{"ticker": {"uuid": "f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68", "symbol": "BCC", "name": "Boise Cascad Llc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCC fell 0.40%, moving from 70.00 to 69.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.80 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.72"}, {"label": "12-Week Change", "value": "-0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.80"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.48, "high": 71.33, "low": 67.33, "close": 69.72, "volume": 1690859}, "trend_line": 76.451137, "activity_lines": {"activity_5": 68.978667, "activity_10": 72.859636, "activity_20": 74.999977, "activity_30": 76.197498}, "trend_signal": 0, "fair_value": 102.07848, "relative_strength": -22.804067, "rate_of_change": -0.0162469547585782, "market_dynamics": -0.74402, "expectation": {"probability": 42.9478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.430702, "high": 71.701313, "low": 65.317874, "close": 69.7683, "volume": 1301156}, "trend_line": 60.69858, "activity_lines": {"activity_5": 67.300507, "activity_10": 64.353364, "activity_20": 61.184075, "activity_30": 60.851418}, "trend_signal": 1, "fair_value": 49.41424, "relative_strength": 10.635656, "rate_of_change": 0.42620588346876515, "market_dynamics": 0.676509, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.8942, "high": 71.77273, "low": 69.237874, "close": 69.8942, "volume": 2032919}, "trend_line": 60.974203, "activity_lines": {"activity_5": 68.510527, "activity_10": 65.859251, "activity_20": 62.063297, "activity_30": 61.444684}, "trend_signal": 1, "fair_value": 49.704154, "relative_strength": 7.926735, "rate_of_change": 0.45408475783124264, "market_dynamics": 0.952848, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.678375, "high": 73.715226, "low": 69.651403, "close": 71.989, "volume": 1330131}, "trend_line": 61.31401, "activity_lines": {"activity_5": 69.971527, "activity_10": 67.424516, "activity_20": 63.110562, "activity_30": 62.155316}, "trend_signal": 1, "fair_value": 50.005891, "relative_strength": 12.238708, "rate_of_change": 0.5572963372723386, "market_dynamics": 1.123416, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.150834, "high": 81.564158, "low": 72.150834, "close": 81.2315, "volume": 2160232}, "trend_line": 61.925323, "activity_lines": {"activity_5": 74.08146, "activity_10": 70.38504, "activity_20": 65.01615, "activity_30": 63.440316}, "trend_signal": 1, "fair_value": 50.357284, "relative_strength": 23.023484, "rate_of_change": 0.9970200937762765, "market_dynamics": 1.378578, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.38436, "high": 82.418297, "low": 78.893919, "close": 81.1506, "volume": 1353322}, "trend_line": 62.579777, "activity_lines": {"activity_5": 77.08018, "activity_10": 72.890924, "activity_20": 66.836934, "activity_30": 64.680656}, "trend_signal": 1, "fair_value": 50.700174, "relative_strength": 23.42648, "rate_of_change": 1.0568439021303146, "market_dynamics": 1.47017, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.040663, "high": 89.233269, "low": 81.636079, "close": 89.0085, "volume": 1975633}, "trend_line": 63.514493, "activity_lines": {"activity_5": 81.814107, "activity_10": 76.419785, "activity_20": 69.325487, "activity_30": 66.385735}, "trend_signal": 1, "fair_value": 51.066178, "relative_strength": 31.095971, "rate_of_change": 1.4936390712929541, "market_dynamics": 1.543481, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.008555, "high": 91.624867, "low": 87.920673, "close": 88.4781, "volume": 1767230}, "trend_line": 64.432103, "activity_lines": {"activity_5": 85.088553, "activity_10": 79.332267, "activity_20": 71.631534, "activity_30": 67.99629}, "trend_signal": 1, "fair_value": 51.424378, "relative_strength": 28.554968, "rate_of_change": 1.4447253794500041, "market_dynamics": 1.686795, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.469062, "high": 92.299125, "low": 88.244293, "close": 91.6428, "volume": 1315594}, "trend_line": 65.51966, "activity_lines": {"activity_5": 88.178973, "activity_10": 82.360273, "activity_20": 74.10574, "activity_30": 69.751819}, "trend_signal": 1, "fair_value": 51.798045, "relative_strength": 30.891881, "rate_of_change": 1.6879116920954822, "market_dynamics": 1.612149, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.642805, "high": 100.804388, "low": 89.143374, "close": 98.4578, "volume": 2473560}, "trend_line": 66.842403, "activity_lines": {"activity_5": 92.230807, "activity_10": 86.152236, "activity_20": 77.059152, "activity_30": 71.87686}, "trend_signal": 1, "fair_value": 52.224117, "relative_strength": 42.435639, "rate_of_change": 2.0188489989111704, "market_dynamics": 1.764777, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.266993, "high": 100.957257, "low": 96.839488, "close": 98.8714, "volume": 1378986}, "trend_line": 