, 637.843868, 636.765287, 651.858793, 648.035958, 654.692966, 682.902829, 689.29618, 688.900717, 687.714323, 684.880155, 711.310425, 771.816626, 794.160421, 833.904704, 865.871484, 901.990653, 936.000671, 981.413302, 1007.711739, 1005.866235, 962.892322, 929.936877, 905.87939, 897.970085, 916.886519, 952.017033, 971.394845, 972.251697, 970.142554, 951.819312, 929.805066, 954.587569, 988.927148, 1046.335551, 1036.778471, 1045.083256, 1047.126489, 1023.134916, 976.535901, 972.449418, 983.126982, 1054.44259, 1091.154968, 1093.461849, 1062.483712, 1036.11934, 1029.528251, 1047.653756, 1049.6311, 1061.254203, 1033.791984, 1024.899772, 984.869336, 954.333333, 942.466667, 925.4, 950.533333, 974.333333], "10": [280.23113, 282.246065, 282.768712, 281.810533, 287.768601, 296.166057, 297.508595, 300.2551, 304.028251, 306.072772, 306.002571, 303.080573, 300.246322, 303.159546, 308.828044, 317.681784, 323.613531, 326.009042, 326.526753, 328.071112, 331.607347, 329.220612, 328.132545, 330.712331, 332.546255, 346.384068, 359.528675, 375.042471, 390.538711, 421.654052, 451.014429, 493.914288, 536.34029, 568.60512, 615.374649, 650.210487, 679.834109, 711.905894, 735.746947, 752.050468, 772.723825, 787.272385, 804.207699, 790.712103, 788.272723, 779.462845, 778.532727, 791.64224, 781.340651, 770.582774, 752.541842, 719.596664, 678.566377, 658.720173, 642.718259, 627.306105, 605.525585, 596.755713, 596.073608, 608.002085, 623.203667, 642.926867, 661.764026, 668.940937, 660.2046, 663.784201, 663.00449, 665.804372, 665.27275, 669.561176, 669.224481, 662.260217, 663.642435, 661.657705, 655.047862, 647.126678, 640.428238, 626.623761, 621.360699, 620.403781, 627.881947, 630.238806, 625.170676, 623.841619, 615.123005, 599.475577, 573.869082, 551.629533, 534.768229, 521.929534, 513.272941, 516.436089, 520.272634, 525.562286, 538.879433, 568.836375, 584.974865, 601.081114, 611.716578, 620.336616, 636.771383, 639.681176, 647.154779, 665.161392, 671.823826, 675.113356, 677.791736, 680.272384, 698.589621, 734.271382, 751.581981, 780.792499, 808.690782, 842.556999, 877.951149, 918.001019, 949.674196, 964.989493, 955.300587, 946.150959, 938.043914, 931.644564, 934.862218, 945.216223, 951.040354, 950.555016, 952.406519, 948.613642, 942.30417, 957.044248, 975.631124, 1007.430141, 1005.129251, 1014.422695, 1024.884551, 1021.235483, 1002.163261, 998.532167, 1001.911597, 1035.400332, 1052.081784, 1053.93328, 1044.819592, 1038.294407, 1042.464771, 1054.724201, 1054.993844, 1057.558821, 1040.283377, 1033.067328, 1010.964483, 991.353936, 979.742055, 961.415996, 965.390847, 969.146183], "20": [270.932929, 274.131435, 276.243714, 277.346947, 281.874813, 287.551452, 289.636407, 292.205063, 295.068165, 296.831623, 297.70061, 297.23323, 296.742717, 299.231166, 303.356351, 309.092542, 313.134995, 315.492901, 316.915458, 318.843608, 321.704811, 321.509469, 322.136867, 324.839498, 327.080197, 335.528212, 343.741815, 353.304436, 363.243951, 381.909562, 400.568273, 427.128045, 454.91502, 478.910048, 511.863281, 540.560332, 567.871594, 597.754492, 624.580846, 648.536804, 674.924207, 698.427425, 722.431648, 729.645553, 741.39372, 747.796373, 756.690233, 771.465069, 772.52911, 771.453569, 765.156624, 749.025721, 726.682767, 712.987279, 700.579341, 687.708727, 670.890996, 659.663505, 651.141894, 648.909534, 648.390559, 650.961157, 654.802261, 655.104213, 647.928975, 647.893132, 646.532831, 648.58936, 650.49923, 655.721155, 658.871757, 658.454051, 661.429028, 661.442949, 658.537588, 655.12634, 651.821844, 644.205712, 640.228247, 638.037625, 639.8616, 639.072603, 634.812029, 632.412554, 626.123794, 615.866852, 600.21225, 585.736502, 574.047763, 564.122659, 556.0633, 553.424802, 550.688844, 548.802219, 550.981238, 562.20122, 567.338612, 573.940205, 579.000507, 584.263623, 594.888167, 600.062012, 608.393177, 623.019872, 632.849299, 641.27417, 648.603437, 655.307523, 669.66978, 693.136594, 707.530013, 727.853518, 748.322435, 772.500999, 797.686662, 826.268452, 852.213804, 871.045489, 878.013211, 885.056263, 891.46845, 898.619782, 909.735186, 923.764793, 934.607138, 940.732147, 945.934403, 946.127426, 943.302673, 951.169612, 961.682402, 979.492472, 980.438765, 987.2323, 994.557827, 994.793223, 987.50536, 988.38574, 993.50325, 1014.844262, 1027.612146, 1032.188246, 1029.481187, 1028.087639, 1031.919887, 1039.683251, 1041.585255, 1045.649993, 1039.47405, 1037.725173, 1026.444502, 1015.130149, 1007.762969, 996.656685, 996.983926, 997.015579], "30": [251.908488, 256.329578, 259.956218, 262.808037, 267.846703, 273.617183, 276.902505, 280.431681, 284.063512, 286.813167, 288.762593, 289.653891, 290.376377, 293.004333, 296.695246, 301.406254, 304.979901, 307.336609, 308.960705, 310.832344, 313.407444, 313.993459, 315.137784, 317.7084, 320.037392, 326.527231, 332.813647, 340.114068, 347.778782, 361.46318, 375.299104, 394.690783, 415.311301, 433.778229, 458.588658, 480.929978, 502.694238, 526.540478, 548.77386, 569.552138, 592.421736, 613.776032, 635.966862, 647.282825, 662.000947, 673.54524, 687.014797, 704.717851, 713.372696, 720.63575, 724.108481, 720.608136, 712.114861, 708.542543, 705.110754, 700.284205, 691.906796, 686.374465, 681.675674, 680.3076, 679.464778, 679.962315, 680.819372, 678.752962, 671.487246, 668.864829, 665.285671, 663.816125, 661.916938, 662.29633, 661.35141, 658.293069, 658.095247, 656.781175, 653.765018, 650.757831, 648.135532, 643.155649, 641.173894, 640.652274, 642.917722, 643.38513, 641.152888, 639.618614, 635.221198, 628.140898, 617.122208, 606.503854, 597.389382, 589.180382, 581.979561, 578.308409, 574.658218, 571.559279, 571.174661, 576.834919, 578.55392, 581.335144, 583.357691, 585.646705, 591.707255, 594.096385, 598.59417, 607.572224, 613.496167, 618.697144, 623.502734, 628.435912, 639.0111, 656.32425, 668.187655, 684.737598, 701.920368, 722.099364, 743.524337, 767.629678, 789.994296, 807.632905, 817.225402, 826.826151, 835.981975, 845.466497, 857.770067, 872.125291, 884.230862, 893.254277, 901.95877, 907.463392, 911.096996, 921.80433, 933.914927, 950.983726, 956.369285, 965.292774, 974.190746, 977.715916, 975.3006, 977.509678, 981.949096, 997.329727, 1007.239751, 1011.674917, 1011.27945, 1011.662156, 1015.463727, 1021.995286, 1024.901747, 1029.526298, 1027.503058, 1028.492748, 1022.738062, 1016.466811, 1012.119415, 1005.16978, 1005.739363, 1005.929728], "50": [219.401432, 223.441201, 227.084708, 230.337632, 234.979878, 240.153984, 243.897326, 247.851802, 251.928598, 255.525714, 258.685585, 261.205335, 263.594284, 267.110432, 271.242644, 275.99878, 280.06039, 283.382775, 286.242632, 289.208623, 292.538569, 294.595727, 296.8961, 299.982453, 302.859119, 308.19469, 313.391547, 319.160708, 325.108873, 334.670772, 344.382554, 357.553434, 371.59163, 384.473804, 401.376676, 416.939916, 432.291618, 449.087931, 465.102268, 480.427515, 497.238748, 513.383219, 530.313475, 540.921788, 553.767227, 564.865038, 577.264203, 592.421261, 602.330142, 611.595162, 618.715491, 621.719924, 621.817315, 624.979782, 628.308304, 630.907066, 631.385062, 633.576907, 636.266328, 640.972952, 645.887063, 651.489926, 657.063839, 660.576964, 660.674494, 663.167442, 664.732316, 667.206898, 668.98945, 671.725459, 673.254995, 673.033304, 674.049126, 673.872278, 672.34855, 670.416281, 668.399083, 664.576599, 662.093147, 660.20142, 659.804602, 658.204947, 655.040918, 652.470248, 648.211285, 642.423708, 634.320338, 626.572802, 619.827059, 613.698287, 608.173544, 604.811885, 601.468383, 598.476852, 597.093622, 599.518971, 599.617933, 600.456545, 600.960871, 601.665188, 604.654753, 605.429878, 607.448364, 612.065643, 614.833732, 617.191696, 619.330431, 621.524986, 627.222338, 637.102325, 643.835007, 653.499551, 663.72908, 676.027828, 689.309147, 704.455597, 718.916836, 730.942161, 738.503512, 746.40708, 754.395844, 762.912063, 773.385268, 785.414136, 796.385758, 805.711908, 814.927976, 822.36523, 828.757694, 839.577883, 851.451723, 866.515828, 874.752834, 885.255022, 895.81073, 903.198574, 907.014268, 913.592176, 921.515952, 935.99971, 947.024881, 954.657266, 959.187097, 963.960379, 970.518619, 978.46127, 983.949712, 990.168953, 992.131435, 995.787862, 995.218989, 994.194508, 994.126689, 992.233278, 994.639928, 996.595666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.8011, 8.8804, 8.7572, 8.9954, 8.7571, 8.3394, 7.7614, 6.6197, 5.2879, 4.3181, 4.3021, 4.8055, 5.3356, 5.3967, 4.7807, 4.0236, 3.442, 2.6775, 2.355, 2.395, 2.294, 3.4727, 4.284, 4.9644, 5.7567, 7.1469, 8.7436, 10.8996, 13.3235, 13.9806, 15.2352, 15.2705, 15.2469, 15.6906, 15.2698, 15.2632, 15.3513, 15.1496, 15.3149, 14.1857, 13.0181, 11.5265, 10.274, 10.9067, 10.5174, 10.417, 9.636, 7.9425, 6.5822, 5.6732, 5.1836, 4.6708, 4.3292, 3.831, 3.3247, 3.0327, 3.0022, 2.4895, 1.8336, 1.2712, -0.1909, -0.8879, -1.5789, -2.2436, -2.0394, -2.0687, -2.3358, -2.6758, -2.9759, -2.8454, -2.832, -2.5165, -2.4315, -3.5696, -3.461, -3.3641, -2.6305, -0.9109, 0.1683, 0.7598, 0.6181, -0.0407, -0.9178, -1.6694, -2.1398, -2.708, -3.2214, -3.3851, -3.621, -3.362, -2.443, -1.4825, -0.6722, -0.1817, -0.3543, -0.8345, -0.6354, -0.4636, -0.3094, 0.5219, 0.816, 1.1908, 1.5632, 1.6656, 2.1579, 3.1738, 3.5764, 4.2926, 5.0067, 5.4206, 6.8739, 8.2231, 9.488, 10.1803, 9.8066, 8.941, 7.8262, 6.9115, 6.9216, 7.1061, 7.0491, 6.5836, 6.1334, 5.2852, 4.6871, 5.1169, 5.1796, 6.0412, 6.1437, 5.7553, 5.672, 4.7868, 4.4002, 4.3112, 3.8533, 3.8789, 4.1973, 3.7083, 3.0942, 2.1091, 1.2189, 0.8223, 0.5744, 0.7402, 0.8515, 1.123, 1.1905, 0.9012, 0.5036, -0.2999, -0.3123, -0.1456], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.86, 68.87, 64.68, 60.31, 57.99, 59.28, 61.89, 53.77, 55.88, 60.63, 60.2, 70.5, 70.68, 73.07, 74.22, 82.19, 82.87, 87.18, 88.21, 83.46, 87.45, 82.95, 83.15, 84.96, 83.19, 81.76, 83.89, 82.64, 84.01, 59.61, 64.49, 60.34, 63.43, 68.44, 55.84, 55.15, 51.16, 43.87, 39.59, 46.43, 47.26, 46.35, 42.9, 47.13, 48.69, 53.29, 54.26, 56.23, 56.84, 52.39, 45.41, 51.21, 49.71, 52.23, 51.22, 54.01, 51.62, 47.91, 51.65, 49.31, 46.55, 46.07, 46.31, 42.03, 46.72, 48.94, 53.46, 50.08, 45.69, 47.39, 42.77, 38.78, 33.78, 34.27, 37.07, 38.52, 40.01, 46.92, 46.35, 46.77, 52.05, 62.03, 54.2, 55.77, 54.14, 54.47, 60.33, 52.99, 56.3, 62.37, 56.9, 55.85, 55.36, 55.78, 64.11, 71.17, 62.05, 66.71, 67.69, 70.65, 72.14, 74.66, 73.38, 66.66, 55.75, 56.66, 57.1, 58.46, 62.44, 65.38, 63.07, 59.13, 59.44, 55.04, 52.87, 62.42, 64.67, 69.7, 54.35, 58.28, 58.86, 53.15, 47.43, 52.71, 55.42, 64.25, 59.01, 54.24, 50.16, 51.01, 54.1, 56.52, 52.86, 54.43, 48.02, 51.12, 45.3, 44.91, 47.0, 44.52, 52.02, 51.