{"ticker": {"uuid": "f3476e31-5fc8-4ae8-bc65-e8c7b07e47d7", "symbol": "6628", "name": "Transcenta Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6628 fell 32.77%, moving from 2.35 to 1.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.59 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 37.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "-32.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.59"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.41, "close": 1.58, "volume": 7335000}, "trend_line": 2.394333, "activity_lines": {"activity_5": 1.857333, "activity_10": 2.109091, "activity_20": 2.255619, "activity_30": 2.302473}, "trend_signal": 0, "fair_value": 2.398397, "relative_strength": -39.594632, "rate_of_change": -2.032201309328965, "market_dynamics": -0.739772, "expectation": {"probability": 37.1629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.13, "high": 5.4, "low": 5.02, "close": 5.2, "volume": 112000}, "trend_line": 3.483667, "activity_lines": {"activity_5": 5.144667, "activity_10": 4.908545, "activity_20": 4.082333, "activity_30": 3.745849}, "trend_signal": 1, "fair_value": 5.378764, "relative_strength": 43.075623, "rate_of_change": 1.2497576777991055, "market_dynamics": 1.0701, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2, "high": 5.72, "low": 5.05, "close": 5.3, "volume": 444000}, "trend_line": 3.524667, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.056545, "activity_20": 4.249429, "activity_30": 3.863032}, "trend_signal": 1, "fair_value": 5.377889, "relative_strength": 40.5648, "rate_of_change": 1.1769207562031596, "market_dynamics": 1.088531, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.16, "high": 5.48, "low": 5.1, "close": 5.47, "volume": 106500}, "trend_line": 3.579667, "activity_lines": {"activity_5": 5.304, "activity_10": 5.190364, "activity_20": 4.421905, "activity_30": 3.988538}, "trend_signal": 1, "fair_value": 5.378901, "relative_strength": 52.495219, "rate_of_change": 1.5604310988811187, "market_dynamics": 1.020955, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.45, "high": 5.47, "low": 4.48, "close": 4.8, "volume": 372500}, "trend_line": 3.625333, "activity_lines": {"activity_5": 5.154, "activity_10": 5.160364, "activity_20": 4.518286, "activity_30": 4.067269}, "trend_signal": 1, "fair_value": 5.372609, "relative_strength": 32.855862, "rate_of_change": 1.275705254147935, "market_dynamics": 0.92399, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.52, "close": 4.75, "volume": 164000}, "trend_line": 3.659667, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.094545, "activity_20": 4.600619, "activity_30": 4.139828}, "trend_signal": 1, "fair_value": 5.365914, "relative_strength": 34.746795, "rate_of_change": 0.9470578288946109, "market_dynamics": 0.727348, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.81, "high": 5.4, "low": 4.66, "close": 5.0, "volume": 118500}, "trend_line": 3.724, "activity_lines": {"activity_5": 4.976, "activity_10": 5.062, "activity_20": 4.696095, "activity_30": 4.226301}, "trend_signal": 1, "fair_value": 5.362021, "relative_strength": 33.622279, "rate_of_change": 1.757892179807628, "market_dynamics": 0.435326, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.76, "close": 5.08, "volume": 33500}, "trend_line": 3.783, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.058364, "activity_20": 4.787143, "activity_30": 4.313785}, "trend_signal": 1, "fair_value": 5.359053, "relative_strength": 37.253532, "rate_of_change": 1.5843179377013887, "market_dynamics": 0.180857, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.48, "close": 4.58, "volume": 117000}, "trend_line": 3.832333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.966, "activity_20": 4.817571, "activity_30": 4.365204}, "trend_signal": 1, "fair_value": 5.350938, "relative_strength": 18.142411, "rate_of_change": 1.3040708432461088, "market_dynamics": -0.084571, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5, "high": 4.54, "low": 3.97, "close": 3.97, "volume": 114500}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.770364, "activity_20": 4.779333, "activity_30": 4.374086}, "trend_signal": 1, "fair_value": 5.336701, "relative_strength": 4.233508, "rate_of_change": 0.7567192099433925, "market_dynamics": -0.337184, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.892, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.579818, "activity_20": 4.725619, "activity_30": 4.37529}, "trend_signal": 1, "fair_value": 5.321837, "relative_strength": 4.169726, "rate_of_change": 0.7942075961850422, "market_dynamics": -0.616825, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.52, "close": 3.6, "volume": 3500}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.978, "activity_10": 4.361091, "activity_20": 4.638714, "activity_30": 4.356452}, "trend_signal": 1, "fair_value": 5.304444, "relative_strength": 2.392208, "rate_of_change": 0.49673689619732897, "market_dynamics": -0.873384, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 4.29, "low": 3.47, "close": 3.95, "volume": 44500}, "trend_line": 3.942, "activity_lines": {"activity_5": 3.887333, "activity_10": 4.235091, "activity_20": 4.58019, "activity_30": 4.358946}, "trend_signal": 0, "fair_value": 5.2909, "relative_strength": 10.673254, "rate_of_change": 0.7840549500643443, "market_dynamics": -0.990468, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.75, "high": 4.3, "low": 3.75, "close": 4.2, "volume": 158500}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.955333, "activity_10": 4.179091, "activity_20": 4.540095, "activity_30": 4.375591}, "trend_signal": 0, "fair_value": 5.280099, "relative_strength": 15.104071, "rate_of_change": 1.1077371892440302, "market_dynamics": -0.917029, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.0, "close": 4.29, "volume": 442200}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.162545, "activity_20": 4.503619, "activity_30": 4.395226}, "trend_signal": 1, "fair_value": 5.270392, "relative_strength": 17.75311, "rate_of_change": 1.20431536302457, "market_dynamics": -0.68069, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.36, "close": 3.98, "volume": 481220}, "trend_line": 4.082667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.098909, "activity_20": 4.433048, "activity_30": 4.391763}, "trend_signal": 0, "fair_value": 5.257864, "relative_strength": 8.998402, "rate_of_change": 1.2147755379906047, "market_dynamics": -0.462763, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.36, "close": 3.9, "volume": 306600}, "trend_line": 4.130333, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.034727, "activity_20": 4.355333, "activity_30": 4.379978}, "trend_signal": 0, "fair_value": 5.244808, "relative_strength": 7.341275, "rate_of_change": 1.1675211326321846, "market_dynamics": -0.363933, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.61, "close": 4.04, "volume": 336900}, "trend_line": 4.186667, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.016, "activity_20": 4.299952, "activity_30": 4.374151}, "trend_signal": 0, "fair_value": 5.233333, "relative_strength": 12.631063, "rate_of_change": 1.3639093990726574, "market_dynamics": -0.34447, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.62, "close": 4.0, "volume": 390500}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.008909, "activity_20": 4.246286, "activity_30": 4.362108}, "trend_signal": 0, "fair_value": 5.221698, "relative_strength": 13.373827, "rate_of_change": 