68.113047, "activity_lines": {"activity_5": 95.272087, "activity_10": 89.410491, "activity_20": 79.833705, "activity_30": 73.943247}, "trend_signal": 1, "fair_value": 52.649353, "relative_strength": 42.062834, "rate_of_change": 1.9009549970846948, "market_dynamics": 1.716105, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.32298, "high": 98.67362, "low": 92.397798, "close": 94.3131, "volume": 1513035}, "trend_line": 69.27615, "activity_lines": {"activity_5": 95.612547, "activity_10": 91.276651, "activity_20": 81.95248, "activity_30": 75.633573}, "trend_signal": 1, "fair_value": 53.035274, "relative_strength": 37.158645, "rate_of_change": 1.7076067673202269, "market_dynamics": 1.636286, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.879521, "high": 98.439863, "low": 93.360082, "close": 94.5109, "volume": 1472812}, "trend_line": 70.316933, "activity_lines": {"activity_5": 95.6653, "activity_10": 92.732505, "activity_20": 83.900398, "activity_30": 77.261622}, "trend_signal": 1, "fair_value": 53.419572, "relative_strength": 35.171426, "rate_of_change": 1.5023684197231004, "market_dynamics": 1.563495, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.575574, "high": 101.40303, "low": 94.575574, "close": 99.9889, "volume": 1243350}, "trend_line": 71.40367, "activity_lines": {"activity_5": 97.141867, "activity_10": 94.736784, "activity_20": 86.168607, "activity_30": 79.175942}, "trend_signal": 1, "fair_value": 53.859517, "relative_strength": 38.034842, "rate_of_change": 1.5454840728050514, "market_dynamics": 1.361465, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.51172, "high": 98.51172, "low": 91.251919, "close": 92.8552, "volume": 1678498}, "trend_line": 72.330823, "activity_lines": {"activity_5": 95.684127, "activity_10": 94.934936, "activity_20": 87.549389, "activity_30": 80.559912}, "trend_signal": 1, "fair_value": 54.268956, "relative_strength": 28.677685, "rate_of_change": 1.2984668715207353, "market_dynamics": 1.141206, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.476758, "high": 94.251378, "low": 88.378681, "close": 90.1531, "volume": 2621502}, "trend_line": 73.19512, "activity_lines": {"activity_5": 93.699193, "activity_10": 94.430458, "activity_20": 88.502257, "activity_30": 81.709736}, "trend_signal": 1, "fair_value": 54.663878, "relative_strength": 24.044846, "rate_of_change": 1.194922115015901, "market_dynamics": 0.936336, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.738498, "high": 93.350585, "low": 88.522728, "close": 89.8648, "volume": 1589034}, "trend_line": 74.14761, "activity_lines": {"activity_5": 92.19938, "activity_10": 93.70988, "activity_20": 89.278536, "activity_30": 82.785199}, "trend_signal": 1, "fair_value": 55.063345, "relative_strength": 26.245512, "rate_of_change": 1.3013026005012318, "market_dynamics": 0.582541, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.585622, "high": 96.57521, "low": 89.491046, "close": 92.8102, "volume": 1263569}, "trend_line": 75.224693, "activity_lines": {"activity_5": 91.97792, "activity_10": 93.50926, "activity_20": 90.195076, "activity_30": 83.989237}, "trend_signal": 1, "fair_value": 55.469965, "relative_strength": 30.160164, "rate_of_change": 1.4526199833008802, "market_dynamics": 0.183335, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.77419, "high": 93.323629, "low": 87.531997, "close": 87.9103, "volume": 1326455}, "trend_line": 76.289173, "activity_lines": {"activity_5": 90.23654, "activity_10": 92.338984, "activity_20": 90.503886, "activity_30": 84.807664}, "trend_signal": 1, "fair_value": 55.832944, "relative_strength": 21.876869, "rate_of_change": 1.415067257236933, "market_dynamics": -0.188253, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.126429, "high": 90.909653, "low": 83.595808, "close": 84.5866, "volume": 1382348}, "trend_line": 77.354547, "activity_lines": {"activity_5": 88.1925, "activity_10": 90.632262, "activity_20": 90.389488, "activity_30": 85.342982}, "trend_signal": 1, "fair_value": 56.182903, "relative_strength": 16.005136, "rate_of_change": 1.3964943623127115, "market_dynamics": -0.554494, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.208277, "high": 86.460076, "low": 81.744809, "close": 82.1096, "volume": 1415480}, "trend_line": 78.3474, "activity_lines": {"activity_5": 85.874033, "activity_10": 88.72738, "activity_20": 89.945761, "activity_30": 85.649759}, "trend_signal": 1, "fair_value": 56.522093, "relative_strength": 14.689037, "rate_of_change": 1.2835095524507392, "market_dynamics": -0.762555, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.12771, "high": 84.262418, "low": 80.434355, "close": 83.74, "volume": 1330836}, "trend_line": 79.322827, "activity_lines": {"activity_5": 84.635267, "activity_10": 87.423695, "activity_20": 89.589595, "activity_30": 85.997669}, "trend_signal": 1, "fair_value": 56.875649, "relative_strength": 