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7124, 26.6648, 31.036, 34.9155, 45.3724, 53.9721, 67.7173, 80.1788, 87.4113, 100.9363, 108.5347, 113.636, 120.1107, 123.1216, 123.5385, 126.3073, 126.5751, 127.8064, 115.3799, 109.5651, 100.9888, 96.5065, 98.2857, 88.7809, 79.7064, 68.0695, 50.4671, 30.6584, 21.398, 14.7541, 8.37, -0.6147, -3.7596, -4.7034, -0.8021, 3.2745, 8.4525, 13.0349, 12.978, 6.41, 6.478, 5.0581, 6.2204, 6.2049, 8.61, 8.5303, 5.3384, 5.809, 4.2454, 0.7174, -2.4436, -4.7369, -9.8229, -10.7412, -9.8611, -5.8713, -4.9334, -7.3299, -8.0356, -11.9956, -18.3825, -28.2306, -35.3525, -39.0134, -40.6595, -40.7083, -36.3953, -32.9901, -29.7129, -23.7745, -11.3871, -6.3632, -1.0925, 2.0239, 4.6792, 11.2016, 11.6888, 14.5398, 22.1286, 24.273, 24.9666, 24.9102, 24.8975, 31.8595, 45.7055, 49.9598, 58.8752, 66.609, 76.4045, 85.6533, 96.34, 102.8262, 102.3985, 92.2997, 84.3611, 77.6532, 72.9325, 72.8193, 75.5287, 75.2134, 71.3488, 67.8235, 61.2126, 53.7582, 56.7694, 61.2421, 71.1464, 65.0034, 64.655, 64.4339, 57.8479, 45.4827, 41.586, 41.6081, 55.3474, 59.5661, 56.2774, 47.5387, 41.3334, 40.3384, 42.6482, 39.6341, 38.9716, 30.0312, 26.6731, 15.7608, 6.4734, 1.5162, -5.6555, -2.1957, 0.1412], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9978, 60.1855, 69.8554, 78.6115, 86.9113, 94.1534, 100.0304, 105.2858, 109.5437, 113.1962, 113.6329, 112.8194, 110.4533, 107.6639, 105.7883, 102.3868, 97.8507, 91.8945, 83.609, 73.0189, 62.6947, 53.1066, 44.1593, 35.2045, 27.4117, 20.9886, 16.6305, 13.9593, 12.8579, 12.8933, 12.9103, 11.6102, 10.5838, 9.4786, 8.827, 8.3026, 8.3641, 8.3973, 7.7855, 7.3902, 6.7613, 5.5525, 3.9533, 2.2152, -0.1924, -2.3022, -3.8139, -4.2254, -4.367, -4.9596, -5.5748, -6.859, -9.1637, -12.9771, -17.4521, -21.7644, -25.5434, -28.5764, -30.1402, -30.7102, -30.5107, -29.1635, -25.6082, -21.7592, -17.6259, -13.6959, -10.0209, -5.7764, -2.2833, 1.0813, 5.2907, 9.0872, 12.2631, 14.7925, 16.8135, 19.8227, 24.9993, 29.9914, 35.7681, 41.9363, 48.8299, 56.1946, 64.2237, 71.9442, 78.0351, 80.888, 81.5826, 80.7967, 79.2239, 77.943, 77.4601, 77.0108, 75.8784, 74.2674, 71.6564, 68.0768, 65.8153, 64.9007, 66.1498, 65.9205, 65.6674, 65.4207, 63.9062, 60.2215, 56.4944, 53.5171, 53.8832, 55.0198, 55.2713, 53.7248, 51.2465, 49.0649, 47.7815, 46.1521, 44.716, 41.779, 38.7578, 34.1584, 28.6214, 23.2004, 17.4292, 13.5042, 10.8316], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4135, 40.7508, 38.6793, 35.0245, 33.1994, 28.9682, 23.5081, 21.0215, 17.0314, 14.6102, 1.747, -3.2543, -9.4645, -11.1574, -7.5026, -13.6059, -18.1443, -23.825, -33.1419, -42.3605, -41.2967, -38.3525, -35.7893, -35.8192, -31.1713, -25.692, -17.4326, -10.6848, -4.4054, 0.1416, 0.0677, -5.2002, -4.1058, -4.4205, -2.6066, -2.0977, 0.2459, 0.133, -2.4471, -1.5812, -2.5159, -4.8351, -6.3969, -6.9521, -9.6305, -8.439, -6.0472, -1.6459, -0.5664, -2.3703, -2.4608, -5.1366, -9.2188, -15.2535, -17.9004, -17.249, -15.1161, -12.1319, -6.2551, -2.2799, 0.7978, 5.389, 14.2211, 15.396, 16.5334, 15.7198, 14.7001, 16.978, 13.9721, 13.4585, 16.8379, 15.1858, 12.7035, 10.1177, 8.084, 12.0368, 20.7062, 19.9684, 23.1071, 24.6727, 27.5746, 29.4587, 32.1163, 30.882, 24.3634, 11.4117, 2.7785, -3.1435, -6.2914, -5.1237, -1.9314, -1.7974, -4.5296, -6.4439, -10.4438, -14.3186, -9.0459, -3.6586, 4.9966, -0.9171, -1.0124, -0.9868, -6.0583, -14.7388, -14.9084, -11.909, 1.4642, 4.5463, 1.0061, -6.1861, -9.9131, -8.7265, -5.1333, -6.518, -5.7444, -11.7478, -12.0847, -18.3976, -22.148, -21.6842, -23.0847, -15.6999, -10.6904], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.3, 100.0, 84.23, 71.62, 56.48, 48.61, 54.63, 67.13, 39.81, 49.07, 71.76, 70.05, 100.0, 89.68, 84.42, 88.92, 90.64, 74.49, 82.48, 89.95, 85.05, 98.56, 81.83, 82.3, 90.93, 89.17, 86.27, 96.45, 95.12, 84.72, 42.08, 56.88, 36.28, 50.16, 73.21, 26.28, 23.36, 6.2, 0.0, 9.41, 27.58, 29.94, 27.16, 18.82, 31.88, 36.65, 51.46, 54.73, 61.25, 88.59, 73.54, 46.3, 71.48, 55.19, 69.34, 64.15, 79.25, 67.77, 37.43, 60.23, 46.2, 29.24, 26.32, 28.14, 26.15, 45.64, 55.38, 76.41, 61.54, 40.51, 50.82, 27.75, 9.14, 26.42, 27.52, 35.55, 38.87, 42.19, 58.8, 57.14, 58.14, 71.81, 93.94, 75.19, 80.11, 76.11, 77.03, 93.82, 73.29, 82.16, 95.64, 76.09, 67.25, 65.41, 67.25, 93.67, 91.25, 58.97, 82.67, 88.15, 86.56, 93.28, 97.66, 86.14, 74.41, 51.17, 53.94, 55.22, 54.07, 58.54, 69.9, 60.71, 43.14, 44.71, 28.29, 20.32, 68.13, 68.44, 86.8, 37.2, 54.97, 58.07, 35.71, 10.77, 35.38, 49.23, 100.0, 61.63, 44.19, 27.91, 31.4, 44.19, 54.65, 41.86, 48.2, 24.68, 36.44, 4.23, 19.95, 26.32, 19.16, 43.59, 42.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.18, 85.28, 70.78, 58.9, 53.24, 56.79, 53.86, 52.0, 53.55, 63.63, 80.6, 86.58, 91.37, 87.67, 87.99, 84.68, 82.54, 82.31, 85.83, 91.19, 88.48, 87.56, 85.02, 87.47, 88.79, 90.63, 92.61, 92.1, 73.97, 61.23, 45.08, 47.77, 53.22, 49.88, 40.95, 18.61, 9.85, 5.2, 12.33, 22.31, 28.23, 25.31, 25.95, 29.12, 40.0, 47.61, 55.81, 68.19, 74.46, 69.48, 63.77, 57.66, 65.34, 62.89, 70.91, 70.39, 61.48, 55.14, 47.95, 45.22, 33.92, 27.9, 26.87, 33.31, 42.39, 59.14, 64.44, 59.49, 50.96, 39.69, 29.24, 21.1, 21.03, 29.83, 33.98, 38.87, 46.62, 52.71, 58.03, 62.36, 74.63, 80.31, 83.08, 77.14, 77.75, 82.32, 81.38, 83.09, 83.7, 84.63, 79.66, 69.58, 66.64, 75.44, 84.06, 81.3, 77.63, 76.6, 85.79, 89.33, 92.5, 92.36, 86.07, 70.57, 59.84, 53.44, 54.41, 55.94, 60.84, 63.05, 57.92, 49.52, 38.71, 31.11, 38.91, 52.3, 74.46, 64.15, 59.66, 50.08, 49.58, 34.85, 27.29, 31.79, 61.54, 70.29, 68.61, 44.58, 34.5, 34.5, 43.41, 46.9, 48.24, 38.25, 36.44, 21.78, 20.21, 16.83, 21.81, 29.69, 35.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7, -0.0, -15.77, -28.38, -43.52, -51.39, -45.37, -32.87, -60.19, -50.93, -28.24, -29.95, -0.0, -10.32, -15.58, -11.08, -9.36, -25.51, -17.52, -10.05, -14.95, -1.44, -18.17, -17.7, -9.07, -10.83, -13.73, -3.55, -4.88, -15.28, -57.92, -43.12, -63.72, -49.84, -26.79, -73.72, -76.64, -93.8, -100.0, -90.59, -72.42, -70.06, -72.84, -81.18, -68.12, -63.35, -48.54, -45.27, -38.75, -11.41, -26.46, -53.7, -28.52, -44.81, -30.66, -35.85, -20.75, -32.23, -62.57, -39.77, -53.8, -70.76, -73.68, -71.86, -73.85, -54.36, -44.62, -23.59, -38.46, -59.49, -49.18, -72.25, -90.86, -73.58, -72.48, -64.45, -61.13, -57.81, -41.2, -42.86, -41.86, -28.19, -6.06, -24.81, -19.89, -23.89, -22.97, -6.18, -26.71, -17.84, -4.36, -23.91, -32.75, -34.59, -32.75, -6.33, -8.75, -41.03, -17.33, -11.85, -13.44, -6.72, -2.34, -13.86, -25.59, -48.83, -46.06, -44.78, -45.93, -41.46, -30.1, -39.29, -56.86, -55.29, -71.71, -79.68, -31.87, -31.56, -13.2, -62.8, -45.03, -41.93, -64.29, -89.23, -64.62, -50.77, -0.0, -38.37, -55.81, -72.09, -68.6, -55.81, -45.35, -58.14, -51.8, -75.32, -63.56, -95.77, -80.05, -73.68, -80.84, -56.41, -57.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3353, 31.8893, 31.1283, 30.4561, 29.694, 29.2967, 28.6174, 29.1243, 28.3884, 28.2221, 28.5159, 31.2362, 30.8666, 31.7299, 32.8762, 39.9044, 43.8796, 52.7417, 55.3863, 55.1531, 59.6249, 63.5014, 65.7911, 71.8471, 72.0929, 71.8384, 72.9811, 72.87, 75.3179, 82.2791, 82.4002, 80.9959, 79.9677, 80.047, 83.568, 81.6666, 80.7973, 83.5839, 85.55, 85.9833, 81.9998, 79.2754, 79.2519, 79.0908, 77.6881, 78.1957, 75.2557, 72.4561, 69.7173, 69.8196, 71.4461, 73.3045, 72.6632, 72.1374, 70.744, 69.3806, 67.0703, 66.4566, 64.9817, 62.8464, 64.1356, 62.0607, 59.4378, 61.7363, 61.7125, 59.4626, 60.7846, 60.8287, 60.9393, 60.2066, 60.0832, 60.0382, 66.1227, 67.4564, 67.4765, 65.0585, 63.5791, 63.8413, 60.5343, 57.6028, 57.7349, 62.522, 64.4825, 63.9019, 61.0323, 59.0033, 60.5795, 61.4076, 59.7048, 62.0077, 62.0982, 62.8178, 60.52, 59.7987, 62.9423, 68.1212, 73.0715, 73.8547, 72.534, 79.0051, 77.3872, 77.7915, 80.7092, 82.5711, 92.2799, 89.2194, 85.742, 85.6908, 86.42, 85.9673, 85.9706, 85.4794, 83.9639, 83.0511, 80.5085, 88.5992, 91.4512, 99.0427, 106.7275, 113.8635, 112.7923, 114.8342, 114.9647, 114.8741, 117.5441, 123.9781, 128.5401, 131.717, 129.7236, 127.802, 124.3228, 131.6849, 133.8603, 128.2274, 128.854, 124.6502, 125.1037, 124.0963, 126.5895, 127.0474, 130.3297, 126.7347], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.683, 0.8008, 0.4641, 0.5585, 0.8297, 0.7824, 1.2712, 1.1186, 1.1081, 1.0508, 1.2581, 1.1296, 1.206, 1.1234, 0.9891, 1.0795, 0.9609, 0.9102, 0.9222, 0.8653, 0.8206, 0.8486, 0.8107, 0.8244, 0.5894, 0.6729, 0.594, 0.6547, 0.8087, 0.4897, 0.4294, 0.1975, -0.1242, -0.1849, 0.0925, 0.1627, 0.1648, 0.094, 0.2402, 0.3053, 0.4557, 0.5042, 