{"ticker": {"uuid": "f34988a9-6a58-4d91-a8c6-cb14a9711a57", "symbol": "TIIV", "name": "AAM TODD INTERNATIONAL INTRINSIC VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIIV rose 7.42%, moving from 27.39 to 29.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.27 on the latest week. Expectation is positive at 67.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.42"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.545, "high": 29.78, "low": 29.32, "close": 29.4192, "volume": 118447}, "trend_line": 28.000367, "activity_lines": {"activity_5": 29.23206, "activity_10": 29.135104, "activity_20": 28.829993, "activity_30": 28.554584}, "trend_signal": 1, "fair_value": 27.083457, "relative_strength": null, "rate_of_change": 0.45594562247428183, "market_dynamics": -0.267056, "expectation": {"probability": 67.0149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.586163, "high": 26.34511, "low": 23.423304, "close": 23.5006, "volume": 9460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.706655, "high": 24.3688, "low": 23.706655, "close": 24.3688, "volume": 7432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.307586, "high": 24.911, "low": 24.307586, "close": 24.911, "volume": 4198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.260133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.889043, "high": 25.2122, "low": 24.783995, "close": 25.2122, "volume": 6937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.972902, "high": 24.97642, "low": 24.693621, "close": 24.7802, "volume": 11151}, "trend_line": null, "activity_lines": {"activity_5": 24.7814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.622926, "high": 24.8468, "low": 24.595858, "close": 24.8468, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 24.878813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.154931, "high": 25.591735, "low": 25.154931, "close": 25.4904, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 25.101013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.571524, "high": 25.602403, "low": 25.494912, "close": 25.504, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 25.252973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.436275, "high": 25.573082, "low": 25.311683, "close": 25.4352, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 25.342467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.894356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.494858, "high": 25.963908, "low": 25.494858, "close": 25.9557, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": 25.590593, "activity_10": 25.304371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.992586, "high": 25.992586, "low": 24.9852, "close": 24.9852, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 25.436853, "activity_10": 25.301591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.324825, "high": 25.533944, "low": 25.324825, "close": 25.4073, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": 25.414587, "activity_10": 25.348564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.569055, "high": 25.6571, "low": 25.388666, "close": 25.6571, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 25.481127, "activity_10": 25.422073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.900441, "high": 25.910213, "low": 25.568001, "close": 25.6066, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 25.520627, "activity_10": 25.472835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.631671, "high": 25.758706, "low": 25.355811, "close": 25.7204, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 25.586633, "activity_10": 25.537116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.053408, "high": 26.368357, "low": 26.053408, "close": 26.0923, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": 25.792293, "activity_10": 25.651922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.993273, "high": 25.993273, "low": 25.039242, "close": 25.4052, "volume": 4219}, "trend_line": null, "activity_lines": {"activity_5": 25.695113, "activity_10": 25.619155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.531784, "high": 26.2166, "low": 25.531784, "close": 26.2166, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 25.86854, "activity_10": 25.735464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.168327, "high": 26.510149, "low": 26.168327, "close": 26.4437, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 26.080367, "activity_10": 25.880107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.374391, "high": 26.828395, "low": 26.325532, "close": 26.7082, "volume": 5062}, "trend_line": null, "activity_lines": {"activity_5": 