{"ticker": {"uuid": "f34988a9-6a58-4d91-a8c6-cb14a9711a57", "symbol": "TIIV", "name": "AAM TODD INTERNATIONAL INTRINSIC VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TIIV rose 3.35%, moving from 28.91 to 29.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.19 on the latest week. Next-week expectancy is positive at 62.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.88"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.8462, "high": 29.8996, "low": 29.5176, "close": 29.8806, "volume": 2846}, "trend_line": 28.586581, "activity_lines": {"activity_5": 29.47974, "activity_10": 29.276292, "activity_20": 29.018637, "activity_30": 28.875595}, "trend_signal": 1, "fair_value": 27.260666, "relative_strength": null, "rate_of_change": 0.3712917957388374, "market_dynamics": 0.190507, "expectation": {"probability": 62.8362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.322272, "high": 24.449111, "low": 24.322272, "close": 24.449111, "volume": 63552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.586113, "high": 26.345056, "low": 23.423257, "close": 23.500552, "volume": 9460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.706642, "high": 24.368786, "low": 23.706642, "close": 24.368786, "volume": 7432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.307614, "high": 24.911029, "low": 24.307614, "close": 24.911029, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.889042, "high": 25.212199, "low": 24.783994, "close": 25.212199, "volume": 6937}, "trend_line": null, "activity_lines": {"activity_5": 24.684112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.972885, "high": 24.976403, "low": 24.693604, "close": 24.780183, "volume": 11151}, "trend_line": null, "activity_lines": {"activity_5": 24.781395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.622953, "high": 24.846828, "low": 24.595885, "close": 24.846828, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 24.878821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.581241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.154936, "high": 25.59174, "low": 25.154936, "close": 25.490405, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 25.101021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.694887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.571512, "high": 25.602391, "low": 25.494901, "close": 25.503988, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 25.252974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.436269, "high": 25.573076, "low": 25.311677, "close": 25.435194, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 25.342465, "activity_10": 25.103303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.849828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.494901, "high": 25.963952, "low": 25.494901, "close": 25.955744, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 25.590607, "activity_10": 25.304378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.992584, "high": 25.992584, "low": 24.985198, "close": 24.985198, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 25.436862, "activity_10": 25.301598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.324869, "high": 25.533988, "low": 25.324869, "close": 25.407344, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 25.414608, "activity_10": 25.348578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.569069, "high": 25.657114, "low": 25.38868, "close": 25.657114, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.481148, "activity_10": 25.422087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.900435, "high": 25.910207, "low": 25.567994, "close": 25.606593, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 25.52064, "activity_10": 25.472846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.631707, "high": 25.758742, "low": 25.355846, "close": 25.720436, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 25.586652, "activity_10": 25.537133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.053365, "high": 26.368313, "low": 26.053365, "close": 26.092257, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": 25.792292, "activity_10": 25.651928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.993268, "high": 25.993268, "low": 25.039237, "close": 25.405194, "volume": 4219}, "trend_line": null, "activity_lines": {"activity_5": 25.695107, "activity_10": 25.619158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.531741, "high": 26.216556, "low": 25.531741, "close": 26.216556, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 25.868519, "activity_10": 25.735458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.239195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.168283, "high": 26.510104, "low": 26.168283, "close": 26.443655, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 26.080335, "activity_10": 25.880093, "activity_20": 25.614227, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.374372, "high": 26.828375, "low": 26.325512, "close": 26.70818, "volume": 5062}, "trend_line": null, "activity_lines": {"activity_5": 26.324522, "activity_10": 26.054488, "activity_20": 25.748395, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.825639, "high": 26.941143, "low": 26.452547, "close": 26.827691, "volume": 6535}, "trend_line": null, "activity_lines": {"activity_5": 26.542696, "activity_10": 26.236931, "activity_20": 25.883187, "activity_30": null}, "trend_signal": 0, "fair_value": 25.43292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.927266, "high": 27.15417, "low": 26.927266, "close": 27.15417, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 26.820668, "activity_10": 26.445234, "activity_20": 