0.5881, 0.64, 0.5137, 0.2968, 0.5102, 0.4747, 0.6292, 0.6056, 0.7625, 0.6574, 0.4675, 0.6334, 0.4869, 0.3175, 0.2793, 0.2311, -0.0245, 0.2255, 0.3624, 0.6343, 0.4653, 0.1899, 0.3193, 0.0048, -0.1369, -0.2301, -0.0794, 0.0644, 0.14, 0.2077, 0.4077, 0.4074, 0.436, 0.6041, 0.9538, 0.7113, 0.7535, 0.6992, 0.7101, 0.9127, 0.706, 0.8053, 0.9827, 0.8057, 0.7513, 0.7186, 0.7132, 0.9837, 1.1927, 0.9199, 1.052, 1.0179, 1.0619, 1.0348, 1.0394, 0.9511, 0.818, 0.611, 0.6161, 0.6107, 0.626, 0.7179, 0.7849, 0.7215, 0.6247, 0.6156, 0.4642, 0.3486, 0.8118, 0.9324, 1.1462, 0.5232, 0.7492, 0.7657, 0.5204, 0.2446, 0.5338, 0.6763, 1.1665, 0.8841, 0.6326, 0.4036, 0.4538, 0.6207, 0.7405, 0.5518, 0.6217, 0.2453, 0.4312, 0.1103, 0.1247, 0.2408, 0.144, 0.5175, 0.4964], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0045, 0.0994, 0.0595, 0.1507, 0.1904, 0.087, 0.1281, 0.1603, 0.1191, 0.1236, 0.1906, 0.077, 0.1199, 0.106, 0.0773, 0.0693, -0.0033, 0.0078, 0.0721, 0.0949, 0.0815, 0.0926, 0.1398, 0.0942, 0.0211, 0.0854, 0.0084, 0.045, 0.0981, 0.0429, 0.0139, 0.065, 0.0181, 0.024, 0.0532, 0.0252, 0.0611, 0.0389, 0.0101, 0.0087, 0.0579, 0.0452, 0.024, 0.0704, 0.1292, 0.0673, 0.1383, 0.0717, 0.0262, 0.1052, 0.1056, 0.1256, 0.1768, 0.1859, 0.1219, 0.06, 0.1282, 0.1652, 0.1527, 0.1634, 0.132, 0.1318, 0.0902, 0.0581, 0.1183, 0.1447, 0.0402, 0.0996, 0.0832, 0.1446, 0.1648, 0.2308, 0.2793, 0.2537, 0.2773, 0.3682, 0.3864, 0.3315, 0.297, 0.244, 0.2431, 0.2386, 0.1938, 0.2584, 0.2766, 0.2983, 0.2218, 0.1621, 0.1847, 0.2104, 0.2604, 0.1368, 0.1569, 0.1476, 0.1647, 0.1342, 0.1418, 0.1685, 0.1486, 0.1192, 0.1211, 0.0932, 0.1124, 0.131, 0.0929, 0.0892, 0.1234, 0.1389, 0.115, 0.0292, -0.0232, 0.0447, 0.0366, -0.0208, -0.0193, -0.0182, -0.0813, -0.0899, -0.048, 0.0329, 0.1163, 0.0819, 0.0628, -0.0108, 0.0022, 0.0256, -0.0094, 0.005, 0.0116, 0.0042, -0.025, -0.0195, -0.0373, 0.048, 0.0151, 0.0314, 0.012], "obv": [0, 39237000, -2827000, -21206000, 35566000, 80571000, 35939000, 68366000, 99390000, 85357000, 62288000, 34824000, 34824000, 67272000, 102935000, 134208000, 119143000, 102870000, 90524000, 108812000, 127007000, 113319000, 125464000, 146500012, 109341012, 167248012, 178855012, 199538012, 233882012, 277021012, 345297012, 428460012, 466546012, 442366012, 477276012, 420661012, 466351012, 513847012, 483050012, 453133012, 484634012, 448368012, 484784012, 446771012, 480405012, 450958012, 480047012, 513847012, 478474012, 454480012, 435643012, 407631012, 371285012, 407770012, 425569012, 405500012, 383224012, 406395012, 422653012, 457481012, 471190012, 489042012, 509709012, 496194012, 477367012, 513296012, 482407012, 505578066, 493838066, 512232066, 500117066, 486893066, 496605066, 490003066, 474589066, 463052066, 468746066, 455612817, 466676309, 476115902, 491141970, 472076272, 458404782, 471636377, 460783539, 451272187, 438580888, 470284886, 496266338, 514866213, 534982906, 552612687, 544207654, 548620279, 562882954, 586589065, 569044711, 581201144, 571806061, 581919978, 604897452, 589181405, 598712913, 624767196, 604437335, 580298831, 569152075, 581320126, 624059606, 683220233, 647383110, 667369371, 684540967, 725890543, 743059127, 769409327, 752621749, 740547144, 716413993, 731954633, 746395376, 764115250, 782219328, 798254649, 788166039, 771552951, 786002130, 775394731, 763649203, 795094419, 811102297, 834998988, 803675292, 831984705, 854069776, 829046276, 813702151, 830774572, 858503340, 896179749, 876382289, 854789707, 840663372, 854422407, 867384678, 899047696, 883093684, 888841527, 878061972, 887285005, 879406895, 869782371, 883110713, 872637223, 891768059, 877933555], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.19, 36.23, 38.44, 40.97, 43.7, 46.23, 48.44, 50.86, 53.29, 54.7, 55.16, 55.58, 56.07, 56.62, 57.13, 58.17, 56.01, 54.01, 52.0, 50.23, 49.42, 47.8, 45.61, 43.31, 40.64, 39.36, 37.32, 35.32, 33.15, 31.87, 30.68, 29.18, 27.26, 25.48, 24.22, 23.3, 21.81, 21.07, 20.6, 19.94, 19.15, 18.41, 17.21, 16.09, 15.81, 15.55, 15.31, 15.57, 16.21, 16.58, 18.04, 18.5, 18.4, 17.6, 16.86, 16.46, 16.52, 16.66, 17.61, 19.83, 21.3, 22.67, 23.68, 24.36, 23.71, 23.11, 22.63, 21.4, 21.26, 21.13, 20.99, 20.86, 20.41, 20.92, 21.4, 21.79, 23.18, 24.47, 26.15, 27.65, 27.84, 29.12, 31.19, 33.29, 35.24, 37.3, 39.56, 41.68, 43.81, 45.97, 47.65, 46.77, 45.95, 45.26, 45.09, 44.67, 44.91, 44.74, 44.22, 43.74, 42.33, 41.02, 41.09, 41.71, 42.53, 42.74, 41.59, 40.66, 38.58, 35.94, 34.04, 32.82, 32.77, 33.28, 32.76, 31.76, 30.26, 29.19, 29.59, 28.8, 28.07, 26.81, 25.64, 23.9, 22.81, 21.26, 20.0, 19.4, 18.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 30.8, 29.3, 27.81, 26.48, 25.63, 24.85, 22.67, 21.6, 25.3, 30.75, 34.12, 35.64, 38.71, 34.69, 45.37, 49.94, 49.96, 44.17, 41.19, 47.06, 48.63, 43.58, 37.06, 34.3, 33.3, 31.86, 29.63, 35.68, 30.33, 28.12, 26.56, 25.67, 30.96, 27.54, 26.17, 24.56, 22.05, 20.0, 23.66, 23.72, 24.89, 23.12, 21.51, 22.75, 26.69, 25.75, 27.72, 28.75, 26.65, 24.19, 21.89, 21.85, 21.5, 20.35, 22.28, 21.4, 20.06, 19.05, 18.29, 16.64, 15.97, 16.54, 14.78, 18.13, 20.4, 22.65, 21.02, 19.48, 18.31, 17.04, 15.83, 13.35, 14.94, 13.87, 14.53, 15.01, 20.32, 19.9, 19.42, 22.45, 31.83, 28.66, 26.85, 26.11, 25.08, 29.79, 27.29, 26.06, 32.3, 29.95, 32.55, 31.37, 29.48, 37.45, 44.99, 42.04, 38.62, 40.99, 41.56, 39.86, 40.45, 40.14, 36.43, 30.27, 29.07, 28.75, 31.24, 28.77, 33.43, 31.04, 28.99, 27.4, 25.72, 24.64, 31.23, 34.27, 32.24, 27.78, 24.18, 23.6, 21.53, 19.97, 21.69, 22.99, 27.93, 29.96, 27.15, 25.6, 24.12, 25.3, 33.71, 30.79, 29.85, 27.58, 26.48, 24.5, 22.93, 24.26, 22.45, 27.55, 26.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 12.75, 12.13, 14.11, 14.83, 13.96, 13.27, 15.19, 15.92, 14.87, 13.67, 11.59, 10.89, 9.84, 11.65, 8.91, 7.52, 5.81, 5.14, 5.29, 4.55, 3.96, 6.8, 8.95, 8.28, 7.72, 7.05, 6.56, 5.89, 17.08, 15.83, 15.64, 14.71, 13.64, 15.93, 18.51, 18.74, 24.83, 31.81, 29.39, 28.61, 27.48, 31.41, 29.23, 27.63, 25.49, 24.59, 23.72, 22.89, 25.41, 30.47, 29.28, 27.43, 25.66, 24.29, 23.0, 22.09, 25.63, 24.34, 23.37, 24.41, 26.34, 25.54, 32.19, 29.9, 28.82, 26.18, 24.29, 24.46, 25.99, 24.76, 29.39, 38.68, 35.2, 32.68, 31.47, 29.91, 27.66, 27.08, 27.03, 25.04, 21.47, 19.33, 18.23, 17.72, 18.7, 16.91, 15.49, 15.03, 13.44, 12.46, 11.44, 11.26, 15.78, 13.92, 11.94, 10.34, 9.5, 8.98, 7.65, 7.26, 6.7, 6.0, 6.56, 14.48, 13.91, 13.44, 12.48, 12.56, 11.72, 12.53, 13.19, 12.46, 15.78, 15.12, 12.76, 11.48, 9.84, 10.4, 14.01, 13.13, 17.08, 19.35, 17.98, 16.32, 14.36, 12.86, 15.95, 17.48, 19.46, 18.58, 16.29, 21.16, 20.51, 22.39, 21.49, 23.88, 27.25, 24.8, 24.13, 21.84, 20.86], "ad": [-43121014.0, -32420001.0, -70056205.0, -70056197.0, -49500817.0, -13807166.0, -25894978.0, -15085948.0, -7502320.0, -17407955.0, -18152123.0, -40733631.0, -31477846.0, -7619019.0, 28043981.0, 32290897.0, 28182298.0, 17695249.0, 7155981.0, 2766852.0, 13861365.0, 173365.0, 7958624.0, 28994636.0, -5945917.0, 51961083.0, 51101305.0, 40759805.0, 50820172.0, 78099251.0, 23900777.0, 31461097.0, 34327768.0, 39701153.0, 70469288.0, 30167108.0, 33397692.0, 68106307.0, 75213303.0, 62150933.0, 82574657.0, 107078667.0, 82284818.0, 45970723.0, 62563510.0, 58486205.0, 86732046.0, 119727284.0, 85410194.0, 89070273.0, 71802999.0, 43790999.0, 50667329.0, 76559900.0, 87468946.0, 69183860.0, 57358326.0, 74076646.0, 80206716.0, 95819272.0, 108085218.0, 120147376.0, 119556881.0, 111225713.0, 95569575.0, 127187094.0, 122506947.0, 132536228.0, 134275475.0, 137521512.0, 128594669.0, 121101051.0, 127023003.0, 122988443.0, 110174395.0, 116583810.0, 115707816.0, 126495841.0, 135452003.0, 137079533.0, 149476040.0, 148568142.0, 137460058.0, 147638225.0, 138955939.0, 138184761.0, 147937027.0, 154496493.0, 174496606.0, 183392185.0, 194666377.0, 202297142.0, 200429367.0, 202635705.0, 215495479.0, 231793430.0, 218490569.0, 218277309.0, 210448070.0, 211980484.0, 224870297.0, 209154250.0, 217180784.0, 236511381.0, 237640816.0, 214824969.0, 203678213.0, 214414729.0, 246259828.0, 282800215.0, 249025660.0, 265014678.0, 260721775.0, 276008585.0, 275671925.0, 295748300.0, 294349322.0, 285181565.0, 265853204.0, 268961343.0, 267904704.0, 261311253.0, 279042052.0, 279487483.0, 277979991.0, 269673464.0, 265894453.0, 265736129.0, 258395174.0, 273796918.0, 265472821.0, 278616001.0, 252687774.0, 268806542.0, 268806524.0, 265131744.0, 260637000.0, 266943026.0, 278466670.0, 316143079.0, 301555492.0, 287366080.0, 274585110.0, 280406237.0, 288507658.0, 265680848.0, 268015590.0, 270628245.0, 260163422.0, 263796738.0, 257843052.0, 264519523.0, 269968217.0, 273984367.0, 279450320.0, 269074442.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38690700.0, 34664200.0, 33486900.0, 31215800.0, 32622700.0, 30511800.0, 29138600.0, 26181900.0, 24566500.0, 22698700.0, 23124200.0, 22636800.0, 21259200.0, 20538400.0, 19397201.2, 19546801.2, 22210201.2, 21864401.2, 22305401.2, 24505201.2, 26990301.2, 31998401.2, 38945901.2, 41540001.2, 41854400.0, 41629500.0, 41500300.0, 44908600.0, 47589900.0, 47235200.0, 45913000.0, 42235500.0, 37545800.0, 37378800.0, 38762100.0, 38634500.0, 35917700.0, 34257600.0, 32888000.0, 33345600.0, 32753300.0, 31486900.0, 30661500.0, 30654500.0, 30501700.0, 28918200.0, 27980400.0, 27299100.0, 26236200.0, 24324700.0, 25408100.0, 24895300.0, 23879300.0, 22311400.0, 20014400.0, 20117200.0, 21703200.0, 22564500.0, 22564505.4, 22112705.4, 20469305.4, 20309905.4, 19847105.4, 18751605.4, 18060305.4, 17719005.4, 15279805.4, 12760305.4, 11756524.9, 11688874.1, 10793433.4, 11084540.2, 11668710.0, 12064659.0, 12727618.5, 12271502.3, 12068937.5, 12768667.4, 14625742.3, 16117538.3, 17033566.5, 17542629.0, 17399037.3, 16872391.6, 15990494.6, 16331478.3, 17750954.2, 18236259.7, 16281503.2, 14622866.3, 13774270.5, 14060348.6, 13868975.2, 13981622.7, 16145788.5, 16752507.1, 16795746.4, 16155986.6, 16157148.4, 19491588.1, 24396259.1, 25682224.0, 26109245.4, 26873254.2, 28402783.5, 28086655.8, 28307825.4, 28871907.6, 28862563.0, 27001930.1, 22639931.4, 20500293.4, 20273654.7, 20366902.9, 17835477.4, 17127480.0, 16153768.8, 15919928.9, 15773208.3, 14534446.0, 16124903.6, 16281617.1, 16899298.8, 18221260.6, 19448669.8, 20648315.9, 21489357.1, 21578851.7, 22225353.9, 23823677.9, 24446797.2, 24825755.4, 24595344.5, 22875608.4, 21420570.6, 20508290.6, 21172242.4, 21233231.1, 20100773.3, 18405852.0, 15560514.4, 14368579.4, 13171773.6, 13091974.3, 12763419.8, 13380276.3, 11597424.