1.30571645655124, "market_dynamics": -0.386375, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.8, "close": 4.05, "volume": 248000}, "trend_line": 4.292333, "activity_lines": {"activity_5": 4.01, "activity_10": 4.021455, "activity_20": 4.202143, "activity_30": 4.349763}, "trend_signal": 0, "fair_value": 5.210748, "relative_strength": 12.829025, "rate_of_change": 1.2024521536035995, "market_dynamics": -0.407961, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.85, "close": 3.92, "volume": 321360}, "trend_line": 4.339333, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.008909, "activity_20": 4.150857, "activity_30": 4.325742}, "trend_signal": 0, "fair_value": 5.198796, "relative_strength": 13.499261, "rate_of_change": 1.0949756228139735, "market_dynamics": -0.379548, "expectation": {"probability": 39.1507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.76, "close": 4.0, "volume": 127274}, "trend_line": 4.387333, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.010182, "activity_20": 4.112952, "activity_30": 4.303849}, "trend_signal": 0, "fair_value": 5.187798, "relative_strength": 14.693053, "rate_of_change": 1.106160785540083, "market_dynamics": -0.409138, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.86, "close": 4.02, "volume": 342400}, "trend_line": 4.427333, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.007818, "activity_20": 4.082667, "activity_30": 4.280151}, "trend_signal": 0, "fair_value": 5.177182, "relative_strength": 13.691346, "rate_of_change": 0.9117156140188136, "market_dynamics": -0.361739, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.6, "close": 3.69, "volume": 307500}, "trend_line": 4.445, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.944182, "activity_20": 4.027048, "activity_30": 4.232581}, "trend_signal": 0, "fair_value": 5.163784, "relative_strength": 7.269383, "rate_of_change": 0.3990438487459678, "market_dynamics": -0.353335, "expectation": {"probability": 40.5105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.69, "high": 3.77, "low": 3.27, "close": 3.44, "volume": 196000}, "trend_line": 4.448667, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.844364, "activity_20": 3.956095, "activity_30": 4.167742}, "trend_signal": 0, "fair_value": 5.148393, "relative_strength": -1.159076, "rate_of_change": 0.0824971878515205, "market_dynamics": -0.448659, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.3, "close": 3.41, "volume": 135000}, "trend_line": 4.426333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.754545, "activity_20": 3.888762, "activity_30": 4.100731}, "trend_signal": 0, "fair_value": 5.133009, "relative_strength": -2.390073, "rate_of_change": -0.5020380262222536, "market_dynamics": -0.566912, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.43, "high": 3.85, "low": 3.43, "close": 3.74, "volume": 206960}, "trend_line": 4.358, "activity_lines": {"activity_5": 3.604, "activity_10": 3.735091, "activity_20": 3.859238, "activity_30": 4.056452}, "trend_signal": 0, "fair_value": 5.120789, "relative_strength": 11.279218, "rate_of_change": -1.5437835336835248, "market_dynamics": -0.691436, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.36, "close": 3.8, "volume": 360330}, "trend_line": 4.311333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.729455, "activity_20": 3.841429, "activity_30": 4.020452}, "trend_signal": 0, "fair_value": 5.109304, "relative_strength": 15.986632, "rate_of_change": -1.0708352455254555, "market_dynamics": -0.678347, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.03, "close": 3.03, "volume": 401000}, "trend_line": 4.245667, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.588182, "activity_20": 3.756381, "activity_30": 3.937785}, "trend_signal": 0, "fair_value": 5.091379, "relative_strength": -10.231958, "rate_of_change": -1.5231020197233713, "market_dynamics": -0.765776, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.52, "close": 2.61, "volume": 168000}, "trend_line": 4.161, "activity_lines": {"activity_5": 3.164, "activity_10": 3.388182, "activity_20": 3.638714, "activity_30": 3.832258}, "trend_signal": 0, "fair_value": 5.070171, "relative_strength": -20.46709, "rate_of_change": -1.994197849242545, "market_dynamics": -0.889047, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.6, "high": 3.6, "low": 2.52, "close": 3.59, "volume": 208170}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.392545, "activity_20": 3.620857, "activity_30": 3.795419}, "trend_signal": 0, "fair_value": 5.057627, "relative_strength": 4.320842, "rate_of_change": -1.2336697909156364, "market_dynamics": -0.841128, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.59, "high": 3.8, "low": 3.21, "close": 3.5, "volume": 212500}, "trend_line": 4.053, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.386545, "activity_20": 3.59581, "activity_30": 3.756086}, "trend_signal": 0, "fair_value": 5.044538, "relative_strength": 4.219816, "rate_of_change": -1.3788708428201122, "market_dynamics": -0.903886, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.33, "close": 3.98, "volume": 521440}, "trend_line": 4.009, "activity_lines": {"activity_5": 3.528, "activity_10": 3.476909, "activity_20": 3.616952, "activity_30": 3.751376}, "trend_signal": 0, "fair_value": 5.035667, "relative_strength": 19.40343, "rate_of_change": -1.0856155933876042, "market_dynamics": -0.426214, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.4, "close": 3.6, "volume": 391930}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.498909, "activity_20": 3.601762, "activity_30": 3.724989}, "trend_signal": 0, "fair_value": 5.023802, "relative_strength": 13.561033, "rate_of_change": -1.55482664005987, "market_dynamics": 0.043136, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.32, "close": 3.39, "volume": 255970}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.592, "activity_10": 3.484364, "activity_20": 3.569429, "activity_30": 3.689075}, "trend_signal": 0, "fair_value": 5.01041, "relative_strength": 1.875565, "rate_of_change": -1.1908782777974465, "market_dynamics": 0.119856, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.81, "close": 2.98, "volume": 133500}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.396182, "activity_20": 3.502333, "activity_30": 3.629742}, "trend_signal": 0, "fair_value": 4.993902, "relative_strength": -8.524607, "rate_of_change": -1.5129496954483592, "market_dynamics": 0.033184, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.51, "close": 2.9, "volume": 172500}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.301273, "activity_20": 3.432381, "activity_30": 3.569054}, "trend_signal": 0, "fair_value": 4.977016, "relative_strength": -12.582753, "rate_of_change": -1.8226000848290114, "market_dynamics": -0.385823, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.38, "close": 2.7, "volume": 78500}, "trend_line": 3.691333, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.185273, "activity_20": 3.348143, "activity_30": 3.499978}, "trend_signal": 0, "fair_value": 4.9588, "relative_strength": -21.881582, "rate_of_change": -2.1039778903838444, "market_dynamics": -0.749654, "expectation": {"probability": 38.6797, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.32, "close": 2.32, "volume": 761000}, "trend_line": 3.616, "activity_lines": {"activity_5": 2.696667, "activity_10": 3.020182, "activity_20": 3.234095, "activity_30": 3.411505}, "trend_signal": 0, "fair_value": 