19.233335, "rate_of_change": 1.2450023868054467, "market_dynamics": -0.898985, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.568623, "high": 94.33243, "low": 78.650891, "close": 94.0442, "volume": 2390001}, "trend_line": 80.717233, "activity_lines": {"activity_5": 87.239553, "activity_10": 88.185738, "activity_20": 90.14825, "activity_30": 86.947435}, "trend_signal": 1, "fair_value": 57.272531, "relative_strength": 25.580781, "rate_of_change": 1.757887423755068, "market_dynamics": -0.728823, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.566778, "high": 95.498822, "low": 91.706791, "close": 94.8458, "volume": 1374047}, "trend_line": 82.001987, "activity_lines": {"activity_5": 90.028773, "activity_10": 89.102013, "activity_20": 90.668247, "activity_30": 87.858955}, "trend_signal": 1, "fair_value": 57.684387, "relative_strength": 24.15808, "rate_of_change": 1.5916724994772886, "market_dynamics": -0.655706, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.098271, "high": 103.695448, "low": 94.098271, "close": 101.3851, "volume": 1452485}, "trend_line": 83.480313, "activity_lines": {"activity_5": 94.535393, "activity_10": 91.300762, "activity_20": 91.702192, "activity_30": 89.109479}, "trend_signal": 1, "fair_value": 58.127085, "relative_strength": 28.766838, "rate_of_change": 1.8027929006159273, "market_dynamics": -0.443914, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.087781, "high": 104.132213, "low": 99.871809, "close": 103.1144, "volume": 643943}, "trend_line": 84.95628, "activity_lines": {"activity_5": 98.498547, "activity_10": 93.65884, "activity_20": 92.804864, "activity_30": 90.376194}, "trend_signal": 1, "fair_value": 58.580296, "relative_strength": 28.667991, "rate_of_change": 1.768042005304905, "market_dynamics": -0.233712, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.321923, "high": 109.275118, "low": 100.37723, "close": 106.0481, "volume": 1280662}, "trend_line": 86.477497, "activity_lines": {"activity_5": 102.03928, "activity_10": 96.314658, "activity_20": 94.082346, "activity_30": 91.736957}, "trend_signal": 1, "fair_value": 59.050922, "relative_strength": 30.18129, "rate_of_change": 1.7905880530550453, "market_dynamics": -0.146387, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.415886, "high": 109.426067, "low": 103.297566, "close": 105.6046, "volume": 1360638}, "trend_line": 87.891487, "activity_lines": {"activity_5": 103.944973, "activity_10": 98.595598, "activity_20": 95.236449, "activity_30": 92.970963}, "trend_signal": 1, "fair_value": 59.509326, "relative_strength": 28.3454, "rate_of_change": 1.6350958908998003, "market_dynamics": 0.078736, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.019629, "high": 113.945825, "low": 102.863565, "close": 110.6905, "volume": 2373549}, "trend_line": 89.397487, "activity_lines": {"activity_5": 106.775273, "activity_10": 101.568622, "activity_20": 96.793368, "activity_30": 94.441867}, "trend_signal": 1, "fair_value": 59.982674, "relative_strength": 30.337991, "rate_of_change": 1.7134765281647817, "market_dynamics": 0.427703, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.332099, "high": 120.324343, "low": 110.397962, "close": 119.8903, "volume": 1421059}, "trend_line": 91.228237, "activity_lines": {"activity_5": 111.61586, "activity_10": 105.800151, "activity_20": 99.135756, "activity_30": 96.409146}, "trend_signal": 1, "fair_value": 60.514087, "relative_strength": 38.535909, "rate_of_change": 2.047876356971863, "market_dynamics": 0.750971, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.946898, "high": 124.051437, "low": 119.323103, "close": 122.0605, "volume": 690200}, "trend_line": 93.033947, "activity_lines": {"activity_5": 115.946167, "activity_10": 109.784376, "activity_20": 101.58277, "activity_30": 98.398324}, "trend_signal": 1, "fair_value": 61.067785, "relative_strength": 39.085345, "rate_of_change": 1.9793323420247668, "market_dynamics": 0.903982, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.777214, "high": 122.198139, "low": 115.54039, "close": 120.9848, "volume": 1034662}, "trend_line": 94.741163, "activity_lines": {"activity_5": 118.654833, "activity_10": 112.84664, "activity_20": 103.816911, "activity_30": 100.201605}, "trend_signal": 1, "fair_value": 61.608462, "relative_strength": 38.524973, "rate_of_change": 1.8350462976702497, "market_dynamics": 1.032117, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.579339, "high": 125.985823, "low": 119.852601, "close": 124.8441, "volume": 1267269}, "trend_line": 96.572827, "activity_lines": {"activity_5": 121.654153, "activity_10": 115.933416, "activity_20": 106.291598, "activity_30": 102.14373}, "trend_signal": 1, "fair_value": 62.175888, "relative_strength": 38.785219, "rate_of_change": 1.9333349327789056, "market_dynamics": 0.987874, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.862748, "high": 