{"ticker": {"uuid": "f349494b-5bdd-4cb2-b6db-4aa519829b44", "symbol": "IQQQ", "name": "iShares Global Water UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQQ fell 3.99%, moving from 65.55 to 62.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.97 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.93"}, {"label": "12-Week Change", "value": "-3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.97"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.84, "high": 64.080002, "low": 62.849998, "close": 62.93, "volume": 61977}, "trend_line": 65.003001, "activity_lines": {"activity_5": 63.374538, "activity_10": 64.315267, "activity_20": 65.031641, "activity_30": 65.125461}, "trend_signal": 0, "fair_value": 59.892367, "relative_strength": -5.968998, "rate_of_change": -0.06517294775973857, "market_dynamics": -0.938574, "expectation": {"probability": 52.7595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.312338, "high": 54.29354, "low": 52.831353, "close": 53.764462, "volume": 87123}, "trend_line": 51.942078, "activity_lines": {"activity_5": 52.803762, "activity_10": 52.392187, "activity_20": 52.043018, "activity_30": 51.978965}, "trend_signal": 1, "fair_value": 49.080965, "relative_strength": -6.503656, "rate_of_change": 0.11210603949629332, "market_dynamics": 0.211129, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.024194, "high": 54.274301, "low": 53.447014, "close": 54.043434, "volume": 97084}, "trend_line": 51.999783, "activity_lines": {"activity_5": 53.285402, "activity_10": 52.753711, "activity_20": 52.229489, "activity_30": 52.114536}, "trend_signal": 1, "fair_value": 49.190112, "relative_strength": -8.277874, "rate_of_change": 0.11109490074694078, "market_dynamics": 0.527257, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.966478, "high": 53.9761, "low": 52.764011, "close": 52.985268, "volume": 95062}, "trend_line": 51.975925, "activity_lines": {"activity_5": 53.307849, "activity_10": 52.866638, "activity_20": 52.307988, "activity_30": 52.178116}, "trend_signal": 1, "fair_value": 49.301336, "relative_strength": -6.95302, "rate_of_change": -0.04588096069555551, "market_dynamics": 0.897805, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.696677, "high": 53.475875, "low": 52.350369, "close": 53.418156, "volume": 101406}, "trend_line": 51.991399, "activity_lines": {"activity_5": 53.439318, "activity_10": 53.032802, "activity_20": 52.430392, "activity_30": 52.271163}, "trend_signal": 1, "fair_value": 49.409409, "relative_strength": -7.831378, "rate_of_change": 0.02977147592852778, "market_dynamics": 0.994113, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.581688, "high": 53.687505, "low": 52.109876, "close": 52.32151, "volume": 103526}, "trend_line": 51.994261, "activity_lines": {"activity_5": 53.072487, "activity_10": 52.968672, "activity_20": 52.446508, "activity_30": 52.292461}, "trend_signal": 1, "fair_value": 49.512289, "relative_strength": -6.345538, "rate_of_change": 0.005504756661770852, "market_dynamics": 0.821183, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.888615, "high": 53.273861, "low": 51.696224, "close": 52.667816, "volume": 101422}, "trend_line": 52.07507, "activity_lines": {"activity_5": 52.859571, "activity_10": 52.947835, "activity_20": 52.500579, "activity_30": 52.335916}, "trend_signal": 1, "fair_value": 49.610305, "relative_strength": -8.39082, "rate_of_change": 0.15541907596300875, "market_dynamics": 0.63093, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.619717, "high": 54.101152, "low": 52.5139, "close": 54.024193, "volume": 102740}, "trend_line": 52.208754, "activity_lines": {"activity_5": 53.171889, "activity_10": 53.16262, "activity_20": 52.682865, "activity_30": 52.461666}, "trend_signal": 1, "fair_value": 49.71832, "relative_strength": -6.187071, "rate_of_change": 0.256714009217851, "market_dynamics": 0.658995, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.870281, "high": 54.851484, "low": 53.754846, "close": 54.389744, "volume": 144798}, "trend_line": 52.353666, "activity_lines": {"activity_5": 53.607341, "activity_10": 53.415181, "activity_20": 52.892999, "activity_30": 52.602375}, "trend_signal": 1, "fair_value": 49.832175, "relative_strength": -6.893385, "rate_of_change": 0.27756264782721674, "market_dynamics": 0.790358, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.399361, "high": 54.822633, "low": 52.783254, "close": 53.244999, "volume": 173264}, "trend_line": 52.405828, "activity_lines": {"activity_5": 53.567579, "activity_10": 53.42445, "activity_20": 52.979428, "activity_30": 52.65988}, "trend_signal": 1, "fair_value": 49.932528, "relative_strength": -5.583389, "rate_of_change": 0.0996339014731131, "market_dynamics": 0.9768, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.235381, "high": 53.485492, "low": 52.427333, "close": 52.715923, "volume": 72262}, "trend_line": 52.424071, "activity_lines": {"activity_5": 53.363003, "activity_10": 53.304468, "activity_20": 53.001268, "activity_30": 52.679886}, "trend_signal": 1, "fair_value": 50.025636, "relative_strength": -5.477272, "rate_of_change": 0.0348110137673967, "market_dynamics": 0.786768, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.792875, "high": 52.966031, "low": 51.224862, "close": 51.56155, "volume": 82260}, "trend_line": 52.43608, "activity_lines": {"activity_5": 52.747341, "activity_10": 52.977922, "activity_20": 52.90039, "activity_30": 52.62424}, "trend_signal": 1, "fair_value": 50.116443, "relative_strength": -5.619424, "rate_of_change": 0.02290741594638663, "market_dynamics": 0.288695, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.465361, "high": 52.321508, "low": 50.984377, "close": 52.081017, "volume": 88553}, "trend_line": 52.421029, "activity_lines": {"activity_5": 52.378586, "activity_10": 52.785878, "activity_20": 52.851329, "activity_30": 52.601332}, "trend_signal": 0, "fair_value": 50.210994, "relative_strength": -4.604953, "rate_of_change": -0.02870351864593941, "market_dynamics": -0.311615, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.263793, "high": 53.033365, "low": 52.177216, "close": 52.985268, "volume": 106334}, "trend_line": 52.402279, "activity_lines": {"activity_5": 52.440794, "activity_10": 52.793924, "activity_20": 52.883013, "activity_30": 52.637735}, "trend_signal": 1, "fair_value": 50.311252, "relative_strength": -3.901244, "rate_of_change": -0.03576808841352038, "market_dynamics": -0.619708, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.917936, "high": 53.004513, "low": 51.70585, "close": 51.859768, "volume": 94824}, "trend_line": 52.363252, "activity_lines": {"activity_5": 52.221466, "activity_10": 52.597333, "activity_20": 52.800835, "activity_30": 52.602734}, "trend_signal": 0, "fair_value": 50.402548, "relative_strength": -4.967613, "rate_of_change": -0.07447576850616985, "market_dynamics": -0.787365, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.888623, "high": 53.042988, "low": 51.388396, "close": 52.37923, "volume": 96480}, "trend_line": 52.330367, "activity_lines": {"activity_5": 52.267641, "activity_10": 52.523524, "activity_20": 52.767456, "activity_30": 52.603765}, "trend_signal": 0, "fair_value": 50.493764, "relative_strength": -4.615001, "rate_of_change": -0.06280167625952696, "market_dynamics": -0.738997, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.331132, "high": 52.35999, "low": 50.715027, "close": 50.715027, "volume": 54463}, "trend_line": 52.272018, "activity_lines": {"activity_5": 51.781527, "activity_10": 52.146083, "activity_20": 52.570156, "activity_30": 52.499549}, "trend_signal": 0, "fair_value": 50.575943, "relative_strength": -5.276723, "rate_of_change": -0.11150122451845171, "market_dynamics": -0.866949, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.676543, "high": 50.840076, "low": 49.772294, "close": 50.051262, "volume": 79859}, "trend_line": 52.18835, "activity_lines": {"activity_5": 51.130594, "activity_10": 51.683463, "activity_20": 52.316059, "activity_30": 52.356275}, "trend_signal": 0, "fair_value": 50.64791, "relative_strength": -5.118623, "rate_of_change": -0.16006269358111055, "market_dynamics": -1.129371, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.157079, "high": 50.368713, "low": 48.550592, "close": 49.118149, "volume": 191318}, "trend_line": 52.115401, "activity_lines": {"activity_5": 50.30394, "activity_10": 51.123422, "activity_20": 51.9845, "activity_30": 52.158197}, "trend_signal": 0, "fair_value": 