4.937857, "relative_strength": -34.515618, "rate_of_change": -2.040807480658074, "market_dynamics": -0.886684, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 79000}, "trend_line": 3.565, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.889818, "activity_20": 3.139476, "activity_30": 3.335634}, "trend_signal": 0, "fair_value": 4.918189, "relative_strength": -30.768457, "rate_of_change": -1.4103982300884998, "market_dynamics": -0.950391, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.47, "high": 2.47, "low": 1.98, "close": 2.09, "volume": 207500}, "trend_line": 3.505333, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.698909, "activity_20": 3.01919, "activity_30": 3.240473}, "trend_signal": 0, "fair_value": 4.896094, "relative_strength": -39.873989, "rate_of_change": -1.6736886395511958, "market_dynamics": -1.037005, "expectation": {"probability": 38.4581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.84, "close": 1.99, "volume": 34500}, "trend_line": 3.451667, "activity_lines": {"activity_5": 2.198, "activity_10": 2.517091, "activity_20": 2.898095, "activity_30": 3.14271}, "trend_signal": 0, "fair_value": 4.873566, "relative_strength": -43.957901, "rate_of_change": -1.5309815073204107, "market_dynamics": -1.102582, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.99, "high": 2.17, "low": 1.91, "close": 2.17, "volume": 91000}, "trend_line": 3.392333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.395455, "activity_20": 2.803714, "activity_30": 3.060022}, "trend_signal": 0, "fair_value": 4.852769, "relative_strength": -38.099427, "rate_of_change": -1.7189954882669798, "market_dynamics": -1.193571, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.91, "close": 2.08, "volume": 80000}, "trend_line": 3.321667, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.290364, "activity_20": 2.709571, "activity_30": 2.975355}, "trend_signal": 0, "fair_value": 4.831603, "relative_strength": -40.81857, "rate_of_change": -2.0831091758975218, "market_dynamics": -1.156981, "expectation": {"probability": 38.3362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.89, "close": 1.89, "volume": 2000}, "trend_line": 3.241667, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.178364, "activity_20": 2.605, "activity_30": 2.882989}, "trend_signal": 0, "fair_value": 4.809318, "relative_strength": -46.687424, "rate_of_change": -2.40842926157258, "market_dynamics": -1.200139, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.34, "close": 1.39, "volume": 465221}, "trend_line": 3.155333, "activity_lines": {"activity_5": 1.805333, "activity_10": 2.002727, "activity_20": 2.46019, "activity_30": 2.763527}, "trend_signal": 0, "fair_value": 4.783609, "relative_strength": -60.530093, "rate_of_change": -2.6632593662458204, "market_dynamics": -1.14332, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.8, "low": 1.17, "close": 1.68, "volume": 333090}, "trend_line": 3.081333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.908727, "activity_20": 2.352619, "activity_30": 2.668344}, "trend_signal": 0, "fair_value": 4.760448, "relative_strength": -50.55099, "rate_of_change": -2.345235827724056, "market_dynamics": -1.184465, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.55, "close": 1.78, "volume": 397680}, "trend_line": 3.006, "activity_lines": {"activity_5": 1.71, "activity_10": 1.855091, "activity_20": 2.264381, "activity_30": 2.584387}, "trend_signal": 0, "fair_value": 4.73837, "relative_strength": -51.377828, "rate_of_change": -2.4448185249695538, "market_dynamics": -1.203074, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.65, "close": 1.81, "volume": 335460}, "trend_line": 2.933, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.823636, "activity_20": 2.188619, "activity_30": 2.507226}, "trend_signal": 0, "fair_value": 4.716838, "relative_strength": -51.914642, "rate_of_change": -2.4284763805721874, "market_dynamics": -1.085483, "expectation": {"probability": 41.0097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.76, "close": 1.89, "volume": 451770}, "trend_line": 2.861, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.816, "activity_20": 2.126286, "activity_30": 2.439935}, "trend_signal": 0, "fair_value": 4.696204, "relative_strength": -50.305515, "rate_of_change": -2.454824411864972, "market_dynamics": -0.884534, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.61, "close": 1.82, "volume": 851300}, "trend_line": 2.791, "activity_lines": {"activity_5": 1.822, "activity_10": 1.805636, "activity_20": 2.060714, "activity_30": 2.372774}, "trend_signal": 0, "fair_value": 4.675362, "relative_strength": -52.848377, "rate_of_change": -2.4466969591052177, "market_dynamics": -0.57375, "expectation": {"probability": 39.6599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.72, "close": 1.77, "volume": 386500}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.791091, "activity_20": 1.99881, "activity_30": 2.306903}, "trend_signal": 0, "fair_value": 4.65446, "relative_strength": -50.957835, "rate_of_change": -2.663310641347179, "market_dynamics": -0.318544, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.61, "close": 1.78, "volume": 250000}, "trend_line": 2.642, "activity_lines": {"activity_5": 1.802, "activity_10": 1.782364, "activity_20": 1.946095, "activity_30": 2.246473}, "trend_signal": 0, "fair_value": 4.633929, "relative_strength": -48.354681, "rate_of_change": -2.7484781903707836, "market_dynamics": -0.028597, "expectation": {"probability": 41.565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.58, "close": 1.66, "volume": 421500}, "trend_line": 2.574333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.758909, "activity_20": 1.892429, "activity_30": 2.183118}, "trend_signal": 0, "fair_value": 4.612837, "relative_strength": -51.723992, "rate_of_change": -2.5612036336108894, "market_dynamics": 0.110315, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.41, "close": 1.46, "volume": 374665}, "trend_line": 2.508333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.706727, "activity_20": 1.828952, "activity_30": 2.111226}, "trend_signal": 0, "fair_value": 4.590634, "relative_strength": -55.701062, "rate_of_change": -2.5637708874493033, "market_dynamics": 0.108724, "expectation": {"probability": 38.9131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.27, "close": 1.41, "volume": 455000}, "trend_line": 2.441667, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.653273, "activity_20": 1.769905, "activity_30": 2.040366}, "trend_signal": 0, "fair_value": 4.568392, "relative_strength": -56.46057, "rate_of_change": -2.657781084090514, "market_dynamics": 0.143584, "expectation": {"probability": 38.4404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.32, "close": 1.52, "volume": 159500}, "trend_line": 2.367667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.619455, "activity_20": 1.72881, "activity_30": 1.980903}, "trend_signal": 0, "fair_value": 4.547222, "relative_strength": -51.368454, "rate_of_change": -3.030716309799815, "market_dynamics": 0.052386, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.42, "close": 1.51, "volume": 331000}, "trend_line": 2.291333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.586727, "activity_20": 1.693333, "activity_30": 1.92557}, "trend_signal": 0, "fair_value": 4.526276, "relative_strength": -50.979428, "rate_of_change": -3.224017566659506, "market_dynamics": 0.033874, "expectation": {"probability": 38.7146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.4, "close": 