127.495502, "low": 121.720839, "close": 125.9103, "volume": 762886}, "trend_line": 98.370203, "activity_lines": {"activity_5": 123.72624, "activity_10": 118.654049, "activity_20": 108.723383, "activity_30": 104.03647}, "trend_signal": 1, "fair_value": 62.727849, "relative_strength": 36.788399, "rate_of_change": 1.8611612146344227, "market_dynamics": 0.911012, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.061421, "high": 131.09991, "low": 122.956882, "close": 127.3728, "volume": 1120517}, "trend_line": 99.908247, "activity_lines": {"activity_5": 125.271173, "activity_10": 121.075782, "activity_20": 111.171019, "activity_30": 105.907605}, "trend_signal": 1, "fair_value": 63.316413, "relative_strength": 35.557026, "rate_of_change": 1.5635263048100034, "market_dynamics": 0.960656, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.901198, "high": 131.750972, "low": 127.438848, "close": 130.8074, "volume": 859699}, "trend_line": 101.563473, "activity_lines": {"activity_5": 127.46214, "activity_10": 123.649484, "activity_20": 113.78139, "activity_30": 107.901099}, "trend_signal": 1, "fair_value": 63.915653, "relative_strength": 35.919981, "rate_of_change": 1.656746114262218, "market_dynamics": 1.032149, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.731609, "high": 132.779536, "low": 124.730862, "close": 132.638, "volume": 975010}, "trend_line": 103.01779, "activity_lines": {"activity_5": 129.68018, "activity_10": 126.052513, "activity_20": 116.372511, "activity_30": 109.905907}, "trend_signal": 1, "fair_value": 64.516339, "relative_strength": 34.571877, "rate_of_change": 1.431929173985615, "market_dynamics": 1.072315, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.779544, "high": 135.45929, "low": 126.551964, "close": 132.0813, "volume": 1222393}, "trend_line": 104.47123, "activity_lines": {"activity_5": 130.935773, "activity_10": 127.870871, "activity_20": 118.706932, "activity_30": 111.780972}, "trend_signal": 1, "fair_value": 65.11451, "relative_strength": 33.102736, "rate_of_change": 1.4108631140310819, "market_dynamics": 1.199872, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.889508, "high": 131.240949, "low": 115.855317, "close": 122.3101, "volume": 1950990}, "trend_line": 105.493473, "activity_lines": {"activity_5": 128.45182, "activity_10": 127.431253, "activity_20": 119.923758, "activity_30": 112.931867}, "trend_signal": 1, "fair_value": 65.659106, "relative_strength": 20.255789, "rate_of_change": 0.9784923562209317, "market_dynamics": 1.074081, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.714728, "high": 130.598325, "low": 121.690251, "close": 130.2203, "volume": 1456581}, "trend_line": 106.552223, "activity_lines": {"activity_5": 128.844613, "activity_10": 128.218587, "activity_20": 121.730127, "activity_30": 114.527146}, "trend_signal": 1, "fair_value": 66.239785, "relative_strength": 25.55578, "rate_of_change": 1.0036165934171144, "market_dynamics": 0.937162, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.059634, "high": 133.570545, "low": 120.325481, "close": 122.1022, "volume": 1752637}, "trend_line": 107.326583, "activity_lines": {"activity_5": 126.34154, "activity_10": 127.342085, "activity_20": 122.54604, "activity_30": 115.530371}, "trend_signal": 1, "fair_value": 66.737883, "relative_strength": 16.972427, "rate_of_change": 0.7267422285502213, "market_dynamics": 0.609677, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.204391, "high": 124.904314, "low": 118.572389, "close": 124.3231, "volume": 2215325}, "trend_line": 108.326917, "activity_lines": {"activity_5": 125.159113, "activity_10": 126.868625, "activity_20": 123.383027, "activity_30": 116.62692}, "trend_signal": 1, "fair_value": 67.251272, "relative_strength": 17.982932, "rate_of_change": 0.9320468163977559, "market_dynamics": 0.259348, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.419366, "high": 144.311184, "low": 123.066158, "close": 143.0637, "volume": 1899581}, "trend_line": 109.945343, "activity_lines": {"activity_5": 130.77788, "activity_10": 129.741851, "activity_20": 125.81158, "activity_30": 118.868003}, "trend_signal": 1, "fair_value": 67.884746, "relative_strength": 31.091674, "rate_of_change": 1.494020179675195, "market_dynamics": 0.259273, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 142.742402, "high": 146.116279, "low": 141.145244, "close": 144.9444, "volume": 1327283}, "trend_line": 111.44386, "activity_lines": {"activity_5": 136.291387, "activity_10": 132.625756, "activity_20": 128.18582, "activity_30": 121.126006}, "trend_signal": 1, "fair_value": 68.520159, "relative_strength": 30.637778, "rate_of_change": 1.3629654145514893, "market_dynamics": 0.210317, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.587031, "high": 146.175994, "low": 138.697518, "close": 143.6402, "volume": 1335431}, "trend_line": 