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 1.075, 1.247, 1.336, 1.338, 1.362, 1.341, 1.449, 1.511, 1.5, 1.434, 1.308, 1.152, 1.127, 1.163, 1.161, 1.082, 1.017, 0.96, 0.952, 0.93, 0.893, 0.858, 0.839, 0.823, 0.795, 0.796, 0.769, 0.738, 0.696, 0.732, 0.757, 0.778, 0.741, 0.673, 0.688, 0.761, 0.805, 0.829, 0.831, 0.781, 0.794, 0.8, 0.784, 0.79, 0.796, 0.706, 0.611, 0.582, 0.603, 0.571, 0.591, 0.632, 0.681, 0.752, 0.735, 0.738, 0.796, 0.896, 0.969, 1.058, 1.075, 1.067, 1.061, 1.026, 1.058, 1.181, 1.25, 1.145, 1.034, 0.993, 0.988, 0.969, 0.977, 1.08, 1.108, 1.081, 1.028, 1.03, 1.164, 1.326, 1.345, 1.365, 1.397, 1.407, 1.377, 1.351, 1.369, 1.412, 1.325, 1.117, 1.021, 1.009, 0.998, 0.858, 0.829, 0.791, 0.784, 0.778, 0.714, 0.766, 0.782, 0.801, 0.835, 0.888, 0.941, 0.978, 0.975, 0.997, 1.093, 1.16, 1.209, 1.195, 1.117, 1.095, 1.056, 1.08, 1.085, 1.038, 0.973, 0.832, 0.777, 0.723, 0.725, 0.714, 0.736, 0.641], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.63, 88.81, 34.82, 5.26, 78.18, 137.15, 224.23, 247.88, 244.61, 190.47, 249.64, 248.6, 240.67, 209.55, 157.35, 170.84, 155.34, 121.61, 111.14, 106.35, 98.4, 96.57, 87.38, 107.62, 53.7, 48.23, 32.37, 37.89, 88.92, 41.52, -31.23, -80.6, -198.13, -293.37, -182.25, -132.82, -106.73, -125.64, -97.3, -66.85, -24.61, -9.54, 17.74, 41.74, 18.39, -42.59, -26.48, -6.74, 24.56, 30.52, 81.31, 67.48, 9.53, 32.32, 11.77, -19.82, -92.52, -85.68, -214.45, -127.66, -47.6, -0.37, -7.45, -60.32, -93.45, -121.4, -209.49, -287.67, -200.73, -156.54, -111.33, -89.35, -32.03, -20.34, -17.18, 16.75, 116.44, 100.47, 82.8, 70.73, 64.73, 109.19, 88.92, 82.68, 126.41, 92.86, 95.34, 75.54, 51.25, 135.72, 244.61, 209.11, 187.99, 186.5, 172.71, 171.58, 158.22, 139.8, 107.77, 61.59, 31.44, 32.78, 44.32, 48.2, 93.26, 77.81, 53.13, 44.5, -13.12, -40.89, 59.62, 163.87, 181.99, 79.06, 34.15, 90.54, 11.3, -83.12, -8.45, 36.07, 186.05, 200.65, 90.71, 0.29, -34.55, 24.01, 131.86, 7.47, 31.37, -34.3, -40.58, -107.53, -169.75, -113.36, -136.64, -12.73, 18.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1261, 22.6821, 21.0526, 18.8153, 1.8377, -1.4535, 13.7097, 1.2539, 2.1472, 12.5984, 14.8387, 43.0976, 43.6027, 35.4545, 30.7143, 50.8772, 60.1683, 96.481, 111.1278, 100.885, 125.8156, 139.0093, 133.3333, 131.0489, 129.4944, 90.5882, 101.6413, 91.0514, 93.6612, 30.7692, 39.93, 13.8806, 14.9573, 30.6902, -4.1457, -2.2021, -8.8803, -26.4076, -34.2484, -23.084, -26.2643, -27.2833, -35.6081, -15.0479, -19.8767, -8.2882, -11.662, -16.9504, -2.0682, -7.0489, -12.5734, 13.1229, 24.6241, 12.3177, 8.5987, 16.0976, 22.1239, 5.8536, 8.8328, -3.8961, -9.7734, -13.6612, -14.3243, -14.964, 2.6101, -4.8458, 3.9216, -4.7619, -9.2375, -11.3445, -14.7826, -16.4362, -30.5797, -27.5525, -21.1931, -18.9873, -17.6656, -3.2149, -9.8569, -12.037, -11.611, 6.8182, 3.8968, 4.1629, 9.8919, 19.3396, 47.6049, 34.5507, 35.9925, 47.2049, 35.6402, 22.1875, 22.5493, 22.6162, 30.088, 28.3451, 28.5489, 37.3846, 43.0141, 51.25, 43.3285, 64.8438, 55.2749, 33.2436, 26.2178, 29.7533, 31.3869, 33.2366, 24.7119, 14.3498, 22.6994, 8.0627, 6.3666, -3.9256, -8.9089, -2.3697, 1.9139, 16.6667, 12.2588, 18.009, 18.3333, 8.1699, -6.5708, -2.9412, 3.5, 25.9067, 17.6471, 14.5161, 9.3407, -1.9418, 0.0, -3.8961, 6.6734, 2.5847, -7.8758, 3.8969, 2.2582, -6.7203, -7.8442, -24.9101, -9.944, -4.0769], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 52.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 36.0, 36.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -44.0, -44.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.9442, 332.8819, 362.7555, 340.6279, 448.2262, 423.6371, 424.5541, 466.2276, 451.3632, 438.2603, 474.8665, 456.4789, 469.3646, 300.209, 348.9046, 292.6319, 315.725, 375.5448, 229.5545, 198.4501, 130.3536, 9.2162, -84.6353, -28.4794, -35.7838, -69.8339, -134.8784, -104.5096, -107.3711, -64.611, -61.4, -42.6711, -31.8756, -67.7806, -144.903, -70.8151, -81.0712, -41.8666, -42.6941, -2.9723, -21.0435, -51.9547, -8.4005, -25.0941, -51.9486, -48.1338, -42.5478, -77.82, -31.6023, -9.4961, 32.1067, 4.3859, -37.9622, -32.017, -78.2637, -121.5866, -185.7667, -185.7179, -165.5429, -155.5528, -143.6135, -94.0529, -95.4174, -86.5969, -45.5645, 49.2194, -4.414, 20.3713, 17.7767, 29.5144, 95.7121, 47.5453, 84.0211, 159.2216, 119.41, 111.8765, 104.3644, 107.8745, 195.5007, 304.4059, 228.22, 304.4572, 322.7791, 376.0295, 400.7967, 450.312, 432.8761, 367.9806, 249.67, 248.3789, 235.1673, 238.1134, 277.2095, 305.2855, 265.4382, 211.1291, 197.2879, 138.4128, 101.8324, 208.4103, 230.4574, 309.4023, 131.5417, 181.9141, 178.1077, 91.9952, -3.7075, 61.3466, 93.923, 265.5056, 184.5341, 98.026, 15.8681, 26.8422, 76.918, 118.1453, 66.8337, 100.4671, 0.4671, 42.8544, -73.0136, -91.8776, -69.1443, -111.1824, 2.312, -5.9012], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.28515, 122.168263, 67.577632, 45.48574, 33.541109, 26.105388, 20.955944, 17.221091, 14.440725, 12.287848, 10.668433, 9.397716, 8.388594, 7.569284, 6.981266, 6.538574, 6.262778, 6.092591, 5.945874, 5.877604, 5.810525, 5.723898, 5.63565, 5.521356, 5.37249, 5.218503, 5.047827, 4.874714, 4.623965, 4.360024, 4.07688, 3.805784, 3.578464, 3.333234, 3.080038, 2.81264, 2.51144, 2.177727, 1.864505, 1.579341, 1.318352, 1.0671, 0.846734, 0.660284, 0.520412, 0.419981, 0.356676, 0.322301, 0.294635, 0.247974, 0.210199, 0.174333, 0.149652, 0.130029, 0.123657, 0.11917, 0.104609, 0.095029, 0.082069, 0.058868, 0.028255, -0.005482, -0.052289, -0.094817, -0.12703, -0.138842, -0.144601, -0.15767, -0.170767, -0.196127, -0.241219, -0.316442, -0.407453, -0.499278, -0.584401, -0.657823, -0.704487, -0.731377, -0.741535, -0.726614, -0.663995, -0.589071, -0.502466, -0.414668, -0.32789, -0.226535, -0.137568, -0.049875, 0.055719, 0.153978, 0.239581, 0.311009, 0.370272, 0.44733, 0.566705, 0.682427, 0.812835, 0.949725, 1.098858, 1.254436, 1.419103, 1.573333, 1.69148, 1.74389, 1.750808, 1.725747, 1.682339, 1.640427, 1.609585, 1.577918, 1.534378, 1.482772, 1.415356, 1.333081, 1.271439, 1.231339, 1.225242, 1.19943, 1.174613, 1.151135, 1.110735, 1.040407, 0.969635, 0.909652, 0.896381, 0.895773, 0.88539, 0.852388, 0.807553, 0.766821, 0.73824, 0.706026, 0.676998, 0.62954, 0.58107, 0.512836, 0.432331, 0.352479, 0.267733, 0.205304, 0.158979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.257, 106.2393, 98.5069, 87.9027, 77.0304, 66.8454, 57.6675, 49.5782, 42.5507, 36.4981, 31.3322, 26.9453, 23.234, 20.101, 17.4771, 15.2894, 13.4841, 12.0058, 10.7938, 9.8105, 9.0105, 8.3532, 7.8097, 7.352, 6.9561, 6.6086, 6.2964, 6.0121, 5.7345, 5.4596, 5.183, 4.9076, 4.6418, 4.3801, 4.1201, 3.8586, 3.5891, 3.3069, 3.0184, 2.7306, 2.4481, 2.1719, 1.9069, 1.6576, 1.4301, 1.2281, 1.0538, 0.9075, 0.7849, 0.6775, 0.5841, 0.5021, 0.4316, 0.3713, 0.3218, 0.2813, 0.2459, 0.2157, 0.189, 0.163, 0.136, 0.1077, 0.0757, 0.0416, 0.0079, -0.0215, -0.0461, -0.0684, -0.0889, -0.1103, -0.1365, -0.1725, -0.2195, -0.2754, -0.3372, -0.4014, -0.462, -0.5159, -0.561, -0.5941, -0.6081, -0.6043, -0.5839, -0.5501, -0.5056, -0.4498, -0.3874, -0.3199, -0.2448, -0.165, -0.0841, -0.0051, 0.07, 0.1455, 0.2297, 0.3203, 0.4188, 0.525, 0.6397, 0.7627, 0.894, 1.0298, 1.1622, 1.2785, 1.373, 1.4435, 1.4913, 1.5211, 1.5388, 1.5466, 1.5442, 1.5319, 1.5086, 1.4735, 1.4331, 1.3927, 1.3592, 1.3273, 1.2967, 1.2676, 1.2362, 1.1971, 1.1516, 1.1032, 1.0618, 1.0286, 1.0, 0.9705, 0.9379, 0.9037, 0.8706, 0.8377, 0.8055, 0.7703, 0.7325, 0.6886, 0.6373, 0.5803, 0.5178, 0.4553, 0.396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.498, 171.9533, 193.6476, 204.6438, 214.334, 218.781, 212.4335, 202.9925, 190.3584, 175.8843, 146.7297, 124.7398, 97.5861, 76.6813, 64.0326, 44.2826, 28.9664, 14.7521, -2.4722, -18.967, -28.4973, -34.0247, -39.6189, -46.185, -47.1561, -48.4029, -43.2885, -38.1713, -32.2788, -21.0972, -11.0947, -9.1736, -1.4062, 7.0438, 14.2605, 17.3342, 20.8587, 22.2824, 18.7024, 15.8442, 10.2196, 4.5089, 0.2611, -5.3414, -10.8045, -11.6714, -12.6464, -11.0567, -10.813, -11.3558, -12.5763, -14.9455, -17.9882, -24.9774, -30.749, -33.2917, -35.5387, -37.1941, -35.0918, -33.4701, -30.9439, -27.5841, -16.768, -7.8381, 3.2748, 13.0552, 22.262, 36.6338, 43.9043, 49.0859, 57.3328, 60.0741, 57.2821, 51.4239, 47.435, 47.0831, 49.9114, 50.1116, 52.6013, 58.5809, 65.7831, 69.5679, 79.9735, 87.2973, 87.7559, 83.0631, 76.5074, 68.2202, 62.8333, 55.6048, 47.9563, 41.5018, 32.1077, 23.5661, 14.6113, 6.9675, 6.3492, 7.452, 13.1154, 14.2479, 16.7825, 18.6659, 17.8313, 13.3565, 11.1625, 11.5411, 19.4569, 20.9027, 19.7051, 15.6021, 12.798, 10.6086, 8.703, 9.216, 10.8343, 6.5405, 4.9205, -0.1806, -5.2113, -8.1596, -13.5727, -13.8474, -13.9281], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.73, 30.51, 26.84, 22.59, 2.88, -2.54, 24.08, 2.03, 3.5, 18.52, 21.9, 48.12, 48.41, 45.88, 43.79, 57.73, 66.1, 80.64, 85.63, 76.68, 81.0, 82.84, 82.68, 83.44, 81.02, 75.94, 78.04, 75.23, 76.18, 27.92, 33.93, 15.27, 16.91, 30.6, -4.75, -2.5, -9.57, -28.25, -33.56, -20.49, -25.85, -26.45, -35.08, -13.84, -21.29, -8.22, -12.74, -22.12, -2.8, -8.86, -13.99, 13.19, 23.95, 15.45, 10.98, 19.37, 25.77, 7.59, 11.34, -5.88, -14.53, -22.03, -23.66, -23.32, 3.98, -9.35, 6.91, -8.8, -15.56, -20.93, -25.0, -25.91, -48.06, -43.85, -33.01, -28.99, -26.54, -4.43, -15.66, -20.53, -21.16, 10.11, 5.18, 5.63, 13.33, 26.61, 58.75, 37.68, 39.58, 46.71, 33.64, 24.78, 25.01, 25.16, 32.34, 34.26, 30.63, 37.21, 41.64, 46.07, 44.02, 60.58, 56.19, 38.18, 25.74, 28.67, 29.99, 31.33, 27.77, 20.32, 32.29, 13.58, 11.24, -7.63, -18.28, -4.54, 3.47, 27.0, 16.17, 22.33, 22.76, 9.63, -7.94, -3.57, 4.05, 24.75, 15.82, 12.09, 7.28, -1.88, 0.0, -4.34, 7.13, 3.07, -8.57, 4.04, 2.11, -7.37, -9.15, -40.41, -14.38, -6.