1.47, "volume": 158700}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.551636, "activity_20": 1.659714, "activity_30": 1.872581}, "trend_signal": 0, "fair_value": 4.505342, "relative_strength": -52.633427, "rate_of_change": -2.2694213368375546, "market_dynamics": 0.014275, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.3, "close": 1.47, "volume": 393000}, "trend_line": 2.201333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.522727, "activity_20": 1.630143, "activity_30": 1.822946}, "trend_signal": 0, "fair_value": 4.484694, "relative_strength": -49.204526, "rate_of_change": -1.6969338637888969, "market_dynamics": 0.077978, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.47, "low": 0.93, "close": 1.31, "volume": 736650}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.472364, "activity_20": 1.589952, "activity_30": 1.765441}, "trend_signal": 0, "fair_value": 4.463243, "relative_strength": -52.844123, "rate_of_change": -3.452453581534464, "market_dynamics": 0.091542, "expectation": {"probability": 37.4537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.16, "close": 1.29, "volume": 30700}, "trend_line": 2.051667, "activity_lines": {"activity_5": 1.37, "activity_10": 1.427636, "activity_20": 1.551571, "activity_30": 1.711548}, "trend_signal": 0, "fair_value": 4.441946, "relative_strength": -52.647451, "rate_of_change": -3.466092137090978, "market_dynamics": -0.199871, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.28, "close": 1.4, "volume": 30500}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.411636, "activity_20": 1.527, "activity_30": 1.669505}, "trend_signal": 0, "fair_value": 4.421667, "relative_strength": -48.293393, "rate_of_change": -4.19171337258922, "market_dynamics": -0.328635, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.21, "close": 1.39, "volume": 36500}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.400727, "activity_20": 1.505143, "activity_30": 1.632366}, "trend_signal": 0, "fair_value": 4.401589, "relative_strength": -48.914847, "rate_of_change": -3.7476846281694787, "market_dynamics": -0.519673, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.21, "close": 1.38, "volume": 23930}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.37, "activity_10": 1.392909, "activity_20": 1.485619, "activity_30": 1.599333}, "trend_signal": 0, "fair_value": 4.381711, "relative_strength": -48.927714, "rate_of_change": -3.541226215644818, "market_dynamics": -0.484389, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.2, "close": 1.35, "volume": 148830}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.381091, "activity_20": 1.465667, "activity_30": 1.568688}, "trend_signal": 0, "fair_value": 4.361895, "relative_strength": -50.12573, "rate_of_change": -2.977150684931505, "market_dynamics": -0.153419, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.12, "close": 1.33, "volume": 67810}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.366727, "activity_20": 1.444, "activity_30": 1.540258}, "trend_signal": 0, "fair_value": 4.342208, "relative_strength": -48.276134, "rate_of_change": -2.9556093833566606, "market_dynamics": 0.047076, "expectation": {"probability": 36.3191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.07, "close": 1.2, "volume": 297500}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.332182, "activity_20": 1.411619, "activity_30": 1.506817}, "trend_signal": 0, "fair_value": 4.321935, "relative_strength": -52.195512, "rate_of_change": -2.9097968787190864, "market_dynamics": 0.22124, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.12, "high": 1.18, "low": 0.99, "close": 1.04, "volume": 461960}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.274182, "activity_20": 1.366762, "activity_30": 1.46628}, "trend_signal": 0, "fair_value": 4.300897, "relative_strength": -59.735792, "rate_of_change": -2.557403108372255, "market_dynamics": 0.294449, "expectation": {"probability": 35.6089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.01, "high": 1.15, "low": 0.87, "close": 1.02, "volume": 709000}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.220364, "activity_20": 1.323667, "activity_30": 1.427204}, "trend_signal": 0, "fair_value": 4.204872, "relative_strength": -64.189761, "rate_of_change": -2.9116664113868334, "market_dynamics": 0.334128, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.95, "high": 1.57, "low": 0.93, "close": 1.34, "volume": 1724500}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.232909, "activity_20": 1.31519, "activity_30": 1.411828}, "trend_signal": 0, "fair_value": 4.117308, "relative_strength": -56.275392, "rate_of_change": -1.5839496481414195, "market_dynamics": 0.660898, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.35, "high": 1.72, "low": 1.01, "close": 1.14, "volume": 1621000}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.16, "activity_10": 1.208545, "activity_20": 1.289952, "activity_30": 1.385161}, "trend_signal": 0, "fair_value": 4.02859, "relative_strength": -59.190927, "rate_of_change": -1.8240132669556473, "market_dynamics": 0.856993, "expectation": {"probability": 35.8966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.05, "high": 1.28, "low": 0.95, "close": 1.02, "volume": 1245700}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.165091, "activity_20": 1.256286, "activity_30": 1.352581}, "trend_signal": 0, "fair_value": 3.963205, "relative_strength": -61.696068, "rate_of_change": -2.513639344262292, "market_dynamics": 0.952422, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.97, "close": 1.02, "volume": 112000}, "trend_line": 1.451333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.128545, "activity_20": 1.226238, "activity_30": 1.322473}, "trend_signal": 0, "fair_value": 3.905833, "relative_strength": -60.220081, "rate_of_change": -2.3767259245009122, "market_dynamics": 0.923416, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.92, "close": 1.01, "volume": 101500}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.054, "activity_10": 1.096909, "activity_20": 1.198286, "activity_30": 1.294}, "trend_signal": 0, "fair_value": 3.865641, "relative_strength": -59.329261, "rate_of_change": -2.0211074922157803, "market_dynamics": 0.629893, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.93, "close": 0.95, "volume": 280000}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.002, "activity_10": 1.061091, "activity_20": 1.166762, "activity_30": 1.263548}, "trend_signal": 0, "fair_value": 3.81391, "relative_strength": -61.113084, "rate_of_change": -1.0314345991561173, "market_dynamics": 0.375058, "expectation": {"probability": 34.5914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.84, "close": 0.88, "volume": 691000}, "trend_line": 1.380667, "activity_lines": {"activity_5": 0.952667, "activity_10": 1.019818, "activity_20": 1.130762, "activity_30": 1.229527}, "trend_signal": 0, "fair_value": 3.759295, "relative_strength": -60.58835, "rate_of_change": -1.8947896482211286, "market_dynamics": 0.121554, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.74, "close": 0.77, "volume": 416000}, "trend_line": 1.347, "activity_lines": {"activity_5": 0.884, "activity_10": 0.966727, "activity_20": 1.087333, "activity_30": 1.190129}, "trend_signal": 0, "fair_value": 3.70641, "relative_strength": -64.240332, "rate_of_change": -2.438459092598006, "market_dynamics": -0.153194, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.6, "close": 0.72, "volume": 