113.136693, "activity_lines": {"activity_5": 139.861207, "activity_10": 134.92646, "activity_20": 130.197287, "activity_30": 123.20319}, "trend_signal": 1, "fair_value": 69.128225, "relative_strength": 28.896047, "rate_of_change": 1.5190006878799722, "market_dynamics": 0.30719, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.963316, "high": 146.063843, "low": 139.354364, "close": 141.7501, "volume": 1500660}, "trend_line": 114.856593, "activity_lines": {"activity_5": 141.906333, "activity_10": 136.587738, "activity_20": 131.82753, "activity_30": 125.049216}, "trend_signal": 1, "fair_value": 69.710846, "relative_strength": 27.501971, "rate_of_change": 1.5201964582790217, "market_dynamics": 0.377033, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.175371, "high": 143.129886, "low": 125.476097, "close": 126.2605, "volume": 1821840}, "trend_line": 116.069783, "activity_lines": {"activity_5": 137.4784, "activity_10": 135.233767, "activity_20": 131.798592, "activity_30": 125.784952}, "trend_signal": 1, "fair_value": 70.200504, "relative_strength": 15.993268, "rate_of_change": 1.05626500692041, "market_dynamics": 0.120984, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.657455, "high": 134.010052, "low": 125.258761, "close": 131.7608, "volume": 1534261}, "trend_line": 117.368137, "activity_lines": {"activity_5": 134.75474, "activity_10": 134.995805, "activity_20": 132.197244, "activity_30": 126.797275}, "trend_signal": 1, "fair_value": 70.725228, "relative_strength": 16.744564, "rate_of_change": 1.1185977663109814, "market_dynamics": -0.098842, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.630223, "high": 133.731222, "low": 122.990574, "close": 128.5759, "volume": 1408929}, "trend_line": 118.723657, "activity_lines": {"activity_5": 131.722973, "activity_10": 134.184598, "activity_20": 132.168018, "activity_30": 127.520357}, "trend_signal": 1, "fair_value": 71.207385, "relative_strength": 12.246886, "rate_of_change": 1.1549301493982123, "market_dynamics": -0.379514, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.409324, "high": 135.191346, "low": 119.739556, "close": 126.3361, "volume": 2278670}, "trend_line": 120.115307, "activity_lines": {"activity_5": 129.03584, "activity_10": 132.852231, "activity_20": 131.84031, "activity_30": 128.011482}, "trend_signal": 1, "fair_value": 71.683191, "relative_strength": 7.468443, "rate_of_change": 1.1721758200221195, "market_dynamics": -0.585422, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.016545, "high": 134.558152, "low": 126.695223, "close": 128.5759, "volume": 1576999}, "trend_line": 121.664183, "activity_lines": {"activity_5": 128.248913, "activity_10": 131.997722, "activity_20": 131.695221, "activity_30": 128.557327}, "trend_signal": 1, "fair_value": 72.195171, "relative_strength": 6.829793, "rate_of_change": 1.2894909389025604, "market_dynamics": -0.7369, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.859398, "high": 133.414604, "low": 127.418176, "close": 133.3579, "volume": 1307656}, "trend_line": 123.318113, "activity_lines": {"activity_5": 129.934267, "activity_10": 131.894964, "activity_20": 131.974535, "activity_30": 129.31176}, "trend_signal": 1, "fair_value": 72.733153, "relative_strength": 9.92213, "rate_of_change": 1.3594222713845066, "market_dynamics": -0.888242, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.151797, "high": 135.352028, "low": 123.930933, "close": 129.7478, "volume": 1091501}, "trend_line": 124.508233, "activity_lines": {"activity_5": 129.943093, "activity_10": 130.971555, "activity_20": 131.851111, "activity_30": 129.726579}, "trend_signal": 1, "fair_value": 73.257165, "relative_strength": 6.605153, "rate_of_change": 0.9650812610147605, "market_dynamics": -0.953649, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.095186, "high": 131.095186, "low": 121.876689, "close": 122.0091, "volume": 1214106}, "trend_line": 125.413677, "activity_lines": {"activity_5": 127.506553, "activity_10": 128.883216, "activity_20": 130.967317, "activity_30": 129.565345}, "trend_signal": 1, "fair_value": 73.741991, "relative_strength": -1.523437, "rate_of_change": 0.7272161673035732, "market_dynamics": -1.184506, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.579974, "high": 129.154971, "low": 118.440957, "close": 119.8228, "volume": 1418426}, "trend_line": 126.028267, "activity_lines": {"activity_5": 124.779033, "activity_10": 126.814375, "activity_20": 129.89388, "activity_30": 129.204643}, "trend_signal": 0, "fair_value": 74.236715, "relative_strength": -5.321485, "rate_of_change": 0.4900502199612508, "market_dynamics": -1.255087, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.923655, "high": 120.352821, "low": 114.086259, "close": 115.8571, "volume": 2014387}, "trend_line": 126.453023, "activity_lines": {"activity_5": 121.163833, "activity_10": 124.45754, "activity_20": 128.478711, "activity_30": 