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1231, 22.2904, 31.9296, 61.2201, 39.9264, 27.673, 19.7209, 21.5229, 20.6544, 25.7014, 3.0699, 20.0055, 47.2763, 70.7203, 75.8542, 93.1473, 85.5629, 166.9665, 216.3333, 267.7484, 235.4278, 169.1155, 229.4823, 268.5394, 195.1528, 190.0256, 167.0158, 161.7714, 153.2775, 124.762, 199.7383, 146.5221, 55.4048, 37.6996, 39.0706, 102.2958, 109.1929, 1.8975, 8.6588, -12.6926, -142.8131, -67.692, -50.503, -17.2514, -32.052, -26.777, 2.2498, 58.7361, 43.1049, 62.8447, 73.0812, 67.5143, 24.8709, 11.293, 26.6663, 34.6917, 27.0904, 51.2064, 38.4611, 18.6254, 17.0785, 16.1704, 39.4795, -26.0312, -12.7054, -54.4707, -13.2729, 11.1793, 40.6315, 36.9156, 26.351, -8.3235, 2.8904, -59.8996, -111.631, -68.3242, -63.2975, -43.8124, -26.9717, 28.8159, 15.3706, 11.3647, 41.069, 132.3877, 124.166, 80.864, 55.4708, 45.2865, 93.0523, 88.3746, 44.8186, 107.0574, 60.2675, 99.82, 52.6516, 25.2154, 109.8867, 202.9416, 220.1346, 147.3043, 170.1857, 215.9272, 192.9899, 200.7293, 219.3683, 180.2619, 178.3794, 15.0486, 22.7854, 74.4718, 62.2794, 126.1197, 110.9274, 82.3692, 63.6816, 20.4047, 10.2866, 126.8918, 189.976, 203.0893, 184.1044, 96.3655, 102.3723, 65.4321, -20.4662, 30.6196, 79.2095, 182.2964, 255.8266, 159.2539, 53.1732, 3.2056, 38.7633, 241.5513, 72.8682, 41.2472, 71.7833, 8.6714, 19.5755, -70.7924, -2.5364, -36.6026, 90.3406, 91.7205], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -27.3233, -10.5273, 7.7991, 22.1285, 18.6915, 5.9554, -0.0662, -2.6077, 0.8673, -10.0119, -15.7519, -6.0556, 14.9413, 4.1198, 49.7932, 62.2601, 37.7843, 35.6959, 122.7065, 108.4863, 145.6619, 116.9934, 115.5858, 154.6429, 99.5955, 39.4505, 91.7282, 93.2404, 65.442, 53.3354, 109.0071, -26.2531, -16.9871, -25.0401, -27.5299, 21.2169, -20.1473, -55.0508, -60.8373, -132.5028, -214.9365, -128.1197, -80.7169, -61.1103, -110.998, -103.7738, -57.2034, -26.0578, 6.0686, 26.783, 38.9688, -3.6345, -67.7202, -86.1711, -37.6601, -30.6093, -25.5403, 1.4996, 1.4247, -39.853, -22.8818, -18.9168, -41.4158, -61.1184, -38.0461, -109.0507, -74.6753, -17.0854, -37.3399, -24.4869, -36.0261, -59.0049, -55.588, -95.9613, -204.222, -153.118, -131.0351, -77.4376, -71.3179, -36.4851, -2.1729, -8.1282, -18.3842, 7.6335, 34.1977, 24.5102, 31.7428, 12.6606, 11.9819, 16.2021, 7.2494, 15.1117, 24.6756, 27.6475, 22.003, -25.2064, 9.0431, 68.4833, 82.7104, 78.0978, 114.8205, 52.7978, 142.568, 117.6816, 100.7287, 73.4862, -40.1153, -34.3845, -17.7498, -10.5532, -33.6209, 54.9359, 24.9137, 3.2761, -0.5816, -45.8358, -37.1693, -66.8863, 66.393, 5.3566, -22.5262, -110.2652, 3.5059, -75.9468, -118.3438, -79.1221, -73.0447, -25.3229, 67.9805, -13.7623, -50.6366, -99.6153, -40.3298, 28.9885, -89.2727, -13.7528, -65.2167, -57.3286, -111.4245, -181.7924, -161.5364, -169.6026, -77.6594, 11.7205], "thermo_temp": [null, 53.0874, 27.5089, 19.3045, 55.983, 41.9873, 49.7091, 18.8219, 21.7175, 16.4088, 29.9219, 21.7175, 22.2001, 36.1959, 24.1306, 39.0916, 21.2349, 21.7175, 19.7871, 24.1306, 19.7871, 35.7133, 18.8219, 26.0611, 32.335, 66.6005, 26.0611, 42.9525, 47.7786, 131.2706, 95.5572, 167.9491, 89.7659, 52.1221, 117.7574, 113.8965, 95.5573, 150.575, 75.2875, 68.531, 87.8354, 71.4266, 107.14, 172.7752, 83.9746, 62.7397, 66.6006, 81.0789, 129.3402, 56.9483, 69.4962, 119.8102, 111.1091, 91.6163, 30.2139, 43.8588, 78.946, 76.9968, 59.4532, 84.7939, 37.0363, 36.0617, 34.1124, 71.1489, 92.591, 97.4642, 64.3264, 65.301, 52.6307, 51.656, 37.0364, 58.4785, 45.8082, 35.0872, 80.8953, 35.0871, 25.3407, 91.6164, 61.4025, 30.2139, 77.9714, 61.4025, 62.377, 50.6813, 58.4785, 59.4531, 145.2216, 84.7938, 67.7376, 33.6251, 44.3462, 67.2503, 17.5436, 19.4929, 59.4532, 124.7541, 89.9684, 56.3538, 23.728, 32.6259, 81.0704, 72.1725, 37.5692, 91.9457, 63.2745, 72.1724, 30.6486, 50.4218, 103.8097, 135.4469, 137.4242, 84.0364, 55.3652, 163.1294, 56.3539, 83.0477, 118.6396, 106.7757, 218.4946, 49.4332, 40.5352, 85.025, 95.9004, 80.0817, 86.0137, 79.0931, 64.2631, 71.1838, 47.4558, 193.7781, 128.5262, 197.7327, 206.6307, 206.6307, 98.8664, 141.3789, 116.6623, 113.6963, 152.2542, 207.6193, 187.8461, 173.0161, 103.8097, 102.821, 79.0931, 227.3926, 162.1408, 55.0, 137.0, 70.0, 131.0, 111.0, 159.0, 133.0, 173.0, 80.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 30.4528, 30.3563, 28.7856, 27.5882, 29.1533, 28.24, 30.2131, 28.5807, 27.3328, 25.9609, 25.6281, 24.5661, 26.5929, 25.18, 25.3402, 26.612, 33.8826, 32.4605, 34.3681, 36.8064, 53.9817, 61.5409, 80.8878, 82.502, 76.9784, 84.3928, 89.7571, 90.8117, 101.6777, 96.8795, 91.7252, 91.018, 87.4559, 91.0348, 105.8967, 101.9109, 94.7889, 89.6637, 88.1028, 95.6005, 88.5729, 85.1044, 91.4145, 94.9954, 94.381, 82.7142, 75.6496, 76.249, 76.3849, 73.3064, 75.3951, 68.4207, 62.5373, 57.3691, 59.8745, 65.823, 71.5759, 70.2578, 69.3566, 66.3155, 63.6502, 58.8113, 58.7508, 56.3976, 52.523, 57.6816, 53.5735, 48.4403, 56.2905, 57.2199, 52.3097, 56.9755, 57.7804, 58.6161, 57.1734, 57.4107, 57.7821, 73.6802, 75.7008, 74.253, 66.8661, 62.7716, 63.5859, 55.2146, 48.7197, 50.6713, 64.1409, 68.8368, 66.5671, 58.7782, 54.0232, 58.9409, 61.3467, 57.0235, 63.373, 63.3551, 64.9582, 58.7201, 57.2113, 65.6838, 78.368, 89.1055, 88.1838, 82.2168, 96.9282, 89.551, 88.3686, 93.8724, 96.2185, 118.4505, 105.9019, 94.017, 92.3821, 93.0218, 90.6691, 89.8226, 87.8718, 83.5793, 81.3256, 75.1674, 96.733, 102.5136, 119.8262, 135.6088, 148.5219, 139.4936, 139.8364, 135.6229, 131.6363, 135.385, 148.5185, 155.669, 158.823, 148.8206, 140.457, 129.2999, 147.135, 149.8633, 132.6154, 133.4126, 121.8831, 123.5407, 121.2606, 128.1223, 129.0091, 137.0075, 126.6425], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1056, 1.167, 1.1119, 1.1216, 1.0928, 1.0461, 1.1146, 1.0368, 1.0041, 1.0321, 1.1503, 1.1361, 1.306, 1.2907, 1.1921, 1.159, 1.314, 1.2807, 1.3482, 1.3339, 1.3264, 1.3795, 1.3313, 1.2613, 1.293, 1.3077, 1.248, 1.239, 1.2801, 1.1626, 1.0929, 1.0873, 1.0393, 1.0897, 1.0332, 0.9536, 0.9639, 0.9136, 0.8016, 0.8224, 0.8484, 0.8474, 0.7394, 0.8437, 0.8772, 0.9204, 0.951, 0.9143, 0.9763, 0.9742, 0.9142, 0.9928, 1.1247, 1.0905, 1.0523, 1.0745, 1.1552, 1.103, 1.0671, 1.0263, 0.9431, 0.8754, 0.8705, 0.8444, 0.9696, 1.0663, 0.9831, 0.9882, 0.9587, 0.8849, 0.8805, 0.8857, 0.7595, 0.8072, 0.8466, 0.9234, 0.9051, 1.0129, 1.0181, 0.9473, 0.959, 0.9967, 1.0517, 1.0776, 1.1005, 1.136, 1.2976, 1.2679, 1.2625, 1.218, 1.2001, 1.1672, 1.1213, 1.0735, 1.1252, 1.1696, 1.156, 1.1566, 1.1962, 1.1569, 1.2468, 1.2445, 1.2373, 1.2055, 1.1082, 1.1079, 1.1205, 1.1547, 1.1134, 1.123, 1.0912, 1.075, 1.0298, 1.0176, 0.9298, 0.9179, 1.0191, 1.0028, 1.0645, 1.005, 1.0693, 1.0128, 0.9764, 0.9424, 0.9619, 1.0137, 1.0654, 1.0501, 1.0271, 1.0111, 0.9725, 1.0196, 0.9771, 1.058, 0.9627, 1.0058, 1.0085, 0.9455, 0.9458, 0.8895, 0.8794, 0.9727], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.8341, 0.8708, 0.8406, 0.9661, 0.9658, 0.9441, 0.8963, 0.9849, 0.9224, 0.8245, 0.7373, 0.6682, 0.6563, 0.6998, 0.6233, 0.521, 0.477, 0.512, 0.5801, 0.5188, 0.493, 0.5513, 0.5944, 0.6315, 0.6491, 0.6661, 0.7101, 0.6531, 0.7735, 0.8726, 0.9442, 0.9374, 0.849, 0.9216, 1.0545, 1.0203, 1.074, 1.1649, 1.1039, 1.114, 1.0896, 1.2023, 1.1691, 1.0805, 1.0064, 1.022, 1.0726, 1.0632, 0.9489, 1.0015, 0.969, 0.8189, 0.9039, 0.9227, 0.9147, 0.889, 0.9144, 0.9376, 1.0175, 0.9846, 1.1068, 1.1211, 1.131, 1.0231, 0.9721, 0.944, 0.962, 0.9742, 1.0647, 1.044, 1.0804, 1.1002, 1.0632, 1.0909, 1.0011, 0.999, 0.9171, 0.9717, 1.0057, 1.0047, 0.8781, 0.8656, 0.8638, 0.8839, 0.8253, 0.7119, 0.7431, 0.7721, 0.706, 0.7396, 0.7589, 0.7986, 0.8291, 0.7645, 0.7529, 0.732, 0.7393, 0.6849, 0.6535, 0.6889, 0.6562, 0.6135, 0.6996, 0.7277, 0.873, 0.8372, 0.7868, 0.8596, 0.8914, 0.9148, 0.907, 0.9531, 1.0416, 1.0629, 0.9904, 0.9611, 0.9188, 0.9286, 0.8819, 0.8819, 0.9412, 0.9879, 0.9983, 0.9657, 0.8867, 0.8434, 0.8753, 0.9228, 1.0056, 1.027, 0.9379, 1.0081, 0.9818, 0.9795, 0.9901, 0.9502, 1.034, 1.0309, 1.1307, 1.1053, 1.0536], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 139605506.92, 267311466.9, 327474893.96, 369093089.07, 287283335.93, 211462811.26, 166783608.39, 159348539.43, 170454579.63, 90424815.65, 94253642.06, 151854524.93, 122475075.04, 655926721.63, 564623638.1, 542428374.96, 514662964.04, 1044903063.75, 1008604978.24, 1999780372.47, 1882149679.16, 1543253977.32, 1876366244.57, 1420955429.53, 1249462512.68, 1391878127.07, 1154819264.84, 960968375.17, 1040869612.68, 862169630.92, 899686933.86, -41285445.58, 279980787.32, 