739000}, "trend_line": 1.310667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.912364, "activity_20": 1.042667, "activity_30": 1.149677}, "trend_signal": 0, "fair_value": 3.662821, "relative_strength": -65.80851, "rate_of_change": -2.69732739420935, "market_dynamics": -0.457268, "expectation": {"probability": 34.377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.9, "low": 0.67, "close": 0.67, "volume": 471500}, "trend_line": 1.27, "activity_lines": {"activity_5": 0.75, "activity_10": 0.854727, "activity_20": 0.99681, "activity_30": 1.108344}, "trend_signal": 0, "fair_value": 3.616474, "relative_strength": -67.753434, "rate_of_change": -3.102771337036792, "market_dynamics": -0.734995, "expectation": {"probability": 34.0432, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.61, "volume": 1244000}, "trend_line": 1.229667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.792545, "activity_20": 0.949048, "activity_30": 1.065763}, "trend_signal": 0, "fair_value": 3.57359, "relative_strength": -69.968394, "rate_of_change": -3.175826771653539, "market_dynamics": -0.86232, "expectation": {"probability": 33.406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.5, "close": 0.66, "volume": 322900}, "trend_line": 1.192667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.752727, "activity_20": 0.909381, "activity_30": 1.029011}, "trend_signal": 0, "fair_value": 3.519487, "relative_strength": -66.289187, "rate_of_change": -3.0089446980361463, "market_dynamics": -0.904686, "expectation": {"probability": 35.1135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.57, "close": 0.57, "volume": 67500}, "trend_line": 1.152333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.705273, "activity_20": 0.864143, "activity_30": 0.988839}, "trend_signal": 0, "fair_value": 3.463397, "relative_strength": -70.376333, "rate_of_change": -3.3818324813212635, "market_dynamics": -0.964019, "expectation": {"probability": 33.7206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.53, "close": 0.58, "volume": 333500}, "trend_line": 1.116333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.667818, "activity_20": 0.82381, "activity_30": 0.951914}, "trend_signal": 0, "fair_value": 3.405769, "relative_strength": -68.188368, "rate_of_change": -3.1240969407280734, "market_dynamics": -0.920011, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.55, "close": 0.61, "volume": 983000}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.643818, "activity_20": 0.79019, "activity_30": 0.919247}, "trend_signal": 0, "fair_value": 3.347756, "relative_strength": -63.710412, "rate_of_change": -2.5380419641809335, "market_dynamics": -0.947025, "expectation": {"probability": 35.3988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.61, "high": 0.7, "low": 0.57, "close": 0.62, "volume": 229329}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.628909, "activity_20": 0.76119, "activity_30": 0.889054}, "trend_signal": 0, "fair_value": 3.294038, "relative_strength": -62.426737, "rate_of_change": -2.4203125000000147, "market_dynamics": -0.962144, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.56, "close": 0.57, "volume": 293500}, "trend_line": 1.03, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.610909, "activity_20": 0.730905, "activity_30": 0.857333}, "trend_signal": 0, "fair_value": 3.249487, "relative_strength": -64.808066, "rate_of_change": -2.982762014831382, "market_dynamics": -0.912769, "expectation": {"probability": 35.403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.55, "close": 0.55, "volume": 152000}, "trend_line": 0.998, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.594909, "activity_20": 0.702333, "activity_30": 0.826366}, "trend_signal": 0, "fair_value": 3.205577, "relative_strength": -64.934152, "rate_of_change": -3.106796116504857, "market_dynamics": -0.8879, "expectation": {"probability": 34.8408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.52, "close": 0.6, "volume": 497000}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.584, "activity_10": 0.592, "activity_20": 0.681619, "activity_30": 0.800688}, "trend_signal": 0, "fair_value": 3.160449, "relative_strength": -61.919697, "rate_of_change": -2.9058116232464957, "market_dynamics": -0.596565, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.55, "close": 0.7, "volume": 449870}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.609455, "activity_20": 0.672524, "activity_30": 0.783333}, "trend_signal": 0, "fair_value": 3.117756, "relative_strength": -57.003708, "rate_of_change": -2.6488132094943233, "market_dynamics": -0.063463, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.97, "low": 0.7, "close": 0.89, "volume": 2734000}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.660909, "activity_20": 0.683048, "activity_30": 0.779892}, "trend_signal": 0, "fair_value": 3.081795, "relative_strength": -45.872297, "rate_of_change": -1.4840994643461018, "market_dynamics": 0.607652, "expectation": {"probability": 35.5435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.96, "high": 2.22, "low": 0.9, "close": 1.47, "volume": 12609906}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.984, "activity_10": 0.812727, "activity_20": 0.750952, "activity_30": 0.814774}, "trend_signal": 0, "fair_value": 3.050833, "relative_strength": -6.372959, "rate_of_change": 0.6456243348724305, "market_dynamics": 1.270874, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.48, "high": 2.07, "low": 1.28, "close": 1.79, "volume": 9476513}, "trend_line": 0.948333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.008, "activity_20": 0.847762, "activity_30": 0.869914}, "trend_signal": 0, "fair_value": 3.028333, "relative_strength": 9.599984, "rate_of_change": 1.3898793264003313, "market_dynamics": 1.679735, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.38, "close": 1.48, "volume": 5414500}, "trend_line": 0.951333, "activity_lines": {"activity_5": 1.43, "activity_10": 1.124727, "activity_20": 0.911381, "activity_30": 0.904215}, "trend_signal": 0, "fair_value": 3.007372, "relative_strength": -6.833207, "rate_of_change": 0.3163445751650531, "market_dynamics": 1.809801, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 2.15, "low": 1.33, "close": 2.0, "volume": 11155666}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.319636, "activity_20": 1.022333, "activity_30": 0.971871}, "trend_signal": 0, "fair_value": 2.984295, "relative_strength": 29.10092, "rate_of_change": 2.172425428320051, "market_dynamics": 1.797023, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.62, "close": 1.82, "volume": 9535780}, "trend_line": 0.987667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.456545, "activity_20": 1.111429, "activity_30": 1.026581}, "trend_signal": 1, "fair_value": 2.961987, "relative_strength": 20.504309, "rate_of_change": 1.6118312757201634, "market_dynamics": 1.747138, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.34, "close": 1.38, "volume": 9108000}, "trend_line": 0.989333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.491636, "activity_20": 1.154476, "activity_30": 1.051892}, "trend_signal": 1, "fair_value": 2.933718, "relative_strength": -4.828411, "rate_of_change": 0.16868033456621073, "market_dynamics": 1.584742, "expectation": {"probability": 36.1967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.2, "high": 1.25, "low": 0.99, "close": 1.18, "volume": 4318560}, "trend_line": 0.988667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.475636, "activity_20": 