50.706782, "relative_strength": -5.564665, "rate_of_change": -0.13978023830989342, "market_dynamics": -1.108889, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.070052, "high": 50.993991, "low": 48.935377, "close": 49.887726, "volume": 115634}, "trend_line": 52.102902, "activity_lines": {"activity_5": 49.99162, "activity_10": 50.79915, "activity_20": 51.74213, "activity_30": 52.014476}, "trend_signal": 0, "fair_value": 50.766259, "relative_strength": -3.524308, "rate_of_change": -0.023983313493065633, "market_dynamics": -1.154965, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.820392, "high": 50.484146, "low": 48.521732, "close": 48.589069, "volume": 146009}, "trend_line": 52.054777, "activity_lines": {"activity_5": 49.377883, "activity_10": 50.2998, "activity_20": 51.383407, "activity_30": 51.787778}, "trend_signal": 0, "fair_value": 50.821088, "relative_strength": -3.292676, "rate_of_change": -0.09236529665852175, "market_dynamics": -1.055453, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.521729, "high": 48.55059, "low": 47.617479, "close": 47.915691, "volume": 111432}, "trend_line": 51.916844, "activity_lines": {"activity_5": 48.792365, "activity_10": 49.753052, "activity_20": 50.981075, "activity_30": 51.52074}, "trend_signal": 0, "fair_value": 50.879009, "relative_strength": -3.58355, "rate_of_change": -0.26497664181714553, "market_dynamics": -1.039297, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.963789, "high": 50.599581, "low": 47.588622, "close": 50.455288, "volume": 245396}, "trend_line": 51.900278, "activity_lines": {"activity_5": 49.240001, "activity_10": 49.734337, "activity_20": 50.84846, "activity_30": 51.426446}, "trend_signal": 0, "fair_value": 50.942244, "relative_strength": -1.604576, "rate_of_change": -0.03190871925881592, "market_dynamics": -0.912297, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.474528, "high": 50.474528, "low": 49.589515, "close": 50.070496, "volume": 95457}, "trend_line": 51.849815, "activity_lines": {"activity_5": 49.532438, "activity_10": 49.675219, "activity_20": 50.696285, "activity_30": 51.308395}, "trend_signal": 0, "fair_value": 50.994991, "relative_strength": -2.438525, "rate_of_change": -0.09723069306102866, "market_dynamics": -0.866517, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.974305, "high": 51.850144, "low": 49.935826, "close": 51.34201, "volume": 152949}, "trend_line": 51.837267, "activity_lines": {"activity_5": 50.185223, "activity_10": 49.90028, "activity_20": 50.679087, "activity_30": 51.275634}, "trend_signal": 0, "fair_value": 51.055919, "relative_strength": -4.045344, "rate_of_change": -0.024200664939696404, "market_dynamics": -0.581864, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.274113, "high": 51.700911, "low": 50.837616, "close": 51.681511, "volume": 91398}, "trend_line": 51.851997, "activity_lines": {"activity_5": 50.854223, "activity_10": 50.196483, "activity_20": 50.704108, "activity_30": 51.265585}, "trend_signal": 0, "fair_value": 51.120158, "relative_strength": -3.817659, "rate_of_change": 0.02841584993282947, "market_dynamics": -0.229804, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.671814, "high": 52.670914, "low": 51.448712, "close": 52.670914, "volume": 121166}, "trend_line": 51.872253, "activity_lines": {"activity_5": 51.646862, "activity_10": 50.685263, "activity_20": 50.826406, "activity_30": 51.318418}, "trend_signal": 0, "fair_value": 51.192171, "relative_strength": -3.938045, "rate_of_change": 0.039065033502959166, "market_dynamics": 0.030981, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.670914, "high": 54.028906, "low": 52.670914, "close": 53.825207, "volume": 43366}, "trend_line": 51.918215, "activity_lines": {"activity_5": 52.507249, "activity_10": 51.348353, "activity_20": 51.058622, "activity_30": 51.444415}, "trend_signal": 0, "fair_value": 51.273553, "relative_strength": -3.717159, "rate_of_change": 0.0886061378517641, "market_dynamics": 0.396032, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.786412, "high": 55.231706, "low": 53.699112, "close": 54.834007, "volume": 148187}, "trend_line": 51.997475, "activity_lines": {"activity_5": 53.479242, "activity_10": 52.126245, "activity_20": 51.387861, "activity_30": 51.632531}, "trend_signal": 0, "fair_value": 51.357612, "relative_strength": -1.672579, "rate_of_change": 0.1526631838170958, "market_dynamics": 0.672184, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.698208, "high": 54.989208, "low": 54.18411, "close": 54.931007, "volume": 199870}, "trend_line": 52.11428, "activity_lines": {"activity_5": 54.166002, "activity_10": 52.817847, "activity_20": 51.724223, "activity_30": 51.821791}, "trend_signal": 0, "fair_value": 51.441218, "relative_strength": -1.060623, "rate_of_change": 0.22463590780129106, "market_dynamics": 0.975276, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.911606, "high": 54.998906, "low": 54.513907, "close": 54.911606, "volume": 47413}, "trend_line": 52.181377, "activity_lines": {"activity_5": 54.607027, "activity_10": 53.414227, "activity_20": 52.050709, "activity_30": 52.002264}, "trend_signal": 0, "fair_value": 51.523089, "relative_strength": -1.183231, "rate_of_change": 0.128749739994483, "market_dynamics": 1.012232, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.076506, "high": 55.076506, "low": 53.427512, "close": 53.737911, "volume": 103824}, "trend_line": 52.180492, "activity_lines": {"activity_5": 54.441481, "activity_10": 53.682252, "activity_20": 52.254958, "activity_30": 52.102685}, "trend_signal": 0, "fair_value": 51.583587, "relative_strength": -2.208443, "rate_of_change": -0.001696007370592566, "market_dynamics": 1.036457, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.660311, "high": 54.407207, "low": 53.408113, "close": 54.193806, "volume": 111255}, "trend_line": 52.185504, "activity_lines": {"activity_5": 54.356768, "activity_10": 53.927308, "activity_20": 52.492263, "activity_30": 52.232576}, "trend_signal": 1, "fair_value": 51.646471, "relative_strength": -1.90856, "rate_of_change": 0.009605122159447409, "market_dynamics": 0.935234, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.242305, "high": 54.261705, "low": 52.884316, "close": 53.117111, "volume": 118787}, "trend_line": 52.189899, "activity_lines": {"activity_5": 53.888582, "activity_10": 53.908629, "activity_20": 52.616964, "activity_30": 52.29268}, "trend_signal": 1, "fair_value": 51.702602, "relative_strength": -2.878171, "rate_of_change": 0.008421878995353314, "market_dynamics": 0.730352, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.388714, "high": 54.155012, "low": 52.923115, "close": 53.844604, "volume": 110968}, "trend_line": 52.204114, "activity_lines": {"activity_5": 53.777354, "activity_10": 53.966828, "activity_20": 52.810323, "activity_30": 52.399435}, "trend_signal": 1, "fair_value": 51.772767, "relative_strength": -3.741965, "rate_of_change": 0.027237071296114388, "market_dynamics": 0.714221, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.708808, "high": 54.378113, "low": 53.650611, "close": 54.184113, "volume": 180066}, "trend_line": 52.266201, "activity_lines": {"activity_5": 53.851722, "activity_10": 54.041254, "activity_20": 53.026564, "activity_30": 52.527177}, "trend_signal": 1, "fair_value": 51.834067, "relative_strength": -2.741909, "rate_of_change": 0.11893123978697413, "market_dynamics": 0.814431, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.106509, "high": 55.105608, "low": 53.505104, "close": 55.008606, "volume": 125890}, "trend_line": 52.344227, "activity_lines": {"activity_5": 54.249421, "activity_10": 54.220086, "activity_20": 53.312733, "activity_30": 52.704107}, "trend_signal": 1, "fair_value": 51.899786, "relative_strength": -1.186616, "rate_of_change": 0.14928576882791644, "market_dynamics": 0.862596, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.270508, "high": 56.3569, "low": 55.183208, "close": 56.211403, "volume": 128869}, "trend_line": 52.417134, "activity_lines": {"activity_5": 54.96334, "activity_10": 54.575105, "activity_20": 53.693009, "activity_30": 52.953602}, "trend_signal": 1, "fair_value": 51.974588, "relative_strength": -0.057024, "rate_of_change": 0.13928374565546783, "market_dynamics": 1.081754, "expectation": {"probability": 58.5404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.0271, "high": 56.104702, "low": 55.658504, "close": 55.9786, "volume": 74346}, "trend_line": 52.470096, "activity_lines": {"activity_5": 55.465151, "activity_10": 54.844411, "activity_20": 