93807913.05, 256893776.52, 607029137.36, -99139356.48, -111444722.29, -217602715.82, -573261390.32, -845609840.77, -293011154.62, -223891802.94, -228232975.36, -350707978.47, -139296367.77, -76387069.98, 220631641.97, 213926690.0, 247991754.39, 235584797.81, 117250966.71, -114451481.63, 242072941.69, 130076291.2, 208280310.46, 160545214.42, 219564750.65, 147714496.4, 54804125.66, 99712578.88, 63406475.01, -7890213.43, -14794819.29, -11095624.02, -88140549.92, -17012994.86, 10389455.52, 94683331.99, 4173535.59, -74467880.5, -38037532.13, -100602655.47, -144500400.92, -238716851.82, -189164384.17, -91599428.7, -52616395.59, -17090350.5, 108084767.42, 86792779.75, 76236996.2, 142794333.03, 439263257.96, 225354839.13, 220632404.93, 171863229.04, 151596756.08, 314921284.76, 143409772.72, 167347549.19, 401029838.44, 214529456.89, 153199080.55, 125016136.22, 114031030.34, 653091769.9, 1487276390.21, 885068998.7, 978810025.49, 882634874.84, 1089430836.19, 1008968199.14, 1073242026.26, 896211155.88, 674384657.02, 206516397.15, 205548137.22, 188421504.43, 206553027.93, 320236225.43, 378668565.04, 296075247.44, 171655044.55, 155295961.07, 74682356.08, 30835261.14, 559380132.05, 558600681.77, 782560763.87, -63631842.0, 209349997.25, 210635168.6, -73922318.88, -243236960.69, -15587348.34, 162875023.69, 1097446284.95, 730957200.88, 397808285.76, 201316537.95, 201706444.48, 273583133.28, 435740327.28, 249559884.08, 236045846.8, 48331368.68, 107305694.59, -20568118.93, -27254340.22, 33760602.67, -32407067.71, 281048865.96, 231017239.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0561, 25.2768, -6.1171, 2.6061, 23.829, 21.5486, 77.3869, 72.1626, 81.6218, 87.6183, 153.4587, 140.8866, 206.4495, 222.617, 189.8959, 276.1387, 226.3935, 221.0727, 256.6653, 236.287, 218.1649, 253.4559, 234.8512, 227.6603, 63.1257, 117.8298, 60.9298, 91.443, 160.8668, 25.4819, -14.2371, -67.4934, -169.365, -205.8356, -121.592, -106.9649, -115.9914, -159.7409, -106.062, -83.2771, -23.1132, -6.893, 21.2193, 46.6024, 6.103, -69.4737, -1.3796, -15.6044, 18.2254, 37.0486, 69.7823, 49.4631, 10.2581, 30.287, 5.7017, -22.7822, -28.0697, -28.0453, -67.6645, -30.5063, -10.8916, 29.4829, 2.9727, -33.0647, -13.2795, -56.5292, -92.9077, -119.6129, -111.0726, -87.6812, -70.0889, -53.8124, -3.1554, -5.0316, 0.2315, 43.067, 127.7877, 67.2557, 81.4089, 68.138, 71.0746, 126.9194, 70.8285, 101.9027, 158.2818, 110.867, 96.9586, 79.2163, 75.3394, 139.6125, 209.1338, 108.5352, 170.9376, 180.0323, 209.0475, 217.3989, 245.9548, 214.7871, 152.007, 38.2118, 41.8205, 41.4991, 52.4239, 99.6079, 138.2399, 111.0022, 69.5772, 66.5124, 9.3923, -35.8143, 72.2466, 83.6162, 150.0544, -15.9916, 46.1212, 54.3765, -15.2748, -93.9972, -14.9041, 24.5436, 188.1427, 85.816, 8.0329, -61.6926, -46.6155, 6.1544, 47.0604, -9.4417, 13.7547, -88.0032, -38.0451, -134.722, -124.4792, -93.6095, -128.8335, -14.8853, -20.5917], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18270125.428, 14331969.9308, 4232974.5924, 2661774.0716, 9368475.6293, 22607764.8456, 27319877.9155, 25456653.8659, 19043396.1482, 11335169.3583, 5754793.1158, 6478821.1628, 1830757.9854, 2239972.9219, 8897021.6758, -305908.9315, 14382020.2684, 18809696.3281, 15620568.6864, 16096899.6344, 23508114.9264, 7157905.1359, 2224020.9383, 915552.5893, 2006751.4819, 12060579.9928, 2253672.6405, -935210.1335, 8888916.0304, 14361110.5588, 11137971.3325, 15305329.1058, 23415494.2478, 16715655.7821, 900723.0332, -371383.1319, -2155352.3587, 6298096.2368, 19682255.7707, 12449223.7433, 9523079.0828, 1966152.7945, -10216967.3047, -12084232.6053, -3511001.8515, 3786470.9304, 609594.1008, -4508124.9306, -872442.1326, 2644672.5427, 8810698.879, 14434992.339, 19261527.0009, 19297085.697, 14906525.8987, 6773750.5075, 12891030.4677, 12732504.4976, 14701287.3218, 14723614.7101, 14427067.9757, 10153842.6264, 5098295.5993, 4450893.0354, 2497696.3132, -2605598.9979, -2417078.8322, -2398947.8824, 1259108.8478, 5490810.0288, 7240646.5844, 11242591.2502, 11568820.136, 7116176.0935, 7886222.5757, 4721766.5233, 2752589.9499, 4799776.111, 7288020.9729, 14007064.2383, 18312805.6788, 21996687.8147, 23932002.2955, 21953793.2391, 19850743.0662, 21277537.6877, 25112616.4564, 20165818.8962, 16241017.2004, 10667838.7712, 7905684.87, 10158318.3783, 5155806.37, 5194511.6034, 10888761.7903, 12587706.0048, 4878804.2659, -2265060.1059, -1565471.4433, 8995570.956, 24124705.0712, 17374291.9413, 18120692.9144, 15412779.5035, 17767819.8685, 17008869.9322, 21540067.0273, 20990421.2932, 15940332.7499, 6275333.1872, 2739938.0337, 708351.4605, -2285063.7294, 2339708.005, 4160687.3467, 4047732.6282, 990562.3938, -1552561.8136, -2502164.7964, -4998927.5769, -665327.7022, -1480583.3204, 2502422.5704, -4345549.2995, -1623243.4648, -362011.2076, -982390.4116, -2577019.74, -988630.6803, 3417654.4367, 16897478.0811, 16234312.1085, 9972357.4354, 2437398.4073, 985510.3616, 2879688.9826, -3870285.5417, -5536922.2516, -4884072.0027, -7502706.9128, -6735847.2835, -7704136.9222, -5275547.453, -2068763.2248, 709038.4393, 3520120.7165, 1048682.2193], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.07, 69.05, 63.48, 63.32, 55.85, 52.51, 62.13, 55.53, 48.58, 54.6, 64.17, 75.53, 80.13, 79.94, 80.5, 82.16, 89.1, 94.16, 96.44, 90.06, 90.8, 93.47, 84.92, 86.14, 86.55, 86.59, 87.3, 80.83, 81.59, 75.26, 68.43, 60.33, 59.95, 65.13, 58.45, 50.92, 53.91, 46.16, 39.63, 39.22, 36.36, 42.58, 34.06, 41.2, 47.82, 56.87, 54.54, 51.32, 61.64, 64.14, 64.64, 74.2, 83.52, 83.03, 78.78, 78.83, 80.61, 75.52, 75.06, 69.57, 63.68, 58.0, 54.77, 55.51, 62.22, 57.08, 53.19, 40.75, 40.49, 30.32, 30.87, 31.93, 25.76, 36.64, 46.73, 53.83, 56.31, 63.06, 62.47, 59.3, 58.76, 70.11, 68.45, 68.55, 68.78, 68.04, 74.59, 65.76, 59.03, 61.92, 52.77, 55.17, 50.88, 48.99, 55.85, 63.14, 57.93, 62.84, 66.67, 72.76, 72.9, 77.84, 80.64, 76.25, 74.2, 69.51, 72.45, 75.65, 74.46, 71.25, 76.99, 70.51, 64.76, 55.74, 49.48, 50.43, 50.38, 58.62, 56.22, 53.01, 54.83, 47.27, 41.62, 41.69, 48.67, 57.99, 63.43, 60.87, 60.22, 53.97, 53.44, 54.82, 57.56, 63.97, 58.55, 61.91, 63.43, 58.93, 56.25, 44.6, 43.47, 53.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.6906, -20.2972, -64.1855, -11.4587, -78.2534, -59.3645, -59.2333, -57.7883, -60.8529, 49.9039, 61.0776, 110.8469, -40.0248, -36.258, -3.6985, 37.9433, 353.2094, 411.049, 208.4886, 32.2178, 91.8659, 313.6105, 276.2042, 125.7842, -17.121, -48.3361, 171.3966, 75.3421, 6.0331, -11.8825, -50.7382, -64.5912, -23.6229, 39.7849, 1.3263, -57.619, -58.7722, -41.0224, 18.018, 21.9541, -43.497, -44.6617, -38.8291, -39.0445, -51.662, 18.2735, -52.8722, -47.1834, -41.5741, -43.6734, -0.0531, 28.2629, -15.014, -36.4916, -34.0412, -8.3462, -45.6141, -42.9287, -40.2633, -81.044, 12.4371, -35.3742, -72.4488, -2.8246, -41.236, -73.7271, -51.3546, -17.7176, 16.4522, -28.0657, -10.4182, -28.0751, 30.6765, 380.2181, 68.5575, 61.2193, 253.2963, 34.2378, -24.0291, -53.2541, -5.0805, 24.3391, 28.328, -8.1257, -13.432, 6.3352, 81.049, -50.4288, -63.3142, 40.0777, 1.0597, 36.9189, 32.62, 175.7554, 199.6596, 149.5586, 104.2658, 64.4089, 82.7722, 308.8384, -25.2808, 67.6643, 76.1272, -53.656, 18.7079, -35.6189, 29.5511, 45.6262, -57.6409, -72.8953, -71.8487, -16.8775, -15.8542, -74.347, -31.5871, 19.3358, -4.6445, 97.9087, 29.7953, 82.1638, 52.9358, 41.2171, -15.2449, 6.4676, 174.8522, 126.7875, 37.0144, 103.5615, 20.2699, -56.2444, -19.0257, 32.4996, -49.0673, -79.6964, -51.1908, -63.1425, -48.6572, -43.6253, -51.9332, -72.2015, -3.3672, -35.9294], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.78, 41.76, 41.69, 42.53, 37.82, 46.12, 42.09, 42.33, 42.33, 50.51, 49.79, 52.16, 51.73, 51.87, 55.12, 56.17, 55.04, 53.36, 52.92, 53.45, 53.5, 49.71, 49.66, 62.26, 62.42, 59.5, 59.48, 60.35, 67.24, 60.85, 62.09, 61.99, 64.06, 68.8, 63.65, 63.59, 64.56, 65.39, 65.76, 67.66, 66.9, 67.29, 66.97, 60.51, 61.5, 63.92, 63.18, 61.35, 56.7, 57.25, 56.6, 51.76, 47.85, 42.8, 43.39, 43.27, 40.85, 40.32, 41.28, 38.93, 40.12, 40.13, 41.07, 40.34, 36.99, 34.27, 38.8, 37.72, 38.79, 37.93, 38.22, 40.86, 39.44, 39.27, 40.41, 46.65, 49.09, 47.78, 46.98, 46.75, 47.71, 49.17, 48.63, 50.78, 50.34, 48.42, 42.73, 42.74, 45.85, 48.99, 52.43, 52.43, 52.17, 52.37, 51.98, 48.3, 44.92, 46.6, 51.07, 51.04, 49.77, 47.05, 47.23, 45.59, 44.16, 44.71, 44.61, 45.52, 41.98, 41.3, 38.17, 37.65, 45.94, 46.07, 45.86, 46.41, 48.27, 49.63, 46.12, 51.97, 53.43, 54.86, 55.38, 54.93, 55.46, 55.38, 56.12, 55.69, 57.99, 55.1, 57.1, 55.22, 50.14, 49.31, 53.07, 51.