1.176095, "activity_30": 1.064194}, "trend_signal": 1, "fair_value": 2.895449, "relative_strength": -10.366468, "rate_of_change": -0.06731808198049145, "market_dynamics": 1.323058, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.12, "close": 1.15, "volume": 1473501}, "trend_line": 0.992333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.442727, "activity_20": 1.192905, "activity_30": 1.074602}, "trend_signal": 1, "fair_value": 2.861667, "relative_strength": -13.287652, "rate_of_change": 0.3708023024941723, "market_dynamics": 0.944958, "expectation": {"probability": 35.0143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.15, "close": 1.2, "volume": 1921360}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.408909, "activity_20": 1.212429, "activity_30": 1.088}, "trend_signal": 1, "fair_value": 2.831218, "relative_strength": -10.64604, "rate_of_change": 0.6046357422357218, "market_dynamics": 0.5755, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.16, "close": 1.25, "volume": 1562500}, "trend_line": 0.995333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.375091, "activity_20": 1.23419, "activity_30": 1.104237}, "trend_signal": 1, "fair_value": 2.807179, "relative_strength": -7.859632, "rate_of_change": -0.3005009350587432, "market_dynamics": 0.301172, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.14, "close": 1.15, "volume": 1794500}, "trend_line": 0.995667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.316545, "activity_20": 1.243381, "activity_30": 1.114215}, "trend_signal": 1, "fair_value": 2.7825, "relative_strength": -15.241647, "rate_of_change": 0.033556608692763674, "market_dynamics": 0.124619, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.04, "close": 1.07, "volume": 1435000}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.249273, "activity_20": 1.242619, "activity_30": 1.119011}, "trend_signal": 1, "fair_value": 2.758526, "relative_strength": -21.549009, "rate_of_change": 0.1673250193086701, "market_dynamics": -0.031221, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.69, "low": 1.04, "close": 1.55, "volume": 11366120}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.282364, "activity_20": 1.28519, "activity_30": 1.154667}, "trend_signal": 1, "fair_value": 2.73641, "relative_strength": 13.510277, "rate_of_change": 1.7714243888450374, "market_dynamics": 0.012121, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.37, "close": 1.62, "volume": 4527100}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.326909, "activity_20": 1.32981, "activity_30": 1.193699}, "trend_signal": 1, "fair_value": 2.716282, "relative_strength": 21.389096, "rate_of_change": 2.003251231527109, "market_dynamics": -0.009077, "expectation": {"probability": 48.6907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.45, "close": 1.49, "volume": 6900010}, "trend_line": 1.053333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.354727, "activity_20": 1.357238, "activity_30": 1.223032}, "trend_signal": 1, "fair_value": 2.695, "relative_strength": 10.31628, "rate_of_change": 1.7385710684388518, "market_dynamics": 0.010136, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.54, "high": 1.78, "low": 1.52, "close": 1.62, "volume": 7470510}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.412182, "activity_20": 1.392905, "activity_30": 1.259591}, "trend_signal": 1, "fair_value": 2.674615, "relative_strength": 19.990705, "rate_of_change": 2.3418045385457393, "market_dynamics": 0.123196, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.4, "close": 1.43, "volume": 2432030}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.526, "activity_10": 1.430727, "activity_20": 1.405476, "activity_30": 1.282301}, "trend_signal": 1, "fair_value": 2.65609, "relative_strength": 8.189579, "rate_of_change": 2.0408163265306136, "market_dynamics": -0.049962, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.43, "high": 1.55, "low": 1.39, "close": 1.46, "volume": 1263000}, "trend_line": 1.124667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.450182, "activity_20": 1.416714, "activity_30": 1.305527}, "trend_signal": 1, "fair_value": 2.637949, "relative_strength": 7.979867, "rate_of_change": 2.2424545454545446, "market_dynamics": -0.176386, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.43, "close": 1.5, "volume": 830752}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.471273, "activity_20": 1.427667, "activity_30": 1.329742}, "trend_signal": 1, "fair_value": 2.618397, "relative_strength": 13.512662, "rate_of_change": 2.459928138729061, "market_dynamics": -0.232309, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.77, "low": 1.46, "close": 1.64, "volume": 9384783}, "trend_line": 1.186667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.512364, "activity_20": 1.448143, "activity_30": 1.361204}, "trend_signal": 1, "fair_value": 2.600833, "relative_strength": 23.49183, "rate_of_change": 2.97952067674881, "market_dynamics": -0.019796, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 1.99, "low": 1.64, "close": 1.93, "volume": 25467880}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.599091, "activity_20": 1.492667, "activity_30": 1.409161}, "trend_signal": 1, "fair_value": 2.586859, "relative_strength": 41.641944, "rate_of_change": 3.567386638374555, "market_dynamics": 0.418374, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 3.04, "low": 1.77, "close": 2.81, "volume": 44454080}, "trend_line": 1.303667, "activity_lines": {"activity_5": 2.076667, "activity_10": 1.831636, "activity_20": 1.61881, "activity_30": 1.511161}, "trend_signal": 1, "fair_value": 2.579295, "relative_strength": 99.299646, "rate_of_change": 6.075427176566299, "market_dynamics": 1.001503, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 4.3, "low": 2.65, "close": 2.85, "volume": 37221468}, "trend_line": 1.379333, "activity_lines": {"activity_5": 2.404, "activity_10": 2.039818, "activity_20": 1.743905, "activity_30": 1.610925}, "trend_signal": 1, "fair_value": 2.573141, "relative_strength": 106.526868, "rate_of_change": 5.804089541270893, "market_dynamics": 1.536543, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.84, "close": 3.1, "volume": 16669746}, "trend_line": 1.462333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.269818, "activity_20": 1.886286, "activity_30": 1.721935}, "trend_signal": 1, "fair_value": 2.568974, "relative_strength": 118.281549, "rate_of_change": 6.017401164185892, "market_dynamics": 1.711183, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 3.58, "low": 2.98, "close": 3.4, "volume": 16544126}, "trend_line": 1.555, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.527455, "activity_20": 2.052, "activity_30": 1.846946}, "trend_signal": 1, "fair_value": 2.569295, "relative_strength": 131.243831, "rate_of_change": 6.336928729639543, "market_dynamics": 1.744852, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.38, "high": 4.86, "low": 3.37, "close": 3.94, "volume": 25072830}, "trend_line": 1.667333, "activity_lines": {"activity_5": 3.407333, "activity_10": 2.848545, "activity_20": 2.261619, "activity_30": 2.000817}, "trend_signal": 1, "fair_value": 2.573846, "relative_strength": 160.596541, "rate_of_change": 7.223987138263667, "market_dynamics": 1.699757, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.17, "close": 3.28, "volume": 15039500}, "trend_line": 1.758333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.007455, "activity_20": 