54.02178, "activity_30": 53.183374}, "trend_signal": 1, "fair_value": 52.05515, "relative_strength": -2.060652, "rate_of_change": 0.10103948071636432, "market_dynamics": 1.164217, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.774908, "high": 56.318106, "low": 55.425707, "close": 56.298706, "volume": 106106}, "trend_line": 52.571886, "activity_lines": {"activity_5": 55.882898, "activity_10": 55.151108, "activity_20": 54.348368, "activity_30": 53.430381}, "trend_signal": 1, "fair_value": 52.139436, "relative_strength": -3.140914, "rate_of_change": 0.19399621452951252, "market_dynamics": 1.20898, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.153203, "high": 56.977702, "low": 55.978608, "close": 56.764301, "volume": 120163}, "trend_line": 52.706832, "activity_lines": {"activity_5": 56.292236, "activity_10": 55.51759, "activity_20": 54.688769, "activity_30": 53.700859}, "trend_signal": 1, "fair_value": 52.21429, "relative_strength": -2.695923, "rate_of_change": 0.2566885274003663, "market_dynamics": 1.294438, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.483003, "high": 57.026203, "low": 56.308403, "close": 56.7449, "volume": 114247}, "trend_line": 52.87961, "activity_lines": {"activity_5": 56.523095, "activity_10": 55.84686, "activity_20": 54.988393, "activity_30": 53.96138}, "trend_signal": 1, "fair_value": 52.288066, "relative_strength": -3.255305, "rate_of_change": 0.3278094953610587, "market_dynamics": 1.198788, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.006807, "high": 58.490896, "low": 56.541201, "close": 58.258099, "volume": 150655}, "trend_line": 53.085513, "activity_lines": {"activity_5": 57.142601, "activity_10": 56.396584, "activity_20": 55.390088, "activity_30": 54.308379}, "trend_signal": 1, "fair_value": 52.368526, "relative_strength": -2.061003, "rate_of_change": 0.3893807083675528, "market_dynamics": 1.384673, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.102905, "high": 58.636401, "low": 57.598502, "close": 58.587902, "volume": 86025}, "trend_line": 53.272268, "activity_lines": {"activity_5": 57.735594, "activity_10": 56.932377, "activity_20": 55.786036, "activity_30": 54.663372}, "trend_signal": 1, "fair_value": 52.445729, "relative_strength": -2.939985, "rate_of_change": 0.35180031132033707, "market_dynamics": 1.429895, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.568503, "high": 58.665502, "low": 57.608206, "close": 57.782806, "volume": 85471}, "trend_line": 53.469702, "activity_lines": {"activity_5": 57.886269, "activity_10": 57.222319, "activity_20": 56.06475, "activity_30": 54.954374}, "trend_signal": 1, "fair_value": 52.514936, "relative_strength": -2.551604, "rate_of_change": 0.3706130927258461, "market_dynamics": 1.385695, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.763401, "high": 58.054399, "low": 55.095905, "close": 57.569405, "volume": 70023}, "trend_line": 53.642708, "activity_lines": {"activity_5": 57.86687, "activity_10": 57.401857, "activity_20": 56.292469, "activity_30": 55.218871}, "trend_signal": 1, "fair_value": 52.577104, "relative_strength": -1.555904, "rate_of_change": 0.32355893810667, "market_dynamics": 1.423151, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.860405, "high": 58.132003, "low": 56.793405, "close": 57.753704, "volume": 161023}, "trend_line": 53.877331, "activity_lines": {"activity_5": 57.855231, "activity_10": 57.553354, "activity_20": 56.509702, "activity_30": 55.484097}, "trend_signal": 1, "fair_value": 52.638484, "relative_strength": -0.166111, "rate_of_change": 0.43738097636681417, "market_dynamics": 1.43071, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.083505, "high": 59.005003, "low": 57.695501, "close": 58.878902, "volume": 113270}, "trend_line": 54.171585, "activity_lines": {"activity_5": 58.151404, "activity_10": 57.859521, "activity_20": 56.809894, "activity_30": 55.806779}, "trend_signal": 1, "fair_value": 52.709524, "relative_strength": -0.609366, "rate_of_change": 0.5461554879175479, "market_dynamics": 1.558057, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.9274, "high": 60.3533, "low": 58.684903, "close": 59.984699, "volume": 65857}, "trend_line": 54.533804, "activity_lines": {"activity_5": 58.774789, "activity_10": 58.318242, "activity_20": 57.191334, "activity_30": 56.181818}, "trend_signal": 1, "fair_value": 52.783713, "relative_strength": 2.11163, "rate_of_change": 0.6686512864631949, "market_dynamics": 1.706809, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.353298, "high": 62.16719, "low": 60.198098, "close": 61.953793, "volume": 85021}, "trend_line": 54.936006, "activity_lines": {"activity_5": 59.961419, "activity_10": 59.062142, "activity_20": 57.73578, "activity_30": 56.660527}, "trend_signal": 1, "fair_value": 52.873036, "relative_strength": 1.128117, "rate_of_change": 0.7375278643683016, "market_dynamics": 1.884354, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.157497, "high": 62.86513, "low": 61.701596, "close": 62.45578, "volume": 187113}, "trend_line": 55.39823, "activity_lines": {"activity_5": 61.037312, "activity_10": 59.794493, "activity_20": 58.294593, "activity_30": 57.145674}, "trend_signal": 1, "fair_value": 52.966056, "relative_strength": 2.250563, "rate_of_change": 0.841386248574385, "market_dynamics": 2.01926, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.592232, "high": 62.96259, "low": 61.276447, "close": 61.559097, "volume": 47444}, "trend_line": 55.85301, "activity_lines": {"activity_5": 61.488552, "activity_10": 60.260329, "activity_20": 58.732082, "activity_30": 57.543149}, "trend_signal": 1, "fair_value": 53.049077, "relative_strength": 0.79719, "rate_of_change": 0.8209287553049971, "market_dynamics": 1.908649, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.52011, "high": 61.705297, "low": 59.219928, "close": 59.911934, "volume": 95812}, "trend_line": 56.168231, "activity_lines": {"activity_5": 61.137046, "activity_10": 60.33915, "activity_20": 58.975455, "activity_30": 57.805015}, "trend_signal": 1, "fair_value": 53.119025, "relative_strength": -0.830321, "rate_of_change": 0.5643760291522357, "market_dynamics": 1.663743, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.652664, "high": 60.691651, "low": 59.024997, "close": 59.307644, "volume": 75686}, "trend_line": 56.476136, "activity_lines": {"activity_5": 60.51524, "activity_10": 60.27803, "activity_20": 59.134048, "activity_30": 58.007558}, "trend_signal": 1, "fair_value": 53.181985, "relative_strength": -2.043544, "rate_of_change": 0.5481835452499796, "market_dynamics": 1.188657, "expectation": {"probability": 57.7504, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.210183, "high": 60.399259, "low": 59.112719, "close": 59.88269, "volume": 78338}, "trend_line": 56.760826, "activity_lines": {"activity_5": 60.130253, "activity_10": 60.308378, "activity_20": 59.317928, "activity_30": 58.227336}, "trend_signal": 1, "fair_value": 53.250368, "relative_strength": 1.943315, "rate_of_change": 0.5040890191212883, "market_dynamics": 0.545957, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.087374, "high": 60.311542, "low": 59.463593, "close": 59.970409, "volume": 83032}, "trend_line": 57.037122, "activity_lines": {"activity_5": 59.91258, "activity_10": 60.316495, "activity_20": 59.481409, "activity_30": 58.434406}, "trend_signal": 1, "fair_value": 53.317218, "relative_strength": 1.212012, "rate_of_change": 0.48677233837293876, "market_dynamics": 0.072867, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.243312, "high": 60.808609, "low": 59.258911, "close": 59.258911, "volume": 76425}, "trend_line": 57.256722, "activity_lines": {"activity_5": 59.623432, "activity_10": 60.151595, "activity_20": 59.549575, "activity_30": 58.577747}, "trend_signal": 1, "fair_value": 53.374178, "relative_strength": -0.348969, "rate_of_change": 0.3850124134945078, "market_dynamics": -0.338838, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.200437, "high": 59.210182, "low": 58.186801, "close": 58.615643, "volume": 133847}, "trend_line": 57.416403, "activity_lines": {"activity_5": 59.273207, "activity_10": 59.842369, "activity_20": 59.536238, "activity_30": 58.665419}, "trend_signal": 1, "fair_value": 53.424081, "relative_strength": -2.607419, "rate_of_change": 0.27888603193176004, "market_dynamics": -0.505458, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.859304, "high": 61.315435, "low": 58.83981, "close": 61.256954, "volume": 100409}, "trend_line": 57.630502, "activity_lines": {"activity_5": 