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8101, 0.4868, 0.5882, 0.8273, 0.7793, 1.3871, 1.3232, 1.4209, 1.407, 2.0079, 1.8519, 2.1757, 2.1402, 1.8531, 2.2848, 1.8983, 1.746, 1.7727, 1.5974, 1.4558, 1.5749, 1.4399, 1.463, 0.68, 0.9343, 0.7502, 0.9057, 1.199, 0.6163, 0.5751, 0.3832, 0.0153, -0.1925, 0.1964, 0.259, 0.226, 0.0565, 0.2953, 0.3882, 0.6316, 0.6747, 0.7698, 0.7846, 0.5661, 0.2165, 0.5269, 0.4503, 0.5789, 0.5262, 0.6599, 0.5438, 0.3693, 0.5532, 0.44, 0.316, 0.3066, 0.3291, 0.1496, 0.3589, 0.4595, 0.6567, 0.5054, 0.3118, 0.3947, 0.1899, 0.0088, -0.2067, -0.1149, 0.03, 0.1091, 0.1865, 0.446, 0.4255, 0.445, 0.6421, 1.0699, 0.7221, 0.7768, 0.696, 0.6964, 0.9511, 0.6306, 0.7824, 1.0838, 0.8128, 0.7382, 0.7017, 0.7037, 1.1142, 1.5229, 1.051, 1.3222, 1.3288, 1.4307, 1.4779, 1.6042, 1.431, 1.1155, 0.6284, 0.6652, 0.6755, 0.7244, 0.9049, 1.0342, 0.9095, 0.7439, 0.7377, 0.5721, 0.491, 0.9151, 0.9862, 1.2039, 0.5953, 0.7718, 0.7753, 0.5405, 0.3025, 0.5467, 0.665, 1.1159, 0.8487, 0.6217, 0.4357, 0.4792, 0.6218, 0.7152, 0.5592, 0.6226, 0.3616, 0.499, 0.2464, 0.252, 0.3542, 0.267, 0.5681, 0.5504], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1966, 11.2622, 14.9606, 13.9565, 12.7685, 12.6678, 12.7272, 12.0259, 11.9399, 11.8142, 11.2177, 10.3868, 19.3974, 17.9077, 20.1838, 20.9046, 33.0487, 32.8276, 39.7064, 39.7146, 37.2411, 40.8363, 37.6303, 34.2751, 32.7421, 28.9977, 25.9382, 24.5495, 20.928, 18.5338, 16.3727, 13.5891, 12.4891, 11.439, 9.9662, 10.2909, 10.4776, 11.3197, 14.0078, 17.4258, 19.0306, 20.5035, 22.0108, 24.0106, 24.8789, 25.8413, 26.189, 26.6071, 16.1996, 15.4945, 14.8936, 15.5206, 14.8522, 13.1106, 12.4514, 11.9608, 11.1159, 9.3208, 8.7651, 8.089, 8.3483, 9.0567, 9.8567, 7.689, 8.9338, 8.6973, 8.9566, 8.8006, 8.9955, 9.5984, 7.3372, 8.3333, 9.957, 12.7827, 15.0586, 16.5925, 17.8202, 18.8407, 19.0031, 19.4447, 19.9217, 17.1, 21.7407, 21.6225, 21.5193, 21.175, 20.3863, 18.6857, 16.7898, 14.9225, 17.3839, 15.4052, 14.1275, 12.6535, 11.0207, 13.6822, 23.2195, 22.0162, 20.8647, 20.7312, 23.106, 23.8515, 25.2371, 23.3094, 21.9902, 20.5234, 18.7584, 16.7165, 14.3359, 12.7102, 12.0534, 10.5005, 9.9306, 9.4898, 9.7584, 10.3299, 9.6177, 11.0753, 17.0743, 16.3122, 15.3286, 14.2999, 13.7282, 14.25, 14.4181, 14.2382, 17.3147, 16.53, 15.6469, 14.941, 15.0668, 15.0668, 15.1855, 14.7741, 14.6428, 15.1654, 14.9132, 14.7153, 15.2699, 15.8272, 12.2908, 10.5288, 10.6871], "mkt_dynamics": [0.468535, 0.213053, -0.250296, -0.462249, -0.355309, -0.20137, -0.180519, -0.049469, -0.203596, -0.459887, -0.617122, -0.840549, -1.133997, -1.03535, -0.716749, -0.192264, 0.273335, 0.316542, 0.084905, -0.231971, -0.276424, -0.497072, -0.552708, -0.404885, -0.318757, 0.338505, 0.885523, 1.263992, 1.583966, 1.665139, 1.840681, 1.953543, 1.955604, 1.829474, 1.746749, 1.700777, 1.671175, 1.7254, 1.644859, 1.454913, 1.337753, 1.182878, 1.112012, 0.730488, 0.332578, -0.148148, -0.600103, -0.560478, -0.658462, -0.733229, -0.878594, -1.164543, -1.232398, -1.193121, -1.23403, -1.252277, -1.395573, -1.434878, -1.3676, -1.019645, -0.75317, -0.543579, -0.197755, -0.199051, -0.110576, 0.148223, 0.259019, 0.39507, 0.452792, 0.376033, 0.273109, 0.078903, 0.038265, -0.250714, -0.542807, -0.808856, -1.136136, -1.31436, -1.315616, -1.180406, -0.766893, -0.39414, -0.322048, -0.257413, -0.621956, -1.016649, -1.224945, -1.382287, -1.336752, -1.253479, -1.117903, -0.842624, -0.703568, -0.514352, -0.203953, 0.205342, 0.586657, 0.899487, 1.005781, 0.821391, 0.909535, 0.926137, 0.942545, 1.182336, 1.148137, 1.197982, 1.134735, 0.829078, 0.964917, 1.132305, 1.395569, 1.621681, 1.526714, 1.525515, 1.485389, 1.57033, 1.625641, 1.426556, 1.138488, 0.690192, 0.219261, -0.106173, -0.24956, -0.323389, -0.341103, -0.407103, -0.501562, -0.68007, -0.873156, -0.704882, -0.514191, 0.023217, 0.390902, 0.520946, 0.603449, 0.284338, -0.127835, -0.50177, -0.656964, -0.324683, 0.101158, 0.338146, 0.190732, -0.3852, -0.716504, -0.75861, -0.692477, -0.558379, -0.671002, -0.868782, -1.100508, -1.346324, -1.353549, -1.537357, -1.32823, -1.055497], "market_activity_top_line": [280.23113, 282.246065, 282.768712, 281.810533, 292.495276, 307.45626, 307.198863, 309.322361, 312.121513, 309.676278, 306.002571, 303.080573, 300.246322, 303.159546, 313.054555, 330.332074, 339.212146, 339.276493, 333.774713, 330.203381, 331.683397, 329.220612, 328.132545, 330.712331, 335.093866, 361.026235, 382.775966, 404.46135, 422.189303, 466.139215, 500.887297, 558.092963, 609.925507, 638.592684, 689.878296, 718.191557, 735.179508, 761.047534, 776.040694, 780.030286, 799.206079, 810.788761, 827.712382, 790.905147, 788.272723, 779.462845, 778.532727, 791.64224, 781.340651, 771.453569, 765.156624, 749.025721, 726.682767, 712.987279, 705.110754, 700.284205, 691.906796, 686.374465, 681.675674, 680.3076, 679.464778, 679.962315, 699.532857, 697.583582, 671.487246, 668.864829, 665.285671, 665.804372, 665.27275, 674.712016, 675.816602, 663.666056, 664.965576, 661.657705, 658.537588, 655.12634, 651.821844, 644.205712, 641.173894, 640.652274, 642.917722, 643.38513, 641.152888, 639.618614, 635.221198, 628.140898, 617.122208, 606.503854, 597.389382, 589.180382, 581.979561, 578.308409, 574.658218, 571.559279, 571.174661, 609.281055, 621.795813, 634.962264, 637.843868, 636.765287, 651.858793, 648.035958, 654.692966, 682.902829, 689.29618, 688.900717, 687.714323, 684.880155, 711.310425, 771.816626, 794.160421, 833.904704, 865.871484, 901.990653, 936.000671, 981.413302, 1007.711739, 1005.866235, 962.892322, 946.150959, 938.043914, 931.644564, 934.862218, 952.017033, 971.394845, 972.251697, 970.142554, 951.819312, 943.302673, 957.044248, 988.927148, 1046.335551, 1036.778471, 1045.083256, 1047.126489, 1023.134916, 1002.163261, 998.532167, 1001.911597, 1054.44259, 1091.154968, 1093.461849, 1062.483712, 1038.294407, 1042.464771, 1054.724201, 1054.993844, 1061.254203, 1040.283377, 1037.725173, 1026.444502, 1016.466811, 1012.119415, 1005.16978, 1005.739363, 1005.929728], "market_activity_min_gap": [12.978136, 12.402685, 11.657223, 10.867689, 10.409046, 10.197466, 9.359243, 8.538837, 7.665391, 6.620583, 5.829419, 5.147748, 4.530578, 4.413394, 4.251692, 4.397183, 4.226492, 3.912876, 3.608285, 3.497735, 3.542655, 3.395195, 3.248265, 3.312881, 3.361898, 3.913806, 4.560083, 5.367877, 6.207399, 7.358982, 8.427337, 10.258158, 11.919416, 13.03453, 14.973966, 16.551342, 17.545601, 18.597888, 19.358676, 19.750795, 20.091099, 20.058386, 19.952587, 19.186568, 18.738196, 18.133033, 17.508186, 17.001286, 15.775812, 14.468072, 12.967263, 4.440749, -6.773974, -10.44695, -12.212469, -13.07522, -15.265761, -14.842526, -14.434927, -13.286354, -11.693243, -9.184769, -7.697027, -7.741415, -8.014094, -7.663396, -7.400679, -6.562585, -5.726615, -4.573667, -3.376511, -2.557248, -1.700463, -1.620148, -2.808197, -3.932181, -4.197242, -5.861537, -5.40846, -3.732468, -1.27933, -1.201472, -2.428297, -2.714652, -5.188343, -9.624495, -15.869196, -19.937138, -21.635149, -21.264171, -19.54102, -15.227146, -13.802123, -12.33592, -10.095125, -6.32605, -5.368227, -4.092204, -3.058007, -1.830819, -0.672447, -0.261643, 0.533582, 1.555535, 2.151637, 2.646098, 3.105186, 3.321954, 4.15252, 5.539072, 6.679189, 7.944973, 8.951247, 10.145344, 11.072047, 11.817586, 11.995815, 11.809593, 11.179028, 10.555719, 9.913316, 9.480518, 9.140661, 8.87587, 8.601536, 8.523796, 8.13098, 7.600581, 6.891133, 6.540816, 6.448463, 6.336903, 5.708173, 5.495548, 5.079052, 4.331856, 3.257096, 1.885229, 1.986097, 2.450888, 2.34288, 2.204882, 1.880007, 1.776643, 1.936039, 2.405374, 2.662704, 2.812781, 2.27373, 1.555903, -2.507914, -5.54752, -6.660532, -8.027604, -5.61204, -3.941646], "market_activity": [null, null, null, null, 36.9696, 45.62165, 48.055225, 50.001087, 45.620494, 32.699597, 22.858098, 14.283474, 6.217137, 4.674369, 11.585934, 27.529517, 42.290609, 47.385654, 40.461852, 25.975451, 15.286001, 8.15465, 5.9496, 7.602075, 10.122438, 28.067969, 50.533459, 65.025305, 74.387752, 84.620376, 92.310188, 96.155094, 98.077547, 99.038774, 99.519387, 99.759693, 99.879847, 99.939923, 93.482887, 84.504368, 80.161309, 74.768655, 72.253902, 63.193476, 53.708888, 42.539569, 33.85956, 35.402105, 32.033227, 27.640689, 22.572394, 13.403572, 6.162511, 0.512431, -3.82371, -6.97073, -9.663315, -10.734207, -11.545854, -11.736052, -10.268226, -8.253588, -1.055544, 2.210378, -2.369861, -5.338855, -11.156828, -14.065814, -10.139457, -4.829628, -0.588514, -1.798007, -1.360729, -4.067189, -6.17972, -5.30206, -5.704105, -6.721977, -7.130639, -6.451719, -4.61801, -1.99653, -0.964565, -0.869757, -2.640329, -5.701439, -10.03507, -13.504935, -15.239867, -16.107334, -16.541067, -16.757933, -15.753892, -14.044846, -11.509123, 3.069764, 15.860582, 27.934016, 35.231483, 28.379666, 26.853833, 21.608167, 20.526383, 29.254867, 31.757133, 33.562717, 32.262283, 23.910842, 25.984896, 44.896348, 61.018049, 73.859149, 81.9941, 87.9196, 92.18905, 96.094525, 97.328787, 88.630269, 66.653209, 43.463905, 28.588477, 19.580339, 16.528169, 20.17761, 26.620255, 30.340677, 30.274689, 22.607519, 13.24041, 10.492505, 15.534952, 32.401726, 39.402838, 41.628719, 37.08891, 20.61138, 8.915415, 0.548757, -3.758321, 7.508164, 23.256482, 31.825566, 28.979558, 14.818804, 3.505277, -0.182711, 2.174969, 7.853985, 5.685017, 2.102284, -2.022408, -6.915629, -7.33219, -8.374345, -7.253047, -5.335624], "market_activity_raw": [null, null, null, null, 36.9696, 54.2737, 50.4888, 51.94695, 41.2399, 19.7787, 13.0166, 5.70885, -1.8492, 3.1316, 18.4975, 43.4731, 57.0517, 52.4807, 33.53805, 11.48905, 4.59655, 1.0233, 3.74455, 9.25455, 12.6428, 46.0135, 72.99895, 79.51715, 83.7502, 94.853, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.02585, 75.52585, 75.81825, 69.376, 69.73915, 54.13305, 44.2243, 31.37025, 25.17955, 36.94465, 28.66435, 23.24815, 17.5041, 4.23475, -1.07855, -5.13765, -8.15985, -10.11775, -12.3559, -11.8051, -12.3575, -11.92625, -8.8004, -6.23895, 6.1425, 5.4763, -6.9501, -8.30785, -16.9748, -16.9748, -6.2131, 0.4802, 3.6526, -3.0075, -0.92345, -6.77365, -8.29225, -4.4244, -6.10615, -7.73985, -7.5393, -5.7728, -2.7843, 0.62495, 0.0674, -0.77495, -4.4109, -8.76255, -14.3687, -16.9748, -16.9748, -16.9748, -16.9748, -16.9748, -14.74985, -12.3358, -8.9734, 17.64865, 28.6514, 40.00745, 42.52895, 21.52785, 25.328, 16.3625, 19.4446, 37.98335, 34.2594, 35.3683, 30.96185, 15.5594, 28.05895, 63.8078, 77.13975, 86.70025, 90.12905, 93.8451, 96.4585, 100.0, 98.56305, 79.93175, 44.67615, 20.2746, 13.71305, 10.5722, 13.476, 23.82705, 33.0629, 