26.033229, "activity_30": null}, "trend_signal": 0, "fair_value": 25.507757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.066321, "high": 27.326, "low": 26.9601, "close": 27.326, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 27.039318, "activity_10": 26.653019, "activity_20": 26.186372, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.3544, "high": 27.67, "low": 27.3544, "close": 27.67, "volume": 6038}, "trend_line": null, "activity_lines": {"activity_5": 27.298671, "activity_10": 26.893006, "activity_20": 26.360777, "activity_30": null}, "trend_signal": 0, "fair_value": 25.666976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9491, "high": 28.07, "low": 27.79, "close": 27.94, "volume": 15764}, "trend_line": null, "activity_lines": {"activity_5": 27.566269, "activity_10": 27.144567, "activity_20": 26.549193, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.59, "high": 28.24, "low": 27.52, "close": 28.1961, "volume": 30086}, "trend_line": null, "activity_lines": {"activity_5": 27.837111, "activity_10": 27.402336, "activity_20": 26.746952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.2851, "high": 28.843, "low": 28.2851, "close": 28.6748, "volume": 10743}, "trend_line": null, "activity_lines": {"activity_5": 28.176293, "activity_10": 27.708889, "activity_20": 26.974353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8021, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6, "high": 29.3527, "low": 28.5377, "close": 29.3527, "volume": 9049}, "trend_line": null, "activity_lines": {"activity_5": 28.640067, "activity_10": 28.07925, "activity_20": 27.251152, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.910676, "expectation": {"probability": 77.6935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6681, "high": 29.9538, "low": 29.5, "close": 29.5376, "volume": 17025}, "trend_line": 26.179187, "activity_lines": {"activity_5": 29.03036, "activity_10": 28.426209, "activity_20": 27.527233, "activity_30": 26.946611}, "trend_signal": 1, "fair_value": 26.179187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.556312, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.39, "high": 29.77, "low": 29.39, "close": 29.7566, "volume": 15951}, "trend_line": 26.356103, "activity_lines": {"activity_5": 29.369147, "activity_10": 28.756731, "activity_20": 27.804636, "activity_30": 27.177412}, "trend_signal": 1, "fair_value": 26.294587, "relative_strength": null, "rate_of_change": 0.6757887477560021, "market_dynamics": 2.549591, "expectation": {"probability": 77.6358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.628, "high": 29.9705, "low": 29.628, "close": 29.6867, "volume": 43924}, "trend_line": 26.562308, "activity_lines": {"activity_5": 29.563527, "activity_10": 29.019119, "activity_20": 28.057283, "activity_30": 27.392289}, "trend_signal": 1, "fair_value": 26.400591, "relative_strength": null, "rate_of_change": 0.7823804604193595, "market_dynamics": 2.553121, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.332, "high": 29.332, "low": 27.7851, "close": 27.7851, "volume": 12491}, "trend_line": 26.676185, "activity_lines": {"activity_5": 29.024667, "activity_10": 28.88378, "activity_20": 28.106437, "activity_30": 27.471179}, "trend_signal": 1, "fair_value": 26.442546, "relative_strength": null, "rate_of_change": 0.4287165106285141, "market_dynamics": 1.980268, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.51, "high": 28.1769, "low": 27.385, "close": 27.3859, "volume": 1662}, "trend_line": 26.758681, "activity_lines": {"activity_5": 28.412053, "activity_10": 28.664387, "activity_20": 28.106249, "activity_30": 27.516967}, "trend_signal": 1, "fair_value": 26.470291, "relative_strength": null, "rate_of_change": 0.30924961721475175, "market_dynamics": 1.242683, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.89, "high": 28.1349, "low": 27.14, "close": 27.14, "volume": 3924}, "trend_line": 26.822941, "activity_lines": {"activity_5": 27.848593, "activity_10": 28.399196, "activity_20": 28.07441, "activity_30": 27.541568}, "trend_signal": 1, "fair_value": 26.489426, "relative_strength": null, "rate_of_change": 0.2401463659587738, "market_dynamics": 0.457013, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.57, "high": 27.81, "low": 27.165, "close": 27.2999, "volume": 9976}, "trend_line": 26.906932, "activity_lines": {"activity_5": 27.498273, "activity_10": 28.172715, "activity_20": 28.050497, "activity_30": 27.572339}, "trend_signal": 1, "fair_value": 26.511939, "relative_strength": null, "rate_of_change": 0.31313121107786446, "market_dynamics": -0.316939, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.269, "high": 28.29, "low": 27.0698, "close": 28.0154, "volume": 6556}, "trend_line": 27.012551, "activity_lines": {"activity_5": 27.550233, "activity_10": 28.087962, "activity_20": 28.087207, "activity_30": 27.643853}, "trend_signal": 1, "fair_value": 26.552573, "relative_strength": null, "rate_of_change": 0.39253453348006095, "market_dynamics": -0.502048, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.02, "high": 29.17, "low": 27.925, "close": 29.0952, "volume": 11687}, "trend_line": 27.13271, "activity_lines": {"activity_5": 28.073547, "activity_10": 28.202822, "activity_20": 28.217596, "activity_30": 27.778218}, "trend_signal": 1, "fair_value": 26.619484, "relative_strength": null, "rate_of_change": 0.4448265548855457, "market_dynamics": -0.461458, "expectation": {"probability": 66.5263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.98, "high": 29.69, "low": 28.98, "close": 29.57, "volume": 9311}, "trend_line": 27.268244, "activity_lines": {"activity_5": 28.667787, "activity_10": 