59.889839, "activity_10": 60.018168, "activity_20": 59.763005, "activity_30": 58.913197}, "trend_signal": 1, "fair_value": 53.488041, "relative_strength": 0.302347, "rate_of_change": 0.3728882145403594, "market_dynamics": -0.49416, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.276447, "high": 61.987941, "low": 60.52596, "close": 60.857346, "volume": 81524}, "trend_line": 57.828046, "activity_lines": {"activity_5": 60.243314, "activity_10": 60.098179, "activity_20": 59.92658, "activity_30": 59.12138}, "trend_signal": 1, "fair_value": 53.543152, "relative_strength": 2.802229, "rate_of_change": 0.3427768163463171, "market_dynamics": -0.503888, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.139997, "high": 62.309575, "low": 61.03278, "close": 62.251095, "volume": 85604}, "trend_line": 58.072696, "activity_lines": {"activity_5": 60.996395, "activity_10": 60.451534, "activity_20": 60.201184, "activity_30": 59.406738}, "trend_signal": 1, "fair_value": 53.600852, "relative_strength": 3.706703, "rate_of_change": 0.42306461470269985, "market_dynamics": -0.30251, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.670202, "high": 63.35246, "low": 60.769626, "close": 60.896332, "volume": 136184}, "trend_line": 58.31131, "activity_lines": {"activity_5": 61.145842, "activity_10": 60.56229, "activity_20": 60.320636, "activity_30": 59.588908}, "trend_signal": 1, "fair_value": 53.642442, "relative_strength": 5.725537, "rate_of_change": 0.41088844919477874, "market_dynamics": -0.160799, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.389509, "high": 60.75988, "low": 58.099076, "close": 59.765732, "volume": 192233}, "trend_line": 58.497041, "activity_lines": {"activity_5": 60.809261, "activity_10": 60.479533, "activity_20": 60.312644, "activity_30": 59.682742}, "trend_signal": 1, "fair_value": 53.672055, "relative_strength": 3.37569, "rate_of_change": 0.3185162535364136, "market_dynamics": -0.211349, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.833957, "high": 60.993798, "low": 59.258912, "close": 60.672161, "volume": 58148}, "trend_line": 58.748876, "activity_lines": {"activity_5": 60.698151, "activity_10": 60.56424, "activity_20": 60.383798, "activity_30": 59.823072}, "trend_signal": 1, "fair_value": 53.707478, "relative_strength": 1.509306, "rate_of_change": 0.4305089551452693, "market_dynamics": -0.353217, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.564954, "high": 61.29594, "low": 60.350524, "close": 61.29594, "volume": 50363}, "trend_line": 58.997254, "activity_lines": {"activity_5": 60.833953, "activity_10": 60.737551, "activity_20": 60.504435, "activity_30": 59.987399}, "trend_signal": 1, "fair_value": 53.745104, "relative_strength": 0.867947, "rate_of_change": 0.4227791524045419, "market_dynamics": -0.548276, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.071767, "high": 61.783262, "low": 60.76963, "close": 61.510361, "volume": 69871}, "trend_line": 59.241462, "activity_lines": {"activity_5": 61.01199, "activity_10": 60.924153, "activity_20": 60.628764, "activity_30": 60.149535}, "trend_signal": 1, "fair_value": 53.779972, "relative_strength": -0.19121, "rate_of_change": 0.4139311297437681, "market_dynamics": -0.644751, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.666311, "high": 61.880731, "low": 59.639025, "close": 59.716999, "volume": 75128}, "trend_line": 59.398408, "activity_lines": {"activity_5": 60.641621, "activity_10": 60.756689, "activity_20": 60.56353, "activity_30": 60.180215}, "trend_signal": 1, "fair_value": 53.8058, "relative_strength": 0.120877, "rate_of_change": 0.264925939876374, "market_dynamics": -0.841687, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.892441, "high": 61.023035, "low": 59.736499, "close": 60.945061, "volume": 60778}, "trend_line": 59.556197, "activity_lines": {"activity_5": 60.759228, "activity_10": 60.804181, "activity_20": 60.605905, "activity_30": 60.279999}, "trend_signal": 1, "fair_value": 53.844829, "relative_strength": 0.029264, "rate_of_change": 0.2656451667862781, "market_dynamics": -0.748134, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.032785, "high": 62.143886, "low": 60.993802, "close": 61.510361, "volume": 56795}, "trend_line": 59.740589, "activity_lines": {"activity_5": 60.986647, "activity_10": 60.912102, "activity_20": 60.692279, "activity_30": 60.406074}, "trend_signal": 1, "fair_value": 53.886463, "relative_strength": 0.83052, "rate_of_change": 0.30961009817333124, "market_dynamics": -0.666943, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.598081, "high": 62.816394, "low": 61.588332, "close": 62.767666, "volume": 64169}, "trend_line": 59.956221, "activity_lines": {"activity_5": 61.577288, "activity_10": 61.244016, "activity_20": 60.891132, "activity_30": 60.601369}, "trend_signal": 1, "fair_value": 53.947953, "relative_strength": -1.072968, "rate_of_change": 0.3609472280228094, "market_dynamics": -0.547504, "expectation": {"probability": 55.4204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.504506, "high": 63.254996, "low": 62.13414, "close": 62.621468, "volume": 88594}, "trend_line": 60.15146, "activity_lines": {"activity_5": 62.021081, "activity_10": 61.514615, "activity_20": 61.072186, "activity_30": 60.773321}, "trend_signal": 1, "fair_value": 54.005392, "relative_strength": 0.487567, "rate_of_change": 0.3256359335922803, "market_dynamics": -0.174557, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.826146, "high": 62.865133, "low": 62.124398, "close": 62.855381, "volume": 89730}, "trend_line": 60.355143, "activity_lines": {"activity_5": 62.468771, "activity_10": 61.82101, "activity_20": 61.274728, "activity_30": 60.947767}, "trend_signal": 1, "fair_value": 54.058343, "relative_strength": -0.429844, "rate_of_change": 0.3386168847771909, "market_dynamics": 0.132699, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.040568, "high": 64.102939, "low": 62.855381, "close": 63.644863, "volume": 107563}, "trend_line": 60.534701, "activity_lines": {"activity_5": 62.970396, "activity_10": 62.235328, "activity_20": 61.546286, "activity_30": 61.160007}, "trend_signal": 1, "fair_value": 54.110367, "relative_strength": -0.606666, "rate_of_change": 0.29750240174230075, "market_dynamics": 0.484908, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.732576, "high": 63.732576, "low": 61.734534, "close": 61.86124, "volume": 49067}, "trend_line": 60.643813, "activity_lines": {"activity_5": 62.697493, "activity_10": 62.254822, "activity_20": 61.630199, "activity_30": 61.24559}, "trend_signal": 1, "fair_value": 54.144671, "relative_strength": -2.381856, "rate_of_change": 0.18024702889009597, "market_dynamics": 0.422528, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.997692, "high": 62.368061, "low": 60.525964, "close": 60.906082, "volume": 116471}, "trend_line": 60.747922, "activity_lines": {"activity_5": 62.082813, "activity_10": 62.07903, "activity_20": 61.610985, "activity_30": 61.262511}, "trend_signal": 1, "fair_value": 54.167044, "relative_strength": -2.756675, "rate_of_change": 0.17167291245357727, "market_dynamics": 0.21913, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.331031, "high": 63.830034, "low": 60.028888, "close": 62.679943, "volume": 123191}, "trend_line": 60.918273, "activity_lines": {"activity_5": 62.183525, "activity_10": 62.232848, "activity_20": 61.755836, "activity_30": 61.387158}, "trend_signal": 1, "fair_value": 54.193916, "relative_strength": 0.29582, "rate_of_change": 0.28042276079829787, "market_dynamics": 0.160347, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.215999, "high": 63.6351, "low": 62.514257, "close": 63.01527, "volume": 72631}, "trend_line": 61.093659, "activity_lines": {"activity_5": 62.392114, "activity_10": 62.426368, "activity_20": 61.919722, "activity_30": 61.522448}, "trend_signal": 1, "fair_value": 54.217533, "relative_strength": 0.824091, "rate_of_change": 0.28790376247206345, "market_dynamics": 0.027478, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.025071, "high": 64.945309, "low": 62.682166, "close": 64.886528, "volume": 73460}, "trend_line": 61.293913, "activity_lines": {"activity_5": 63.213797, "activity_10": 62.900149, "activity_20": 62.243934, "activity_30": 61.767149}, "trend_signal": 1, "fair_value": 54.267234, "relative_strength": 3.135878, "rate_of_change": 0.32778197161181827, "market_dynamics": 0.365022, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.023694, "high": 65.043285, "low": 64.190928, "close": 64.524025, "volume": 