128.548438}, "trend_signal": 0, "fair_value": 74.708178, "relative_strength": -9.369473, "rate_of_change": 0.3370323262478902, "market_dynamics": -1.246761, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.330263, "high": 117.626923, "low": 109.496771, "close": 112.8378, "volume": 2409923}, "trend_line": 126.679347, "activity_lines": {"activity_5": 117.39012, "activity_10": 122.022524, "activity_20": 126.847181, "activity_30": 127.670037}, "trend_signal": 0, "fair_value": 75.153901, "relative_strength": -11.839661, "rate_of_change": 0.17897871844471863, "market_dynamics": -1.252172, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.244805, "high": 113.542942, "low": 109.335895, "close": 109.6293, "volume": 1097051}, "trend_line": 126.813503, "activity_lines": {"activity_5": 113.914913, "activity_10": 119.248193, "activity_20": 125.004366, "activity_30": 126.570034}, "trend_signal": 0, "fair_value": 75.575167, "relative_strength": -16.024397, "rate_of_change": 0.10590202994967299, "market_dynamics": -1.287144, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.623109, "high": 121.247868, "low": 107.793171, "close": 118.422, "volume": 1781415}, "trend_line": 127.07122, "activity_lines": {"activity_5": 114.71184, "activity_10": 118.474925, "activity_20": 124.105866, "activity_30": 126.028647}, "trend_signal": 0, "fair_value": 76.091726, "relative_strength": -10.233386, "rate_of_change": 0.20322520386492243, "market_dynamics": -1.245856, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.169716, "high": 132.041673, "low": 118.923634, "close": 123.8358, "volume": 1482810}, "trend_line": 127.202737, "activity_lines": {"activity_5": 117.552507, "activity_10": 118.870602, "activity_20": 123.74148, "activity_30": 125.81991}, "trend_signal": 0, "fair_value": 76.638207, "relative_strength": -4.460456, "rate_of_change": 0.10349865217316899, "market_dynamics": -1.185073, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.933732, "high": 136.291344, "low": 122.401931, "close": 133.4898, "volume": 1326508}, "trend_line": 127.583713, "activity_lines": {"activity_5": 123.34364, "activity_10": 121.067011, "activity_20": 124.326925, "activity_30": 126.225527}, "trend_signal": 0, "fair_value": 77.239152, "relative_strength": 3.495929, "rate_of_change": 0.2995029894679106, "market_dynamics": -0.931179, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.745327, "high": 139.665481, "low": 118.516664, "close": 121.9902, "volume": 1364138}, "trend_line": 127.617227, "activity_lines": {"activity_5": 124.12606, "activity_10": 121.08324, "activity_20": 123.762944, "activity_30": 125.864655}, "trend_signal": 0, "fair_value": 77.755225, "relative_strength": -3.4145, "rate_of_change": 0.026268243188687188, "market_dynamics": -0.691047, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.557186, "high": 126.060023, "low": 111.550674, "close": 120.3055, "volume": 2119691}, "trend_line": 127.46594, "activity_lines": {"activity_5": 123.736753, "activity_10": 120.999845, "activity_20": 123.049624, "activity_30": 125.392931}, "trend_signal": 0, "fair_value": 78.246653, "relative_strength": -4.770143, "rate_of_change": -0.11854747478567013, "market_dynamics": -0.455594, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.718701, "high": 123.987271, "low": 117.977201, "close": 120.2014, "volume": 1216435}, "trend_line": 127.275643, "activity_lines": {"activity_5": 122.601, "activity_10": 121.069202, "activity_20": 122.434762, "activity_30": 124.924251}, "trend_signal": 0, "fair_value": 78.750412, "relative_strength": -8.495383, "rate_of_change": -0.14929243058969405, "market_dynamics": -0.390549, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.655692, "high": 131.809813, "low": 119.113044, "close": 131.2372, "volume": 1030639}, "trend_line": 127.404457, "activity_lines": {"activity_5": 125.02522, "activity_10": 123.177935, "activity_20": 122.988752, "activity_30": 125.179835}, "trend_signal": 0, "fair_value": 79.298667, "relative_strength": -1.608876, "rate_of_change": 0.10120868138139465, "market_dynamics": -0.359766, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.505427, "high": 133.130095, "low": 124.469919, "close": 128.3599, "volume": 1470036}, "trend_line": 127.322873, "activity_lines": {"activity_5": 125.996913, "activity_10": 124.555987, "activity_20": 123.327776, "activity_30": 125.241477}, "trend_signal": 0, "fair_value": 79.830963, "relative_strength": -4.053913, "rate_of_change": -0.06403543637409194, "market_dynamics": -0.142843, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.382403, "high": 128.048702, "low": 120.900376, "close": 122.3892, "volume": 1067706}, "trend_line": 126.981247, "activity_lines": {"activity_5": 125.320367, "activity_10": 124.621135, "activity_20": 123.161925, "activity_30": 124.923175}, "trend_signal": 0, "fair_value": 