2.39619, "activity_30": 2.10486}, "trend_signal": 1, "fair_value": 2.576282, "relative_strength": 115.336595, "rate_of_change": 5.45781796437784, "market_dynamics": 1.507648, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.35, "high": 5.2, "low": 3.35, "close": 4.83, "volume": 32109000}, "trend_line": 1.899333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.414545, "activity_20": 2.668381, "activity_30": 2.303032}, "trend_signal": 1, "fair_value": 2.588654, "relative_strength": 201.971879, "rate_of_change": 8.01895886615334, "market_dynamics": 1.495619, "expectation": {"probability": 56.8205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.98, "high": 5.8, "low": 4.66, "close": 5.08, "volume": 28211165}, "trend_line": 2.045333, "activity_lines": {"activity_5": 4.389333, "activity_10": 3.805818, "activity_20": 2.946857, "activity_30": 2.508237}, "trend_signal": 1, "fair_value": 2.599038, "relative_strength": 194.805502, "rate_of_change": 7.686909035961567, "market_dynamics": 1.485586, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.88, "close": 4.56, "volume": 33009763}, "trend_line": 2.167667, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.037455, "activity_20": 3.157333, "activity_30": 2.670473}, "trend_signal": 1, "fair_value": 2.605769, "relative_strength": 154.459495, "rate_of_change": 5.981128745294774, "market_dynamics": 1.414456, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.04, "close": 4.08, "volume": 19748323}, "trend_line": 2.254667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.128727, "activity_20": 3.306333, "activity_30": 2.793849}, "trend_signal": 1, "fair_value": 2.608013, "relative_strength": 124.482905, "rate_of_change": 4.013531598718816, "market_dynamics": 1.343089, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.07, "high": 4.75, "low": 4.07, "close": 4.63, "volume": 8085500}, "trend_line": 2.349333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.280909, "activity_20": 3.493762, "activity_30": 2.947097}, "trend_signal": 1, "fair_value": 2.613846, "relative_strength": 137.895306, "rate_of_change": 4.1986688056373795, "market_dynamics": 1.110073, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.63, "high": 4.7, "low": 3.9, "close": 3.95, "volume": 9039859}, "trend_line": 2.431667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.276364, "activity_20": 3.599476, "activity_30": 3.050366}, "trend_signal": 1, "fair_value": 2.613526, "relative_strength": 104.23146, "rate_of_change": 3.5045691692067447, "market_dynamics": 0.76121, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.43, "close": 3.57, "volume": 11142551}, "trend_line": 2.484, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.182727, "activity_20": 3.657571, "activity_30": 3.123806}, "trend_signal": 1, "fair_value": 2.610641, "relative_strength": 87.679044, "rate_of_change": 2.1521450099869743, "market_dynamics": 0.3508, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.57, "high": 3.76, "low": 2.98, "close": 3.06, "volume": 7338500}, "trend_line": 2.525333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.987818, "activity_20": 3.65781, "activity_30": 3.160968}, "trend_signal": 1, "fair_value": 2.605, "relative_strength": 52.626086, "rate_of_change": 1.6639694041867892, "market_dynamics": -0.047465, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.09, "high": 3.31, "low": 2.75, "close": 3.07, "volume": 8050880}, "trend_line": 2.581667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.800909, "activity_20": 3.651524, "activity_30": 3.196108}, "trend_signal": 1, "fair_value": 2.599615, "relative_strength": 51.982298, "rate_of_change": 2.230755310289776, "market_dynamics": -0.440503, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.73, "close": 2.84, "volume": 4849000}, "trend_line": 2.637, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.588, "activity_20": 3.616429, "activity_30": 3.212774}, "trend_signal": 1, "fair_value": 2.592756, "relative_strength": 36.696646, "rate_of_change": 2.1433050815616452, "market_dynamics": -0.738307, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.68, "close": 3.0, "volume": 5637000}, "trend_line": 2.698667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.412182, "activity_20": 3.589857, "activity_30": 3.236194}, "trend_signal": 1, "fair_value": 2.585897, "relative_strength": 40.29749, "rate_of_change": 2.3385286310200954, "market_dynamics": -0.921372, "expectation": {"probability": 51.936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.57, "close": 2.62, "volume": 5622500}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.200545, "activity_20": 3.519762, "activity_30": 3.231118}, "trend_signal": 1, "fair_value": 2.578205, "relative_strength": 27.156972, "rate_of_change": 1.7539400007485204, "market_dynamics": -1.003137, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.48, "close": 2.72, "volume": 5131502}, "trend_line": 2.795, "activity_lines": {"activity_5": 2.788667, "activity_10": 3.051818, "activity_20": 3.453857, "activity_30": 3.229441}, "trend_signal": 0, "fair_value": 2.573654, "relative_strength": 26.717054, "rate_of_change": 1.7844136926438432, "market_dynamics": -1.040701, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.51, "close": 2.7, "volume": 3542001}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.932909, "activity_20": 3.380905, "activity_30": 3.223312}, "trend_signal": 0, "fair_value": 2.567115, "relative_strength": 22.710816, "rate_of_change": 1.8485509838998258, "market_dynamics": -1.030593, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.5, "close": 2.62, "volume": 2064000}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.824545, "activity_20": 3.296667, "activity_30": 3.208688}, "trend_signal": 0, "fair_value": 2.564231, "relative_strength": 17.684742, "rate_of_change": 1.8149646586692432, "market_dynamics": -1.065881, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.05, "close": 2.2, "volume": 6370011}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.676364, "activity_20": 3.173333, "activity_30": 3.163634}, "trend_signal": 0, "fair_value": 2.557115, "relative_strength": -1.235756, "rate_of_change": 0.7475676535442919, "market_dynamics": -1.068542, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.04, "close": 2.14, "volume": 2695500}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.549091, "activity_20": 3.047381, "activity_30": 3.113312}, "trend_signal": 0, "fair_value": 2.550962, "relative_strength": -5.549067, "rate_of_change": 0.593595890410968, "market_dynamics": -1.11893, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.05, "close": 2.25, "volume": 3209000}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.29, "activity_10": 2.467818, "activity_20": 2.936476, "activity_30": 3.068968}, "trend_signal": 0, "fair_value": 2.545513, "relative_strength": -3.834689, "rate_of_change": 0.8624830756335753, "market_dynamics": -1.161253, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.19, "high": 2.49, "low": 2.09, "close": 2.43, "volume": 5925000}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.434, "activity_20": 2.84819, "activity_30": 3.034602}, "trend_signal": 0, "fair_value": 2.542115, "relative_strength": 2.929735, "rate_of_change": 0.9113410315772811, "market_dynamics": -1.131613, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.28, "close": 2.42, "volume": 5705000}, "trend_line": 3.022667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.41, "activity_20": 