58167}, "trend_line": 61.445224, "activity_lines": {"activity_5": 63.831868, "activity_10": 63.236357, "activity_20": 62.503761, "activity_30": 61.975543}, "trend_signal": 1, "fair_value": 54.316311, "relative_strength": 0.92685, "rate_of_change": 0.24686138083564635, "market_dynamics": 0.66389, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.768961, "high": 65.102068, "low": 64.102749, "close": 64.16153, "volume": 68549}, "trend_line": 61.518815, "activity_lines": {"activity_5": 64.151588, "activity_10": 63.451863, "activity_20": 62.713508, "activity_30": 62.150789}, "trend_signal": 1, "fair_value": 54.351466, "relative_strength": -3.33622, "rate_of_change": 0.11976683492925877, "market_dynamics": 0.706209, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.2889, "high": 64.524026, "low": 63.250401, "close": 63.36797, "volume": 72472}, "trend_line": 61.549221, "activity_lines": {"activity_5": 63.989758, "activity_10": 63.497743, "activity_20": 62.831943, "activity_30": 62.270089}, "trend_signal": 1, "fair_value": 54.384509, "relative_strength": -4.536744, "rate_of_change": 0.0494255294091838, "market_dynamics": 0.726362, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.33858, "high": 63.46594, "low": 60.105517, "close": 61.085232, "volume": 159404}, "trend_line": 61.533426, "activity_lines": {"activity_5": 63.021147, "activity_10": 63.115006, "activity_20": 62.727656, "activity_30": 62.240154}, "trend_signal": 1, "fair_value": 54.398244, "relative_strength": -5.442952, "rate_of_change": -0.025662388155983682, "market_dynamics": 0.30892, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.075437, "high": 61.27138, "low": 60.605174, "close": 61.026451, "volume": 36187}, "trend_line": 61.570576, "activity_lines": {"activity_5": 62.161612, "activity_10": 62.753767, "activity_20": 62.616871, "activity_30": 62.207446}, "trend_signal": 1, "fair_value": 54.40474, "relative_strength": -5.879666, "rate_of_change": 0.060373690228143664, "market_dynamics": -0.224701, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.781523, "high": 61.722046, "low": 60.399435, "close": 60.918682, "volume": 121233}, "trend_line": 61.624278, "activity_lines": {"activity_5": 61.523492, "activity_10": 62.42054, "activity_20": 62.489819, "activity_30": 62.165389}, "trend_signal": 0, "fair_value": 54.426577, "relative_strength": -5.576946, "rate_of_change": 0.08722023324906712, "market_dynamics": -0.626449, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.791319, "high": 60.820713, "low": 59.380525, "close": 59.566669, "volume": 97101}, "trend_line": 61.613744, "activity_lines": {"activity_5": 60.675057, "activity_10": 61.858631, "activity_20": 62.23283, "activity_30": 62.03264}, "trend_signal": 0, "fair_value": 54.456264, "relative_strength": -8.921712, "rate_of_change": -0.017093912240237236, "market_dynamics": -1.048372, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.096412, "high": 62.074744, "low": 58.939657, "close": 61.996365, "volume": 101483}, "trend_line": 61.681275, "activity_lines": {"activity_5": 60.942845, "activity_10": 61.762837, "activity_20": 62.215476, "activity_30": 62.057325}, "trend_signal": 0, "fair_value": 54.505534, "relative_strength": -8.196957, "rate_of_change": 0.10960379229673571, "market_dynamics": -1.074894, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.722045, "high": 62.02576, "low": 60.360242, "close": 60.438618, "volume": 88839}, "trend_line": 61.720599, "activity_lines": {"activity_5": 60.782825, "activity_10": 61.396246, "activity_20": 62.04745, "activity_30": 61.977154}, "trend_signal": 0, "fair_value": 54.556721, "relative_strength": -12.377416, "rate_of_change": 0.06375354595053455, "market_dynamics": -1.002656, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.036938, "high": 62.211906, "low": 59.938968, "close": 62.211906, "volume": 91890}, "trend_line": 61.840474, "activity_lines": {"activity_5": 61.257008, "activity_10": 61.398918, "activity_20": 62.044872, "activity_30": 62.008851}, "trend_signal": 0, "fair_value": 54.625227, "relative_strength": -11.025214, "rate_of_change": 0.19422202950428333, "market_dynamics": -0.872689, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.692659, "high": 62.349068, "low": 61.447731, "close": 62.055153, "volume": 94555}, "trend_line": 61.867081, "activity_lines": {"activity_5": 61.599909, "activity_10": 61.42172, "activity_20": 62.021333, "activity_30": 62.022701}, "trend_signal": 0, "fair_value": 54.691149, "relative_strength": -11.260235, "rate_of_change": 0.043025220020141655, "market_dynamics": -0.667786, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.211907, "high": 62.946692, "low": 61.947379, "close": 62.104134, "volume": 94444}, "trend_line": 61.908641, "activity_lines": {"activity_5": 61.883373, "activity_10": 61.498315, "activity_20": 61.999865, "activity_30": 62.037995}, "trend_signal": 0, "fair_value": 54.758113, "relative_strength": -13.784373, "rate_of_change": 0.06717627424510951, "market_dynamics": -0.610591, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.133526, "high": 62.809531, "low": 61.692654, "close": 61.917988, "volume": 71846}, "trend_line": 61.897537, "activity_lines": {"activity_5": 61.935624, "activity_10": 61.578473, "activity_20": 61.963828, "activity_30": 62.038598}, "trend_signal": 0, "fair_value": 54.824674, "relative_strength": -12.943863, "rate_of_change": -0.01793610685138947, "market_dynamics": -0.499688, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.761236, "high": 62.388254, "low": 61.506508, "close": 62.074745, "volume": 76260}, "trend_line": 61.936817, "activity_lines": {"activity_5": 62.045353, "activity_10": 61.713496, "activity_20": 61.94607, "activity_30": 62.050031}, "trend_signal": 0, "fair_value": 54.891753, "relative_strength": -13.524839, "rate_of_change": 0.06345971407553419, "market_dynamics": -0.567139, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.319672, "high": 62.329468, "low": 59.517688, "close": 60.281864, "volume": 114218}, "trend_line": 61.954022, "activity_lines": {"activity_5": 61.448379, "activity_10": 61.504549, "activity_20": 61.761279, "activity_30": 61.943259}, "trend_signal": 0, "fair_value": 54.950134, "relative_strength": -17.409621, "rate_of_change": 0.027778308336387607, "market_dynamics": -0.705969, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.908883, "high": 61.584889, "low": 59.174792, "close": 59.909573, "volume": 68101}, "trend_line": 61.928602, "activity_lines": {"activity_5": 60.855978, "activity_10": 61.241451, "activity_20": 61.557046, "activity_30": 61.81136}, "trend_signal": 0, "fair_value": 54.993679, "relative_strength": -17.562151, "rate_of_change": -0.04103042737080733, "market_dynamics": -0.948666, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.095721, "high": 60.869698, "low": 59.654847, "close": 59.772411, "volume": 62460}, "trend_line": 61.877818, "activity_lines": {"activity_5": 60.360894, "activity_10": 60.971762, "activity_20": 61.349044, "activity_30": 61.67225}, "trend_signal": 0, "fair_value": 55.038348, "relative_strength": -17.112159, "rate_of_change": -0.08200411176728996, "market_dynamics": -1.126791, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.929167, "high": 60.742335, "low": 59.919371, "close": 60.027142, "volume": 57828}, "trend_line": 61.828377, "activity_lines": {"activity_5": 60.10617, "activity_10": 60.744647, "activity_20": 61.1707, "activity_30": 61.552852}, "trend_signal": 0, "fair_value": 55.079125, "relative_strength": -14.90724, "rate_of_change": -0.07990100749834862, "market_dynamics": -1.185956, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.684237, "high": 60.44842, "low": 56.725502, "close": 56.999821, "volume": 130903}, "trend_line": 61.737805, "activity_lines": {"activity_5": 58.968394, "activity_10": 60.002914, "activity_20": 60.716672, "activity_30": 61.241332}, "trend_signal": 0, "fair_value": 55.098249, "relative_strength": -11.849602, "rate_of_change": -0.1464893700832575, "market_dynamics": -1.156589, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.129256, "high": 56.960632, "low": 52.89482, "close": 55.226536, "volume": 135216}, "trend_line": 61.547187, "activity_lines": {"activity_5": 57.577852, "activity_10": 59.001289, "activity_20": 60.122405, "activity_30": 60.82125}, "trend_signal": 0, "fair_value": 55.108677, "relative_strength": -13.203653, "rate_of_change": -0.30875409321727687, "market_dynamics": -1.03689, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.127876, "high": 