34.0611, 30.2087, 14.94035, 3.8733, 7.7446, 20.5774, 49.2685, 46.40395, 43.8546, 32.5491, 4.13385, -2.78055, -7.8179, -8.0654, 18.77465, 39.0048, 40.39465, 26.13355, 0.65805, -7.80825, -3.8707, 4.53265, 13.533, 3.51605, -1.48045, -6.1471, -11.80885, -7.74875, -9.4165, -6.13175, -3.4182], "market_activity_distance": [25.680523, 23.767284, 21.455718, 18.884045, 20.56943, 23.825925, 21.324418, 19.720744, 18.299899, 15.119768, 12.147747, 10.021791, 8.083591, 8.032249, 9.999966, 14.416132, 15.925318, 14.711997, 11.929527, 9.947703, 9.580612, 8.409358, 7.505725, 7.541519, 8.22466, 14.892746, 20.256748, 25.302767, 28.931465, 38.449043, 44.710912, 55.90509, 64.364673, 66.405363, 72.961198, 74.050681, 71.907912, 71.418217, 68.789362, 64.004734, 62.008803, 58.595294, 56.118577, 45.632274, 41.386628, 36.709911, 33.161569, 31.43297, 26.806575, 22.540136, 19.371133, 15.207215, 10.652542, 7.172982, 4.582285, 2.903919, 0.985315, -0.634046, -2.146936, -2.974095, -3.721152, -3.953407, -1.391663, -1.759029, -4.669547, -4.674546, -4.714813, -4.082547, -3.585568, -1.809949, -0.89155, -1.76192, -0.674244, -0.889688, -0.610848, -0.52268, -0.211204, 0.068168, 0.237772, 0.666001, 1.084716, 0.859393, 0.06608, -0.254299, -0.738899, -1.490212, -2.792309, -3.812679, -4.609406, -5.02846, -5.276444, -5.07082, -4.791612, -4.663596, -4.707095, 1.518391, 3.715205, 6.104836, 6.79413, 6.990619, 9.424953, 8.793865, 9.955346, 14.147026, 14.772898, 14.293352, 13.7235, 12.602025, 15.936598, 24.110622, 26.791312, 31.460316, 34.399544, 37.585041, 39.825297, 42.958602, 42.861155, 39.253234, 30.996212, 26.510754, 23.332225, 20.639824, 18.949687, 18.849532, 19.307046, 18.121399, 16.305167, 12.859992, 10.669547, 10.613795, 12.718805, 16.998933, 14.595857, 14.215742, 12.946114, 9.178508, 6.101102, 4.617964, 4.05942, 8.317818, 10.869276, 10.467441, 7.038513, 4.455938, 4.646504, 5.684858, 5.67698, 5.981262, 3.545834, 2.826754, 1.607606, 0.601967, 0.237696, -0.099554, -0.130081, -0.29579], "market_activity_roc": [null, null, null, null, 4.37644, 8.931992, 8.639623, 9.762527, 6.709933, 0.72206, -0.389419, -2.017891, -3.804669, -2.104369, 2.304551, 8.991504, 12.977952, 11.913511, 6.618705, -0.038959, -2.219481, -2.963919, -1.690412, 0.154132, 1.02823, 9.660884, 16.65285, 22.300051, 25.991355, 29.115053, 30.856517, 37.984251, 44.467305, 36.99613, 37.731242, 28.686725, 20.535951, 19.175736, 12.489507, 8.610339, 8.708971, 6.53589, 6.658374, 1.394159, -1.368027, -3.863635, -5.941636, 0.093196, -0.8794, -1.027538, -1.718117, -5.383305, -6.995397, -7.578718, -7.847527, -6.507322, -4.785578, -3.732579, -3.323603, -2.852643, -1.798222, -0.934206, 2.619601, 2.539437, -1.174091, -1.632074, -4.895722, -4.555613, -0.925482, 0.874196, 1.582919, -0.321163, -0.046173, -1.934797, -2.556761, -1.286749, -1.976603, -2.637617, -2.636705, -2.209355, -1.366036, -0.127379, -0.003276, -0.161345, -1.197124, -2.369379, -3.748042, -5.177266, -5.955692, -6.202512, -5.694601, -4.648848, -3.805083, -2.990782, -1.856577, 5.355732, 8.202718, 11.092985, 11.672298, 4.510928, 4.834864, 2.058972, 2.641571, 7.245612, 5.743174, 6.30594, 5.043793, 0.289547, 3.193728, 12.035974, 15.478244, 21.759216, 21.729059, 16.865927, 17.860403, 17.688903, 16.381213, 11.516259, 2.873038, -3.593017, -6.913468, -7.378881, -2.911032, 0.619993, 3.55537, 4.358651, 3.773854, -0.020769, -2.891942, -1.564147, 1.936272, 9.930061, 9.909417, 9.199053, 5.885099, -2.217323, -3.338728, -4.454295, -4.317997, 3.059975, 8.879961, 9.506923, 6.045655, -1.531443, -4.462262, -3.542661, -0.70494, 2.211299, -0.209253, -1.611704, -2.706115, -4.220232, -2.707336, -3.137188, -2.017171, -1.036638], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6087, -1.3705, -4.9751, -6.3224, -4.3614, -1.5179, -8.3528, -5.4105, -0.5724, -0.8688, 8.1737, 7.2399, 8.3459, 8.2298, 14.0398, 12.7572, 14.7916, 13.712, 7.7671, 10.1895, 4.9309, 4.4468, 5.4225, 3.1655, 1.5041, 3.1496, 1.6463, 2.6141, -18.8811, -12.1343, -14.113, -9.5533, -3.9375, -14.3325, -13.0195, -14.7416, -19.094, -20.2575, -11.6285, -9.3587, -8.8995, -10.7029, -5.6099, -3.5099, 0.9448, 1.6595, 3.1455, 3.2548, -1.0358, -6.9471, -0.9941, -2.1616, 0.3106, -0.6061, 1.8927, -0.431, -3.5889, 0.131, -1.9145, -4.0512, -3.9271, -3.1954, -6.4787, -1.5502, 0.5805, 4.4204, 0.9017, -3.0232, -1.1468, -4.9979, -7.7895, -11.0842, -9.1817, -5.5308, -3.5367, -1.7738, 4.4514, 3.3639, 3.2794, 7.4181, 15.0784, 6.2819, 6.805, 4.485, 4.173, 8.6953, 1.1746, 3.8866, 8.6291, 2.7379, 1.4628, 0.8431, 1.0947, 8.1681, 13.1977, 3.534, 7.1014, 7.0039, 8.6354, 8.7753, 9.7893, 7.3747, 0.5674, -8.9636, -6.9798, -5.6678, -3.7334, 0.2137, 2.7332, 0.3668, -3.0968, -2.4152, -5.9065, -6.9997, 2.2103, 3.8656, 7.7095, -6.6218, -2.3329, -1.5191, -6.2653, -10.3872, -4.4263, -1.4874, 6.3636, 0.9738, -3.2901, -6.3874, -4.7991, -1.4812, 0.8136, -2.4669, -0.7773, -6.229, -2.7118, -7.3942, -6.7463, -4.0355, -5.6467, 1.6062, 1.106], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.354281, 0.418223, 0.268474, 0.230015, 0.343938, 0.39163, 0.601239, 0.728464, 0.824183, 0.890941, 0.767222, 0.755985, 0.815717, 0.885952, 0.91834, 0.951004, 0.953121, 0.946346, 0.94446, 0.932998, 0.918005, 0.89279, 0.80859, 0.743012, 0.555686, 0.456385, 0.316335, 0.229814, 0.225202, 0.085143, -0.038321, -0.182484, -0.312157, -0.395468, -0.445956, -0.477604, -0.499612, -0.528231, -0.529947, -0.519788, -0.458411, -0.372896, -0.265567, -0.180655, -0.178825, -0.267819, -0.240674, -0.2255, -0.163453, -0.131861, -0.07763, -0.070576, -0.125102, -0.113486, -0.14484, -0.213726, -0.294351, -0.352866, -0.418831, -0.433233, -0.397843, -0.290192, -0.265399, -0.325998, -0.321342, -0.374713, -0.423232, -0.461202, -0.466258, -0.445362, -0.397953, -0.340322, -0.240628, -0.168007, -0.114592, -0.001807, 0.243047, 0.339178, 0.385289, 0.360852, 0.333285, 0.385532, 0.331294, 0.330336, 0.430814, 0.437873, 0.409588, 0.358331, 0.320229, 0.435912, 0.629969, 0.688023, 0.77887, 0.833084, 0.883589, 0.91703, 0.948148, 0.945597, 0.892651, 0.721807, 0.526902, 0.357746, 0.247676, 0.216237, 0.19446, 0.15268, 0.071423, 0.012102, -0.087575, -0.212202, -0.126653, -0.01675, 0.13341, 0.050171, 0.072152, 0.10616, 0.048025, -0.097919, -0.105913, -0.033263, 0.190433, 0.300451, 0.28234, 0.160149, 0.077165, 0.063949, 0.109825, 0.083808, 0.076923, -0.065917, -0.147601, -0.314706, -0.43062, -0.475567, -0.529746, -0.449786, -0.392046], "smi": [null, null, null, 0.125, 0.1447, 0.1693, 0.1922, 0.2138, 0.23, 0.241, 0.261, 0.2759, 0.289, 0.3085, 0.332, 0.366, 0.4085, 0.4515, 0.494, 0.537, 0.5765, 0.602, 0.627, 0.6505, 0.6565, 0.6665, 0.679, 0.697, 0.7205, 0.745, 0.768, 0.8115, 0.8585, 0.903, 0.952, 0.972, 0.9725, 0.968, 0.962, 0.952, 0.946, 0.942, 0.94, 0.936, 0.921, 0.908, 0.8995, 0.8895, 0.8725, 0.8565, 0.816, 0.7565, 0.6845, 0.617, 0.568, 0.5305, 0.4795, 0.415, 0.348, 0.29, 0.27, 0.291, 0.3385, 0.378, 0.3985, 0.4075, 0.425, 0.4575, 0.497, 0.535, 0.555, 0.5455, 0.524, 0.503, 0.4905, 0.466, 0.434, 0.39, 0.3505, 0.308, 0.2785, 0.261, 0.2365, 0.2145, 0.192, 0.186, 0.194, 0.21, 0.22, 0.2305, 0.23, 0.226, 0.227, 0.2315, 0.242, 0.2675, 0.293, 0.3275, 0.3635, 0.397, 0.4415, 0.479, 0.5235, 0.573, 0.623, 0.6545, 0.684, 0.7035, 0.7315, 0.7685, 0.798, 0.834, 0.861, 0.882, 0.9, 0.923, 0.948, 0.972, 0.9825, 0.974, 0.955, 0.9245, 0.8985, 0.8775, 0.86, 0.841, 0.819, 0.793, 0.7565, 0.739, 0.7325, 0.748, 0.7465, 0.739, 0.728, 0.707, 0.673, 0.6435, 0.643, 0.648, 0.6635, 0.662, 0.661, 0.654, 0.6485, 0.6625, 0.687, 0.7095, 0.6975, 0.6595, 0.5975, 0.535, 0.484, 0.4315, 0.3795, 0.3355], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [34.40771, 46.310786, 40.1461, 33.785429, 50.754656, 53.288013, 41.290954, 43.543235, 43.308034, 35.614333, 33.341511, 28.523114, 24.111777, 34.625509, 36.518299, 41.750649, 33.456925, 26.561556, 20.149755, 21.751127, 22.850132, 14.090286, 16.439806, 22.303704, 18.293866, 38.552878, 36.646895, 37.252901, 36.274563, 62.687682, 55.937031, 79.475601, 78.847078, 69.577322, 93.11372, 79.92641, 87.893562, 89.467632, 81.422402, 73.059336, 75.324502, 68.386722, 74.340841, 37.558539, 43.872786, 31.311135, 38.315366, 46.820815, 22.640524, 25.525954, 20.475524, 4.831253, -7.18202, 2.71594, 4.652513, 1.221966, -3.858386, 2.504751, 3.058794, 8.544564, 12.224878, 12.302061, 9.747061, 2.890946, -7.543205, -1.269542, -1.036584, 2.109747, 2.693635, 2.447374, -0.971929, -5.045141, -3.287679, -5.793685, -10.793241, -12.409419, -13.93224, -19.700629, -13.538419, -13.281535, -5.427488, -7.493482, -10.816894, -9.502721, -13.198276, -18.158903, -20.712959, -18.978917, -16.995412, -18.23995, -16.358453, -11.527742, -10.720694, -8.212991, -2.492725, 10.856728, 1.657819, 1.982128, 0.494656, 0.667596, 6.767963, -1.556616, 3.391015, 11.086651, 2.713547, 3.69415, 1.075768, 0.518331, 9.205998, 23.627428, 12.666176, 17.727136, 17.548546, 24.568389, 27.035737, 30.122607, 30.616487, 24.25839, 14.257113, 10.757449, 9.946311, 11.120473, 19.593511, 20.901284, 14.962163, 7.275967, 3.641248, -2.388135, -4.903132, 8.059542, 5.33952, 8.013479, -2.51275, 4.429232, 4.703512, -1.221938, -8.041536, -8.155679, -7.827783, 1.858719, -4.676955, -16.747578, -21.382742, -22.172622, -22.359031, -19.599828, -21.835239, -23.382249, -27.281871, -26.831109, -31.591971, -27.541947, -26.470438, -28.506155, -21.280207, -23.950291], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f34544bd-f3df-410e-a617-81384d77b219/", "share_image": "https://sharemaestro.com/terminal/f34544bd-f3df-410e-a617-81384d77b219/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}