80.338757, "relative_strength": -4.68575, "rate_of_change": -0.2683147119999445, "market_dynamics": -0.138147, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.132848, "high": 134.871658, "low": 116.039516, "close": 133.9547, "volume": 1388846}, "trend_line": 127.043693, "activity_lines": {"activity_5": 128.472387, "activity_10": 126.615438, "activity_20": 124.115984, "activity_30": 125.373075}, "trend_signal": 0, "fair_value": 80.927224, "relative_strength": 0.036268, "rate_of_change": 0.049177340335938305, "market_dynamics": 0.148738, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.211053, "high": 142.680587, "low": 131.677095, "close": 135.5717, "volume": 4225698}, "trend_line": 127.485747, "activity_lines": {"activity_5": 131.25346, "activity_10": 128.461462, "activity_20": 125.213597, "activity_30": 125.923269}, "trend_signal": 0, "fair_value": 81.525708, "relative_strength": -0.390684, "rate_of_change": 0.347954305767858, "market_dynamics": 0.437542, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.052251, "high": 142.153147, "low": 135.768949, "close": 139.5058, "volume": 1680367}, "trend_line": 127.795263, "activity_lines": {"activity_5": 134.321213, "activity_10": 130.710964, "activity_20": 126.652572, "activity_30": 126.698757}, "trend_signal": 0, "fair_value": 82.146017, "relative_strength": 1.725755, "rate_of_change": 0.24278478754178076, "market_dynamics": 0.611216, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.750741, "high": 140.087504, "low": 134.585757, "close": 136.9521, "volume": 897038}, "trend_line": 128.29026, "activity_lines": {"activity_5": 135.986493, "activity_10": 132.211247, "activity_20": 127.785625, "activity_30": 127.28952}, "trend_signal": 0, "fair_value": 82.748211, "relative_strength": -0.650976, "rate_of_change": 0.3873359531330858, "market_dynamics": 0.814279, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.374502, "high": 141.684748, "low": 134.186401, "close": 140.3734, "volume": 1017861}, "trend_line": 128.82527, "activity_lines": {"activity_5": 138.219393, "activity_10": 134.270635, "activity_20": 129.204629, "activity_30": 128.069078}, "trend_signal": 0, "fair_value": 83.355023, "relative_strength": 0.322411, "rate_of_change": 0.41703087981893544, "market_dynamics": 0.904576, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.067812, "high": 145.470963, "low": 139.200153, "close": 139.7523, "volume": 1016598}, "trend_line": 128.71489, "activity_lines": {"activity_5": 139.046313, "activity_10": 135.882855, "activity_20": 130.531074, "activity_30": 128.774047}, "trend_signal": 1, "fair_value": 83.959849, "relative_strength": -1.303486, "rate_of_change": -0.08568194733843147, "market_dynamics": 0.823107, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.776194, "high": 139.259322, "low": 131.144736, "close": 133.4815, "volume": 1174316}, "trend_line": 128.332793, "activity_lines": {"activity_5": 137.39646, "activity_10": 136.001351, "activity_20": 131.212659, "activity_30": 129.081571}, "trend_signal": 1, "fair_value": 84.53301, "relative_strength": -5.008417, "rate_of_change": -0.2968553210898813, "market_dynamics": 0.673434, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.516768, "high": 136.774654, "low": 128.314976, "close": 132.3279, "volume": 1171059}, "trend_line": 127.955717, "activity_lines": {"activity_5": 135.50142, "activity_10": 135.668645, "activity_20": 131.729747, "activity_30": 129.339319}, "trend_signal": 1, "fair_value": 85.033317, "relative_strength": -4.604209, "rate_of_change": -0.2938266916703063, "market_dynamics": 0.512231, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.288396, "high": 144.524358, "low": 123.256856, "close": 140.3241, "volume": 1886201}, "trend_line": 127.908183, "activity_lines": {"activity_5": 136.750307, "activity_10": 136.769964, "activity_20": 132.94883, "activity_30": 130.13728}, "trend_signal": 1, "fair_value": 85.588573, "relative_strength": -3.556288, "rate_of_change": -0.037148789530063016, "market_dynamics": 0.525027, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.990427, "high": 143.459531, "low": 136.922509, "close": 138.1254, "volume": 1110062}, "trend_line": 128.30368, "activity_lines": {"activity_5": 137.041493, "activity_10": 137.253987, "activity_20": 133.842003, "activity_30": 130.796455}, "trend_signal": 1, "fair_value": 86.115117, "relative_strength": -3.111456, "rate_of_change": 0.30920382943757413, "market_dynamics": 0.453644, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 138.036709, "high": 142.58206, "low": 134.945673, "close": 141.7637, "volume": 943469}, "trend_line": 128.63711, "activity_lines": {"activity_5": 138.695313, "activity_10": 138.113407, "activity_20": 134.961264, "activity_30": 131.664843}, "trend_signal": 1, "fair_value": 86.668826, "relative_strength": -2.254827, "rate_of_change": 0.2598756325617416, "market_dynamics": 