57.61704, "low": 55.931933, "close": 57.254547, "volume": 56833}, "trend_line": 61.405327, "activity_lines": {"activity_5": 57.200336, "activity_10": 58.4954, "activity_20": 59.767282, "activity_30": 60.544306}, "trend_signal": 0, "fair_value": 55.137753, "relative_strength": -13.248711, "rate_of_change": -0.23048981913665884, "market_dynamics": -0.955204, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.774488, "high": 59.135599, "low": 56.549154, "close": 58.655537, "volume": 42543}, "trend_line": 61.268256, "activity_lines": {"activity_5": 57.466818, "activity_10": 58.33152, "activity_20": 59.580203, "activity_30": 60.3669}, "trend_signal": 0, "fair_value": 55.178542, "relative_strength": -14.949931, "rate_of_change": -0.22322330438855711, "market_dynamics": -0.978774, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.93966, "high": 60.752129, "low": 58.880876, "close": 60.752129, "volume": 43349}, "trend_line": 61.205945, "activity_lines": {"activity_5": 58.506622, "activity_10": 58.61154, "activity_20": 59.619018, "activity_30": 60.333602}, "trend_signal": 0, "fair_value": 55.249228, "relative_strength": -14.760606, "rate_of_change": -0.10170193191071264, "market_dynamics": -0.859232, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.712945, "high": 61.36935, "low": 60.017341, "close": 61.30077, "volume": 58715}, "trend_line": 61.154124, "activity_lines": {"activity_5": 59.680974, "activity_10": 59.012511, "activity_20": 59.722541, "activity_30": 60.339719}, "trend_signal": 0, "fair_value": 55.31914, "relative_strength": -15.135638, "rate_of_change": -0.08466661204233802, "market_dynamics": -0.651381, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.339271, "high": 63.034864, "low": 61.19384, "close": 62.811211, "volume": 59251}, "trend_line": 61.126336, "activity_lines": {"activity_5": 61.072076, "activity_10": 59.70218, "activity_20": 59.96889, "activity_30": 60.446628}, "trend_signal": 0, "fair_value": 55.404948, "relative_strength": -13.64931, "rate_of_change": -0.045439290406647036, "market_dynamics": -0.235378, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.673142, "high": 63.107071, "low": 61.05577, "close": 61.627769, "volume": 62371}, "trend_line": 61.118553, "activity_lines": {"activity_5": 61.563053, "activity_10": 60.130689, "activity_20": 60.094031, "activity_30": 60.478979}, "trend_signal": 0, "fair_value": 55.476469, "relative_strength": -14.413609, "rate_of_change": -0.012732646039840218, "market_dynamics": 0.159423, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.061698, "high": 62.860524, "low": 61.963079, "close": 62.308247, "volume": 38641}, "trend_line": 61.165292, "activity_lines": {"activity_5": 61.989308, "activity_10": 60.651682, "activity_20": 60.280602, "activity_30": 60.555733}, "trend_signal": 0, "fair_value": 55.550341, "relative_strength": -14.448356, "rate_of_change": 0.07647268743421054, "market_dynamics": 0.368093, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.071554, "high": 62.5548, "low": 61.45025, "close": 62.229351, "volume": 101274}, "trend_line": 61.150272, "activity_lines": {"activity_5": 62.145749, "activity_10": 61.112224, "activity_20": 60.446605, "activity_30": 60.624382}, "trend_signal": 0, "fair_value": 55.634917, "relative_strength": -15.294785, "rate_of_change": -0.024556410194199366, "market_dynamics": 0.638534, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.992664, "high": 62.791484, "low": 61.193837, "close": 61.558731, "volume": 51908}, "trend_line": 61.101721, "activity_lines": {"activity_5": 61.98017, "activity_10": 61.410795, "activity_20": 60.54763, "activity_30": 60.650734}, "trend_signal": 0, "fair_value": 55.737154, "relative_strength": -13.006767, "rate_of_change": -0.07939621266116909, "market_dynamics": 0.631779, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.450254, "high": 61.805284, "low": 61.075494, "close": 61.381218, "volume": 66032}, "trend_line": 60.984878, "activity_lines": {"activity_5": 61.738222, "activity_10": 61.594201, "activity_20": 60.626414, "activity_30": 60.668766}, "trend_signal": 0, "fair_value": 55.828324, "relative_strength": -12.264798, "rate_of_change": -0.19122701961209213, "market_dynamics": 0.676733, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.957153, "high": 62.229349, "low": 60.888119, "close": 61.903904, "volume": 60514}, "trend_line": 60.89754, "activity_lines": {"activity_5": 61.765836, "activity_10": 61.760738, "activity_20": 60.758934, "activity_30": 60.728058}, "trend_signal": 0, "fair_value": 55.918672, "relative_strength": -13.657598, "rate_of_change": -0.14321255180669965, "market_dynamics": 0.724023, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.923627, "high": 62.702727, "low": 61.479838, "close": 61.92363, "volume": 56145}, "trend_line": 60.822943, "activity_lines": {"activity_5": 61.781616, "activity_10": 61.846328, "activity_20": 60.894053, "activity_30": 60.794258}, "trend_signal": 0, "fair_value": 55.997998, "relative_strength": -12.416221, "rate_of_change": -0.12249591691223839, "market_dynamics": 0.624022, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.101146, "high": 62.72245, "low": 61.558731, "close": 62.081421, "volume": 58073}, "trend_line": 60.780059, "activity_lines": {"activity_5": 61.875634, "activity_10": 61.901187, "activity_20": 61.04506, "activity_30": 60.87545}, "trend_signal": 1, "fair_value": 56.080772, "relative_strength": -13.490549, "rate_of_change": -0.07050628904951346, "market_dynamics": 0.678829, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.894038, "high": 62.623832, "low": 61.065628, "close": 62.436455, "volume": 47976}, "trend_line": 60.825099, "activity_lines": {"activity_5": 62.097858, "activity_10": 61.996428, "activity_20": 61.2291, "activity_30": 60.982314}, "trend_signal": 1, "fair_value": 56.152969, "relative_strength": -12.676465, "rate_of_change": 0.07410325152859788, "market_dynamics": 0.720638, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.633693, "high": 62.81121, "low": 61.479836, "close": 61.726387, "volume": 44119}, "trend_line": 60.84843, "activity_lines": {"activity_5": 62.024879, "activity_10": 61.941918, "activity_20": 61.343793, "activity_30": 61.040462}, "trend_signal": 1, "fair_value": 56.205385, "relative_strength": -12.940141, "rate_of_change": 0.03835752079910117, "market_dynamics": 0.680067, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.953215, "high": 63.452236, "low": 61.785562, "close": 62.613972, "volume": 63174}, "trend_line": 60.90494, "activity_lines": {"activity_5": 62.22475, "activity_10": 62.068511, "activity_20": 61.536139, "activity_30": 61.154368}, "trend_signal": 1, "fair_value": 56.263552, "relative_strength": -8.23711, "rate_of_change": 0.09287010363291698, "market_dynamics": 0.795876, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.75204, "high": 64.113002, "low": 62.75204, "close": 63.817139, "volume": 92302}, "trend_line": 61.046622, "activity_lines": {"activity_5": 62.778338, "activity_10": 62.395931, "activity_20": 61.830194, "activity_30": 61.342251}, "trend_signal": 1, "fair_value": 56.320111, "relative_strength": -8.886271, "rate_of_change": 0.23262809223684625, "market_dynamics": 1.038121, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.945342, "high": 64.97099, "low": 63.698791, "close": 64.112999, "volume": 63245}, "trend_line": 61.117177, "activity_lines": {"activity_5": 63.304313, "activity_10": 62.749708, "activity_20": 62.133166, "activity_30": 61.540082}, "trend_signal": 1, "fair_value": 56.376799, "relative_strength": -8.790936, "rate_of_change": 0.11557560056312177, "market_dynamics": 1.235957, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.201753, "high": 65.197823, "low": 64.063685, "close": 65.197823, "volume": 60213}, "trend_line": 61.275817, "activity_lines": {"activity_5": 64.056457, "activity_10": 63.266479, "activity_20": 62.519998, "activity_30": 61.80335}, "trend_signal": 1, "fair_value": 56.451773, "relative_strength": -6.881317, "rate_of_change": 0.25956696265602297, "market_dynamics": 1.555588, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.079468, "high": 65.207686, "low": 64.043962, "close": 64.063683, "volume": 48256}, "trend_line": 61.337543, "activity_lines": {"activity_5": 64.246464, "activity_10": 63.510877, "activity_20": 62.759778, "activity_30": 61.983212}, "trend_signal": 1, "fair_value": 56.531233, "relative_strength": -6.377854, "rate_of_change": 0.10073468298267335, "market_dynamics": 