28.396365, "activity_20": 28.375633, "activity_30": 27.935462}, "trend_signal": 1, "fair_value": 26.695139, "relative_strength": null, "rate_of_change": 0.4995225320286835, "market_dynamics": -0.352814, "expectation": {"probability": 68.5771, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.45, "high": 29.45, "low": 28.64, "close": 28.9108, "volume": 6159}, "trend_line": 27.384098, "activity_lines": {"activity_5": 28.896687, "activity_10": 28.466104, "activity_20": 28.45492, "activity_30": 28.041434}, "trend_signal": 1, "fair_value": 26.75053, "relative_strength": null, "rate_of_change": 0.4248678426084289, "market_dynamics": -0.325783, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.586369, "high": 29.051269, "low": 28.377857, "close": 28.887664, "volume": 1708}, "trend_line": 27.481828, "activity_lines": {"activity_5": 28.999821, "activity_10": 28.543032, "activity_20": 28.520255, "activity_30": 28.138438}, "trend_signal": 1, "fair_value": 26.802655, "relative_strength": null, "rate_of_change": 0.3568859562217406, "market_dynamics": -0.320797, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.843548, "high": 29.423089, "low": 28.487454, "close": 29.10765, "volume": 2558}, "trend_line": 27.619243, "activity_lines": {"activity_5": 29.070434, "activity_10": 28.675756, "activity_20": 28.596163, "activity_30": 28.24333}, "trend_signal": 1, "fair_value": 26.857536, "relative_strength": null, "rate_of_change": 0.5000213231812699, "market_dynamics": -0.356817, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.135346, "high": 29.150183, "low": 28.52702, "close": 28.556794, "volume": 6970}, "trend_line": 27.724225, "activity_lines": {"activity_5": 28.884611, "activity_10": 28.718853, "activity_20": 28.608752, "activity_30": 28.303817}, "trend_signal": 1, "fair_value": 26.897054, "relative_strength": null, "rate_of_change": 0.3801045524672768, "market_dynamics": -0.464416, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.675392, "high": 28.932571, "low": 28.650565, "close": 28.862341, "volume": 4162}, "trend_line": 27.831066, "activity_lines": {"activity_5": 28.836531, "activity_10": 28.803473, "activity_20": 28.643761, "activity_30": 28.377244}, "trend_signal": 1, "fair_value": 26.941719, "relative_strength": null, "rate_of_change": 0.38537055589470687, "market_dynamics": -0.491332, "expectation": {"probability": 62.0584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.224369, "high": 29.456819, "low": 29.001811, "close": 29.099935, "volume": 118447}, "trend_line": 27.947511, "activity_lines": {"activity_5": 28.914826, "activity_10": 28.904447, "activity_20": 28.694082, "activity_30": 28.459106}, "trend_signal": 1, "fair_value": 26.98968, "relative_strength": null, "rate_of_change": 0.4183993527233158, "market_dynamics": -0.370225, "expectation": {"probability": 63.5155, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.019913, "high": 29.297369, "low": 28.708133, "close": 28.708133, "volume": 2194}, "trend_line": 28.047101, "activity_lines": {"activity_5": 28.849911, "activity_10": 28.89855, "activity_20": 28.70028, "activity_30": 28.508179}, "trend_signal": 1, "fair_value": 27.027037, "relative_strength": null, "rate_of_change": 0.3563465812751724, "market_dynamics": -0.417035, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.803982, "high": 29.366906, "low": 28.540077, "close": 29.366906, "volume": 7974}, "trend_line": 28.156256, "activity_lines": {"activity_5": 29.016556, "activity_10": 28.986825, "activity_20": 28.76556, "activity_30": 28.593327}, "trend_signal": 1, "fair_value": 27.076822, "relative_strength": null, "rate_of_change": 0.3891846077068631, "market_dynamics": -0.198139, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.557416, "high": 29.733781, "low": 29.418737, "close": 29.418737, "volume": 1419}, "trend_line": 28.29004, "activity_lines": {"activity_5": 29.183195, "activity_10": 29.059952, "activity_20": 28.830201, "activity_30": 28.674778}, "trend_signal": 1, "fair_value": 27.125612, "relative_strength": null, "rate_of_change": 0.47514840041233514, "market_dynamics": -0.007035, "expectation": {"probability": 63.6601, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.4586, "high": 29.4586, "low": 28.868474, "close": 28.947309, "volume": 889}, "trend_line": 28.381066, "activity_lines": {"activity_5": 29.135227, "activity_10": 29.041481, "activity_20": 28.846401, "activity_30": 28.717182}, "trend_signal": 1, "fair_value": 27.162789, "relative_strength": null, "rate_of_change": 0.3217598843974748, "market_dynamics": -0.044317, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.041377, "high": 29.4367, "low": 29.041377, "close": 29.4367, "volume": 2650}, "trend_line": 28.480834, "activity_lines": {"activity_5": 29.244726, "activity_10": 29.123313, "activity_20": 28.911141, "activity_30": 28.785288}, "trend_signal": 1, "fair_value": 27.208268, "relative_strength": null, "rate_of_change": 0.35153013632398783, "market_dynamics": 0.143336, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.8462, "high": 29.8996, "low": 29.5176, "close": 29.8806, "volume": 2846}, "trend_line": 28.586581, "activity_lines": {"activity_5": 29.47974, "activity_10": 29.276292, "activity_20": 29.018637, "activity_30": 28.875595}, "trend_signal": 1, "fair_value": 27.260666, "relative_strength": null, "rate_of_change": 0.3712917957388374, "market_dynamics": 0.190507, "expectation": {"probability": 62.8362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f34988a9-6a58-4d91-a8c6-cb14a9711a57/", "share_image": "https://sharemaestro.com/terminal/f34988a9-6a58-4d91-a8c6-cb14a9711a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}