2.766143, "activity_30": 2.997849}, "trend_signal": 0, "fair_value": 2.538269, "relative_strength": -1.071595, "rate_of_change": 1.1038018615451273, "market_dynamics": -1.107475, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.15, "close": 2.19, "volume": 3251500}, "trend_line": 3.047, "activity_lines": {"activity_5": 2.304, "activity_10": 2.351818, "activity_20": 2.666286, "activity_30": 2.944129}, "trend_signal": 0, "fair_value": 2.532885, "relative_strength": -11.156856, "rate_of_change": 0.8050175556884016, "market_dynamics": -1.094159, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.19, "high": 2.6, "low": 2.08, "close": 2.38, "volume": 5954500}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.342909, "activity_20": 2.597095, "activity_30": 2.901097}, "trend_signal": 0, "fair_value": 2.529615, "relative_strength": -6.857389, "rate_of_change": 0.962684607810956, "market_dynamics": -0.915168, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.38, "high": 2.63, "low": 2.08, "close": 2.41, "volume": 5396500}, "trend_line": 3.102, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.343818, "activity_20": 2.543619, "activity_30": 2.858108}, "trend_signal": 0, "fair_value": 2.526795, "relative_strength": -3.979944, "rate_of_change": 0.8343375050750321, "market_dynamics": -0.756628, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.27, "close": 2.4, "volume": 2955295}, "trend_line": 3.117667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.348545, "activity_20": 2.499429, "activity_30": 2.812817}, "trend_signal": 0, "fair_value": 2.52609, "relative_strength": -5.545777, "rate_of_change": 0.5050612508059349, "market_dynamics": -0.598821, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.32, "close": 2.32, "volume": 163500}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.344182, "activity_20": 2.455619, "activity_30": 2.761355}, "trend_signal": 0, "fair_value": 2.525128, "relative_strength": -9.075473, "rate_of_change": -0.5239174036226469, "market_dynamics": -0.435522, "expectation": {"probability": 41.168, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.28, "high": 2.59, "low": 2.25, "close": 2.31, "volume": 4007500}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.343455, "activity_20": 2.421857, "activity_30": 2.710301}, "trend_signal": 0, "fair_value": 2.524872, "relative_strength": -10.609091, "rate_of_change": -0.580395591186106, "market_dynamics": -0.339525, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.79, "close": 2.22, "volume": 5792000}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.324364, "activity_20": 2.387333, "activity_30": 2.654602}, "trend_signal": 0, "fair_value": 2.523974, "relative_strength": -11.395603, "rate_of_change": -0.9513406433881867, "market_dynamics": -0.257699, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.18, "high": 2.55, "low": 1.8, "close": 2.35, "volume": 7270890}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.327455, "activity_20": 2.371619, "activity_30": 2.609183}, "trend_signal": 0, "fair_value": 2.522885, "relative_strength": -5.701542, "rate_of_change": -1.1460379829731402, "market_dynamics": -0.084612, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.24, "close": 2.3, "volume": 2894000}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.319636, "activity_20": 2.354524, "activity_30": 2.562796}, "trend_signal": 0, "fair_value": 2.521538, "relative_strength": -7.140264, "rate_of_change": -1.8107651540245195, "market_dynamics": 0.03443, "expectation": {"probability": 38.4441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.31, "high": 2.56, "low": 2.03, "close": 2.55, "volume": 3988412}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.359636, "activity_20": 2.364905, "activity_30": 2.536065}, "trend_signal": 0, "fair_value": 2.521474, "relative_strength": 3.796736, "rate_of_change": -0.8208591949689842, "market_dynamics": 0.186675, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 3.06, "low": 2.47, "close": 2.82, "volume": 8510834}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.446364, "activity_20": 2.402381, "activity_30": 2.528323}, "trend_signal": 0, "fair_value": 2.521474, "relative_strength": 12.890522, "rate_of_change": -2.278911564625841, "market_dynamics": 0.505096, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.66, "close": 2.8, "volume": 4862860}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.518, "activity_20": 2.43881, "activity_30": 2.523613}, "trend_signal": 0, "fair_value": 2.519167, "relative_strength": 7.649842, "rate_of_change": -2.645318482422557, "market_dynamics": 0.645585, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.59, "close": 2.65, "volume": 4554165}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.554727, "activity_20": 2.460095, "activity_30": 2.514129}, "trend_signal": 0, "fair_value": 2.514808, "relative_strength": -0.065827, "rate_of_change": -2.2762602788702226, "market_dynamics": 0.819494, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.67, "high": 2.83, "low": 2.34, "close": 2.41, "volume": 3963194}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.543455, "activity_20": 2.458857, "activity_30": 2.493269}, "trend_signal": 0, "fair_value": 2.504103, "relative_strength": -9.136952, "rate_of_change": -2.036561223970881, "market_dynamics": 0.722867, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.15, "close": 2.23, "volume": 3763000}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.499273, "activity_20": 2.441857, "activity_30": 2.464387}, "trend_signal": 0, "fair_value": 2.481282, "relative_strength": -15.757421, "rate_of_change": -2.987675465246428, "market_dynamics": 0.375908, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.06, "close": 2.13, "volume": 3241000}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.438545, "activity_20": 2.41719, "activity_30": 2.434215}, "trend_signal": 0, "fair_value": 2.461603, "relative_strength": -21.861674, "rate_of_change": -2.3354417637056644, "market_dynamics": 0.018163, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.85, "close": 1.89, "volume": 4385500}, "trend_line": 2.481, "activity_lines": {"activity_5": 2.142, "activity_10": 2.337455, "activity_20": 2.37, "activity_30": 2.392473}, "trend_signal": 0, "fair_value": 2.441667, "relative_strength": -29.867148, "rate_of_change": -2.207331493890424, "market_dynamics": -0.328905, "expectation": {"probability": 36.812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.74, "close": 1.95, "volume": 2618776}, "trend_line": 2.444, "activity_lines": {"activity_5": 2.038, "activity_10": 2.253273, "activity_20": 2.329714, "activity_30": 2.358215}, "trend_signal": 0, "fair_value": 2.421154, "relative_strength": -26.774887, "rate_of_change": -1.4913341394598922, "market_dynamics": -0.590698, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.41, "close": 1.58, "volume": 7335000}, "trend_line": 2.394333, "activity_lines": {"activity_5": 1.857333, "activity_10": 2.109091, "activity_20": 2.255619, "activity_30": 2.302473}, "trend_signal": 0, "fair_value": 2.398397, "relative_strength": -39.594632, "rate_of_change": -2.032201309328965, "market_dynamics": -0.739772, "expectation": {"probability": 37.1629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3476e31-5fc8-4ae8-bc65-e8c7b07e47d7/", "share_image": "https://sharemaestro.com/terminal/f3476e31-5fc8-4ae8-bc65-e8c7b07e47d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}