26.324553, "activity_10": 26.054505, "activity_20": 25.748401, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.825648, "high": 26.941152, "low": 26.452556, "close": 26.8277, "volume": 6535}, "trend_line": null, "activity_lines": {"activity_5": 26.54272, "activity_10": 26.236949, "activity_20": 25.883194, "activity_30": null}, "trend_signal": 0, "fair_value": 25.479771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8693, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.927296, "high": 27.1542, "low": 26.927296, "close": 27.1542, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 26.820693, "activity_10": 26.445256, "activity_20": 26.033239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6981, "high": 27.7503, "low": 26.9601, "close": 27.326, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 27.039333, "activity_10": 26.653038, "activity_20": 26.186381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.632843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.3544, "high": 27.67, "low": 27.3544, "close": 27.67, "volume": 6038}, "trend_line": null, "activity_lines": {"activity_5": 27.29868, "activity_10": 26.893022, "activity_20": 26.360786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.717725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9491, "high": 28.07, "low": 27.79, "close": 27.94, "volume": 15764}, "trend_line": null, "activity_lines": {"activity_5": 27.566273, "activity_10": 27.14458, "activity_20": 26.549201, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.59, "high": 28.24, "low": 27.52, "close": 28.1961, "volume": 30086}, "trend_line": null, "activity_lines": {"activity_5": 27.837113, "activity_10": 27.402345, "activity_20": 26.74696, "activity_30": null}, "trend_signal": 0, "fair_value": 25.898519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.2851, "high": 28.843, "low": 28.2851, "close": 28.6748, "volume": 10743}, "trend_line": null, "activity_lines": {"activity_5": 28.176293, "activity_10": 27.708896, "activity_20": 26.974361, "activity_30": null}, "trend_signal": 0, "fair_value": 26.001344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6, "high": 29.3527, "low": 28.5377, "close": 29.3527, "volume": 9049}, "trend_line": null, "activity_lines": {"activity_5": 28.640067, "activity_10": 28.079255, "activity_20": 27.25116, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.6681, "high": 29.9538, "low": 29.5, "close": 29.5376, "volume": 17025}, "trend_line": null, "activity_lines": {"activity_5": 29.03036, "activity_10": 28.426211, "activity_20": 27.52724, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.432087, "expectation": {"probability": 80.4217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.39, "high": 29.77, "low": 29.39, "close": 29.7566, "volume": 15951}, "trend_line": 26.356107, "activity_lines": {"activity_5": 29.369147, "activity_10": 28.756733, "activity_20": 27.804643, "activity_30": 27.177416}, "trend_signal": 1, "fair_value": 26.356107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.912926, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.628, "high": 29.9705, "low": 29.628, "close": 29.6867, "volume": 43924}, "trend_line": 26.56231, "activity_lines": {"activity_5": 29.563527, "activity_10": 29.01912, "activity_20": 28.05729, "activity_30": 27.392293}, "trend_signal": 1, "fair_value": 26.463545, "relative_strength": null, "rate_of_change": 0.7823727533053292, "market_dynamics": 1.912926, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.332, "high": 29.332, "low": 27.7851, "close": 27.7851, "volume": 12491}, "trend_line": 26.676187, "activity_lines": {"activity_5": 29.024667, "activity_10": 28.88378, "activity_20": 28.106443, "activity_30": 27.471183}, "trend_signal": 1, "fair_value": 26.504844, "relative_strength": null, "rate_of_change": 0.4287164783484519, "market_dynamics": 1.464448, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.51, "high": 28.1769, "low": 27.385, "close": 27.3859, "volume": 1662}, "trend_line": 26.758683, "activity_lines": {"activity_5": 28.412053, "activity_10": 28.664387, "activity_20": 28.106254, "activity_30": 27.516971}, "trend_signal": 1, "fair_value": 26.531542, "relative_strength": null, "rate_of_change": 0.30924959402932123, "market_dynamics": 0.873091, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.89, "high": 28.1349, "low": 27.14, "close": 27.14, "volume": 3924}, "trend_line": 26.822943, "activity_lines": {"activity_5": 27.848593, "activity_10": 28.399196, "activity_20": 28.074414, "activity_30": 27.541572}, "trend_signal": 1, "fair_value": 