1.648311, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.896037, "high": 64.10314, "low": 62.821073, "close": 63.836868, "volume": 51422}, "trend_line": 61.396934, "activity_lines": {"activity_5": 64.205045, "activity_10": 63.665263, "activity_20": 62.935875, "activity_30": 62.144459}, "trend_signal": 1, "fair_value": 56.603757, "relative_strength": -5.147316, "rate_of_change": 0.09682650640245744, "market_dynamics": 1.477645, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.093265, "high": 64.162299, "low": 62.525212, "close": 63.511414, "volume": 70757}, "trend_line": 61.443843, "activity_lines": {"activity_5": 63.973616, "activity_10": 63.725332, "activity_20": 63.049633, "activity_30": 62.280877}, "trend_signal": 1, "fair_value": 56.691373, "relative_strength": -5.665369, "rate_of_change": 0.0764028379658167, "market_dynamics": 1.370106, "expectation": {"probability": 53.5207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.590315, "high": 63.610035, "low": 62.436455, "close": 63.057758, "volume": 53212}, "trend_line": 61.481835, "activity_lines": {"activity_5": 63.611349, "activity_10": 63.674048, "activity_20": 63.097061, "activity_30": 62.385}, "trend_signal": 1, "fair_value": 56.783208, "relative_strength": -5.711817, "rate_of_change": 0.061832069976475244, "market_dynamics": 0.992019, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.038035, "high": 63.235278, "low": 62.357558, "close": 62.880241, "volume": 42363}, "trend_line": 61.508685, "activity_lines": {"activity_5": 63.26026, "activity_10": 63.572738, "activity_20": 63.116605, "activity_30": 62.47522}, "trend_signal": 1, "fair_value": 56.880849, "relative_strength": -6.006523, "rate_of_change": 0.04367143563623817, "market_dynamics": 0.571225, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.988727, "high": 63.974933, "low": 62.732316, "close": 63.797417, "volume": 59357}, "trend_line": 61.62587, "activity_lines": {"activity_5": 63.369401, "activity_10": 63.630118, "activity_20": 63.215977, "activity_30": 62.62288}, "trend_signal": 1, "fair_value": 56.981995, "relative_strength": -6.717513, "rate_of_change": 0.19051781061487366, "market_dynamics": 0.363996, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.014381, "high": 64.517332, "low": 63.393066, "close": 63.393066, "volume": 56087}, "trend_line": 61.741987, "activity_lines": {"activity_5": 63.36151, "activity_10": 63.576324, "activity_20": 63.272143, "activity_30": 62.736893}, "trend_signal": 1, "fair_value": 57.084112, "relative_strength": -6.379752, "rate_of_change": 0.18842249204758113, "market_dynamics": 0.029073, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.59031, "high": 64.684996, "low": 63.126799, "close": 64.47789, "volume": 61006}, "trend_line": 61.898836, "activity_lines": {"activity_5": 63.744814, "activity_10": 63.705605, "activity_20": 63.423219, "activity_30": 62.913403}, "trend_signal": 1, "fair_value": 57.187913, "relative_strength": -2.781398, "rate_of_change": 0.2540394432074256, "market_dynamics": 0.046932, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.813202, "high": 65.967055, "low": 64.635685, "close": 65.365471, "volume": 40135}, "trend_line": 62.07678, "activity_lines": {"activity_5": 64.359546, "activity_10": 63.984252, "activity_20": 63.648496, "activity_30": 63.137057}, "trend_signal": 1, "fair_value": 57.278947, "relative_strength": -2.782074, "rate_of_change": 0.2874755189257461, "market_dynamics": 0.215595, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.036088, "high": 66.12485, "low": 63.905903, "close": 64.201759, "volume": 65249}, "trend_line": 62.316845, "activity_lines": {"activity_5": 64.432527, "activity_10": 64.028542, "activity_20": 63.748009, "activity_30": 63.274152}, "trend_signal": 1, "fair_value": 57.369465, "relative_strength": -3.065694, "rate_of_change": 0.3867227005008979, "market_dynamics": 0.213915, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.251068, "high": 65.276715, "low": 63.511418, "close": 64.132721, "volume": 98959}, "trend_line": 62.613718, "activity_lines": {"activity_5": 64.394393, "activity_10": 64.07839, "activity_20": 63.828361, "activity_30": 63.391305}, "trend_signal": 1, "fair_value": 57.447114, "relative_strength": -1.20274, "rate_of_change": 0.4763928597476299, "market_dynamics": 0.310714, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.468032, "high": 65.247132, "low": 63.916751, "close": 64.055786, "volume": 76153}, "trend_line": 62.840426, "activity_lines": {"activity_5": 64.308262, "activity_10": 64.112995, "activity_20": 63.888283, "activity_30": 63.484342}, "trend_signal": 1, "fair_value": 57.522393, "relative_strength": -2.180302, "rate_of_change": 0.3620740106824548, "market_dynamics": 0.15658, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.065722, "high": 64.184891, "low": 62.278116, "close": 63.459923, "volume": 80901}, "trend_line": 63.000572, "activity_lines": {"activity_5": 63.979327, "activity_10": 64.03528, "activity_20": 63.881209, "activity_30": 63.52431}, "trend_signal": 1, "fair_value": 57.58495, "relative_strength": 0.633207, "rate_of_change": 0.2548455034343616, "market_dynamics": -0.069788, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.648606, "high": 64.929727, "low": 63.37054, "close": 64.602005, "volume": 58944}, "trend_line": 63.128901, "activity_lines": {"activity_5": 64.098952, "activity_10": 64.166153, "activity_20": 63.97559, "activity_30": 63.627628}, "trend_signal": 1, "fair_value": 57.659617, "relative_strength": -0.351986, "rate_of_change": 0.20369497597577496, "market_dynamics": -0.23212, "expectation": {"probability": 51.7907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.254406, "high": 64.542407, "low": 63.996204, "close": 63.996204, "volume": 65496}, "trend_line": 63.218749, "activity_lines": {"activity_5": 64.06754, "activity_10": 64.158804, "activity_20": 64.000272, "activity_30": 63.683583}, "trend_signal": 1, "fair_value": 57.735005, "relative_strength": -1.736151, "rate_of_change": 0.14232466996376744, "market_dynamics": -0.433043, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.718132, "high": 63.797576, "low": 62.56612, "close": 63.152054, "volume": 64978}, "trend_line": 63.23011, "activity_lines": {"activity_5": 63.768449, "activity_10": 63.977682, "activity_20": 63.937132, "activity_30": 63.67928}, "trend_signal": 1, "fair_value": 57.817752, "relative_strength": -3.328109, "rate_of_change": 0.017970934540322593, "market_dynamics": -0.643345, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.499642, "high": 63.618815, "low": 62.764743, "close": 63.340744, "volume": 78061}, "trend_line": 63.287209, "activity_lines": {"activity_5": 63.597632, "activity_10": 63.842601, "activity_20": 63.885173, "activity_30": 63.686418}, "trend_signal": 1, "fair_value": 57.903182, "relative_strength": -3.125983, "rate_of_change": 0.0903034962298718, "market_dynamics": -0.722092, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.003088, "high": 63.55923, "low": 62.705155, "close": 63.330814, "volume": 22642}, "trend_line": 63.321295, "activity_lines": {"activity_5": 63.471175, "activity_10": 63.706666, "activity_20": 63.828808, "activity_30": 63.689231}, "trend_signal": 1, "fair_value": 57.988364, "relative_strength": -3.033789, "rate_of_change": 0.05385922453935686, "market_dynamics": -0.914261, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.19178, "high": 63.539368, "low": 63.152054, "close": 63.459923, "volume": 44982}, "trend_line": 63.362314, "activity_lines": {"activity_5": 63.396361, "activity_10": 63.615062, "activity_20": 63.787055, "activity_30": 63.698175}, "trend_signal": 1, "fair_value": 58.063876, "relative_strength": -3.296474, "rate_of_change": 0.06477915525890394, "market_dynamics": -1.013013, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.817442, "high": 65.545456, "low": 63.55923, "close": 65.525597, "volume": 96069}, "trend_line": 63.494543, "activity_lines": {"activity_5": 64.086244, "activity_10": 63.93368, "activity_20": 63.945143, "activity_30": 63.837741}, "trend_signal": 1, "fair_value": 58.149497, "relative_strength": -2.757001, "rate_of_change": 0.20868713854106147, "market_dynamics": -0.534896, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.038966, "high": 66.488911, "low": 64.532487, "close": 66.339951, "volume": 67875}, "trend_line": 63.659834, "activity_lines": {"activity_5": 64.945619, "activity_10": 64.376294, "activity_20": 64.179227, "activity_30": 64.021316}, "trend_signal": 