26.549438, "relative_strength": null, "rate_of_change": 0.24014634800971824, "market_dynamics": 0.240091, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.57, "high": 27.81, "low": 27.165, "close": 27.2999, "volume": 9976}, "trend_line": 26.906933, "activity_lines": {"activity_5": 27.498273, "activity_10": 28.172715, "activity_20": 28.050501, "activity_30": 27.572343}, "trend_signal": 1, "fair_value": 26.57088, "relative_strength": null, "rate_of_change": 0.3131274595781679, "market_dynamics": -0.375739, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.269, "high": 28.29, "low": 27.0698, "close": 28.0154, "volume": 6556}, "trend_line": 27.012553, "activity_lines": {"activity_5": 27.550233, "activity_10": 28.087962, "activity_20": 28.087209, "activity_30": 27.643857}, "trend_signal": 1, "fair_value": 26.611006, "relative_strength": null, "rate_of_change": 0.3925382354057292, "market_dynamics": -0.5372, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.02, "high": 29.17, "low": 27.925, "close": 29.0952, "volume": 11687}, "trend_line": 27.132713, "activity_lines": {"activity_5": 28.073547, "activity_10": 28.202822, "activity_20": 28.217598, "activity_30": 27.778222}, "trend_signal": 1, "fair_value": 26.678146, "relative_strength": null, "rate_of_change": 0.4448302239332894, "market_dynamics": -0.485281, "expectation": {"probability": 65.6587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.98, "high": 29.69, "low": 28.98, "close": 29.57, "volume": 9311}, "trend_line": 27.268247, "activity_lines": {"activity_5": 28.667787, "activity_10": 28.396365, "activity_20": 28.375634, "activity_30": 27.935466}, "trend_signal": 1, "fair_value": 26.754247, "relative_strength": null, "rate_of_change": 0.4995224767976569, "market_dynamics": -0.379368, "expectation": {"probability": 67.8138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.45, "high": 29.45, "low": 28.64, "close": 28.9108, "volume": 6159}, "trend_line": 27.3841, "activity_lines": {"activity_5": 28.896687, "activity_10": 28.466104, "activity_20": 28.45492, "activity_30": 28.041437}, "trend_signal": 1, "fair_value": 26.809544, "relative_strength": null, "rate_of_change": 0.42486412859617023, "market_dynamics": -0.357983, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.9, "high": 29.37, "low": 28.6892, "close": 29.2046, "volume": 1708}, "trend_line": 27.492397, "activity_lines": {"activity_5": 29.105467, "activity_10": 28.600656, "activity_20": 28.55044, "activity_30": 28.158889}, "trend_signal": 1, "fair_value": 26.86942, "relative_strength": null, "rate_of_change": 0.3954740159435596, "market_dynamics": -0.313679, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.16, "high": 29.7459, "low": 28.8, "close": 29.427, "volume": 2558}, "trend_line": 27.640457, "activity_lines": {"activity_5": 29.2614, "activity_10": 28.785682, "activity_20": 28.655253, "activity_30": 28.283702}, "trend_signal": 1, "fair_value": 26.9318, "relative_strength": null, "rate_of_change": 0.53854889408152, "market_dynamics": -0.332956, "expectation": {"probability": 67.354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.455, "high": 29.47, "low": 28.84, "close": 28.8701, "volume": 6970}, "trend_line": 27.755883, "activity_lines": {"activity_5": 29.137593, "activity_10": 28.874175, "activity_20": 28.69465, "activity_30": 28.363034}, "trend_signal": 1, "fair_value": 26.97795, "relative_strength": null, "rate_of_change": 0.41759801583598766, "market_dynamics": -0.407303, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 29.25, "low": 28.9649, "close": 29.179, "volume": 4162}, "trend_line": 27.87328, "activity_lines": {"activity_5": 29.13176, "activity_10": 28.999104, "activity_20": 28.755295, "activity_30": 28.454848}, "trend_signal": 1, "fair_value": 27.029137, "relative_strength": null, "rate_of_change": 0.42296258418440663, "market_dynamics": -0.396168, "expectation": {"probability": 65.6832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.545, "high": 29.78, "low": 29.32, "close": 29.4192, "volume": 118447}, "trend_line": 28.000367, "activity_lines": {"activity_5": 29.23206, "activity_10": 29.135104, "activity_20": 28.829993, "activity_30": 28.554584}, "trend_signal": 1, "fair_value": 27.083457, "relative_strength": null, "rate_of_change": 0.45594562247428183, "market_dynamics": -0.267056, "expectation": {"probability": 67.0149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f34988a9-6a58-4d91-a8c6-cb14a9711a57/", "share_image": "https://sharemaestro.com/terminal/f34988a9-6a58-4d91-a8c6-cb14a9711a57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}