1, "fair_value": 58.24654, "relative_strength": -1.442565, "rate_of_change": 0.26032315879491613, "market_dynamics": -0.07852, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.744073, "high": 66.161192, "low": 64.651654, "close": 65.605042, "volume": 68462}, "trend_line": 63.783205, "activity_lines": {"activity_5": 65.347498, "activity_10": 64.645156, "activity_20": 64.33248, "activity_30": 64.146813}, "trend_signal": 1, "fair_value": 58.330338, "relative_strength": -0.846392, "rate_of_change": 0.19379723798840867, "market_dynamics": 0.354825, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.336902, "high": 65.595113, "low": 64.234545, "close": 64.711243, "volume": 90809}, "trend_line": 63.876126, "activity_lines": {"activity_5": 65.30049, "activity_10": 64.723341, "activity_20": 64.39219, "activity_30": 64.206687}, "trend_signal": 1, "fair_value": 58.401899, "relative_strength": -0.592558, "rate_of_change": 0.14568255075924286, "market_dynamics": 0.658712, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.979384, "high": 66.687537, "low": 64.850282, "close": 66.627945, "volume": 85466}, "trend_line": 64.027676, "activity_lines": {"activity_5": 65.800355, "activity_10": 65.127266, "activity_20": 64.62873, "activity_30": 64.384223}, "trend_signal": 1, "fair_value": 58.489062, "relative_strength": 1.708508, "rate_of_change": 0.23725609157950545, "market_dynamics": 0.787581, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.200916, "high": 67.879272, "low": 65.734152, "close": 67.879272, "volume": 81268}, "trend_line": 64.209104, "activity_lines": {"activity_5": 66.506127, "activity_10": 65.72187, "activity_20": 64.967442, "activity_30": 64.632713}, "trend_signal": 1, "fair_value": 58.582097, "relative_strength": 2.839704, "rate_of_change": 0.28335871506564886, "market_dynamics": 0.947325, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.968653, "high": 68.375824, "low": 67.442303, "close": 68.018303, "volume": 70321}, "trend_line": 64.418834, "activity_lines": {"activity_5": 67.101331, "activity_10": 66.27115, "activity_20": 65.295591, "activity_30": 64.878468}, "trend_signal": 1, "fair_value": 58.681794, "relative_strength": 1.702736, "rate_of_change": 0.32663592377804795, "market_dynamics": 1.156511, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.700513, "high": 68.842593, "low": 67.49196, "close": 68.554588, "volume": 47139}, "trend_line": 64.616855, "activity_lines": {"activity_5": 67.763407, "activity_10": 66.82946, "activity_20": 65.654715, "activity_30": 65.145291}, "trend_signal": 1, "fair_value": 58.784315, "relative_strength": 2.439727, "rate_of_change": 0.3073961257976155, "market_dynamics": 1.394341, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.097757, "high": 68.355969, "low": 66.300225, "close": 66.856369, "volume": 88012}, "trend_line": 64.718162, "activity_lines": {"activity_5": 67.662773, "activity_10": 66.984206, "activity_20": 65.827525, "activity_30": 65.289776}, "trend_signal": 1, "fair_value": 58.883993, "relative_strength": 6.906263, "rate_of_change": 0.15678107515447107, "market_dynamics": 1.297719, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.522552, "high": 66.161192, "low": 64.274274, "close": 65.545456, "volume": 70263}, "trend_line": 64.765911, "activity_lines": {"activity_5": 66.98216, "activity_10": 66.836503, "activity_20": 65.864161, "activity_30": 65.34315}, "trend_signal": 1, "fair_value": 58.98196, "relative_strength": 5.308054, "rate_of_change": 0.07377990740836558, "market_dynamics": 0.935748, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.724219, "high": 66.111532, "low": 63.072605, "close": 63.072605, "volume": 41937}, "trend_line": 64.69507, "activity_lines": {"activity_5": 65.549429, "activity_10": 66.201272, "activity_20": 65.664429, "activity_30": 65.233904}, "trend_signal": 1, "fair_value": 59.065548, "relative_strength": 6.007705, "rate_of_change": -0.1093800718714533, "market_dynamics": 0.363073, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.566117, "high": 64.959523, "low": 62.25825, "close": 63.946545, "volume": 59065}, "trend_line": 64.691166, "activity_lines": {"activity_5": 64.728456, "activity_10": 65.769539, "activity_20": 65.553307, "activity_30": 65.185612}, "trend_signal": 1, "fair_value": 59.141784, "relative_strength": 7.707467, "rate_of_change": -0.006034462904214619, "market_dynamics": -0.117582, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.638683, "high": 65.515665, "low": 63.638683, "close": 65.237595, "volume": 57726}, "trend_line": 64.737857, "activity_lines": {"activity_5": 64.609283, "activity_10": 65.616058, "activity_20": 65.566029, "activity_30": 65.220866}, "trend_signal": 0, "fair_value": 59.233357, "relative_strength": 5.726854, "rate_of_change": 0.07217523332321729, "market_dynamics": -0.498154, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.366694, "high": 67.432373, "low": 64.840346, "close": 67.432373, "volume": 103108}, "trend_line": 64.868555, "activity_lines": {"activity_5": 65.442836, "activity_10": 65.868309, "activity_20": 65.782149, "activity_30": 65.394705}, "trend_signal": 1, "fair_value": 59.334947, "relative_strength": 6.270767, "rate_of_change": 0.20188805446555838, "market_dynamics": -0.426829, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.598157, "high": 66.866302, "low": 65.267388, "close": 66.032082, "volume": 68380}, "trend_line": 64.967699, "activity_lines": {"activity_5": 65.771225, "activity_10": 65.816487, "activity_20": 65.845992, "activity_30": 65.469772}, "trend_signal": 1, "fair_value": 59.4267, "relative_strength": 0.299108, "rate_of_change": 0.1528383050924989, "market_dynamics": -0.317541, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.614978, "high": 66.439262, "low": 65.376626, "close": 66.032082, "volume": 63315}, "trend_line": 65.072761, "activity_lines": {"activity_5": 66.067173, "activity_10": 65.775498, "activity_20": 65.903025, "activity_30": 65.538441}, "trend_signal": 1, "fair_value": 59.521524, "relative_strength": 2.608337, "rate_of_change": 0.16171420816366572, "market_dynamics": -0.278705, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.081736, "high": 66.379665, "low": 64.562274, "close": 65.823524, "volume": 52764}, "trend_line": 65.140298, "activity_lines": {"activity_5": 66.096302, "activity_10": 65.730176, "activity_20": 65.930501, "activity_30": 65.586878}, "trend_signal": 1, "fair_value": 59.609731, "relative_strength": 1.53903, "rate_of_change": 0.10378689786960402, "market_dynamics": -0.305196, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.820485, "high": 65.535522, "low": 64.184888, "close": 64.413307, "volume": 132508}, "trend_line": 65.174306, "activity_lines": {"activity_5": 65.530228, "activity_10": 65.468355, "activity_20": 65.810949, "activity_30": 65.539975}, "trend_signal": 1, "fair_value": 59.686442, "relative_strength": -0.85228, "rate_of_change": 0.05220731412680985, "market_dynamics": -0.499429, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.045852, "high": 64.184887, "low": 62.437011, "close": 62.585979, "volume": 98157}, "trend_line": 65.111242, "activity_lines": {"activity_5": 64.409996, "activity_10": 64.949588, "activity_20": 65.512258, "activity_30": 65.372986}, "trend_signal": 0, "fair_value": 59.751377, "relative_strength": -2.083218, "rate_of_change": -0.0967620583485724, "market_dynamics": -0.617049, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.940456, "high": 63.389999, "low": 61.771628, "close": 63.389999, "volume": 62742}, "trend_line": 65.045393, "activity_lines": {"activity_5": 63.880864, "activity_10": 64.654651, "activity_20": 65.293687, "activity_30": 65.261938}, "trend_signal": 0, "fair_value": 59.828064, "relative_strength": -4.520917, "rate_of_change": -0.1011330731488735, "market_dynamics": -0.784525, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.84, "high": 64.080002, "low": 62.849998, "close": 62.93, "volume": 61977}, "trend_line": 65.003001, "activity_lines": {"activity_5": 63.374538, "activity_10": 64.315267, "activity_20": 65.031641, "activity_30": 65.125461}, "trend_signal": 0, "fair_value": 59.892367, "relative_strength": -5.968998, "rate_of_change": -0.06517294775973857, "market_dynamics": -0.938574, "expectation": {"probability": 52.7595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f349494b-5bdd-4cb2-b6db-4aa519829b44/", "share_image": "https://sharemaestro.com/terminal/f349494b-5bdd-4cb2-b6db-4aa519829b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}