0.57197, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.337069, "high": 153.240435, "low": 143.203196, "close": 145.5301, "volume": 1114410}, "trend_line": 129.20225, "activity_lines": {"activity_5": 141.470507, "activity_10": 139.515645, "activity_20": 136.286209, "activity_30": 132.754714}, "trend_signal": 1, "fair_value": 87.244704, "relative_strength": -0.888196, "rate_of_change": 0.43932889972418165, "market_dynamics": 0.806534, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.747114, "high": 148.099053, "low": 141.545913, "close": 144.0192, "volume": 951456}, "trend_line": 129.791687, "activity_lines": {"activity_5": 142.938827, "activity_10": 140.462113, "activity_20": 137.338172, "activity_30": 133.710646}, "trend_signal": 1, "fair_value": 87.818688, "relative_strength": -2.799442, "rate_of_change": 0.4562126433556721, "market_dynamics": 0.754671, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.542559, "high": 145.569435, "low": 134.066458, "close": 134.5404, "volume": 1084414}, "trend_line": 129.990503, "activity_lines": {"activity_5": 140.468127, "activity_10": 139.6031, "activity_20": 137.391281, "activity_30": 134.017014}, "trend_signal": 1, "fair_value": 88.344933, "relative_strength": -8.544638, "rate_of_change": 0.15318084277615843, "market_dynamics": 0.568272, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.806997, "high": 136.297941, "low": 119.818568, "close": 121.2009, "volume": 3236833}, "trend_line": 129.58527, "activity_lines": {"activity_5": 133.936507, "activity_10": 136.362573, "activity_20": 136.168959, "activity_30": 133.449943}, "trend_signal": 1, "fair_value": 88.764122, "relative_strength": -15.730634, "rate_of_change": -0.3117404661477319, "market_dynamics": 0.169083, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.410941, "high": 122.277088, "low": 118.159716, "close": 119.1076, "volume": 1085260}, "trend_line": 129.230597, "activity_lines": {"activity_5": 127.83542, "activity_10": 133.090036, "activity_20": 134.751033, "activity_30": 132.773965}, "trend_signal": 0, "fair_value": 89.155304, "relative_strength": -17.331812, "rate_of_change": -0.2736985461387853, "market_dynamics": -0.406551, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.087901, "high": 119.107648, "low": 114.151001, "close": 117.2415, "volume": 913834}, "trend_line": 129.071677, "activity_lines": {"activity_5": 122.622707, "activity_10": 129.853567, "activity_20": 133.161088, "activity_30": 132.000474}, "trend_signal": 0, "fair_value": 89.545871, "relative_strength": -17.789729, "rate_of_change": -0.12297397341590463, "market_dynamics": -0.964798, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.070906, "high": 120.455429, "low": 111.94915, "close": 114.4176, "volume": 1064757}, "trend_line": 128.891503, "activity_lines": {"activity_5": 118.3546, "activity_10": 126.398935, "activity_20": 131.316295, "activity_30": 131.05505}, "trend_signal": 0, "fair_value": 89.911433, "relative_strength": -17.738429, "rate_of_change": -0.1395922050350317, "market_dynamics": -1.265947, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.874519, "high": 128.621037, "low": 113.874519, "close": 126.355, "volume": 2008216}, "trend_line": 129.241433, "activity_lines": {"activity_5": 120.039067, "activity_10": 125.44038, "activity_20": 130.68849, "activity_30": 130.891405}, "trend_signal": 0, "fair_value": 90.361831, "relative_strength": -11.377746, "rate_of_change": 0.2714919074223229, "market_dynamics": -1.184707, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.480559, "high": 129.613298, "low": 124.972615, "close": 125.5058, "volume": 922485}, "trend_line": 129.6637, "activity_lines": {"activity_5": 121.98616, "activity_10": 124.581409, "activity_20": 129.989356, "activity_30": 130.650396}, "trend_signal": 0, "fair_value": 90.794759, "relative_strength": -13.06961, "rate_of_change": 0.3267272655511372, "market_dynamics": -1.05998, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.209597, "high": 128.102619, "low": 123.78777, "close": 124.5678, "volume": 1075903}, "trend_line": 130.16165, "activity_lines": {"activity_5": 123.333593, "activity_10": 123.78134, "activity_20": 129.186048, "activity_30": 130.321628}, "trend_signal": 0, "fair_value": 91.192337, "relative_strength": -12.40482, "rate_of_change": 0.3840319225812644, "market_dynamics": -0.877465, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.822938, "high": 125.357758, "low": 120.03578, "close": 121.7242, "volume": 1217050}, "trend_line": 130.271723, "activity_lines": {"activity_5": 123.369147, "activity_10": 122.776905, "activity_20": 128.15662, "activity_30": 129.777277}, "trend_signal": 0, "fair_value": 91.555528, "relative_strength": -13.795861, "rate_of_change": 0.08456638341631337, "market_dynamics": -0.714863, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.205246, "high": 123.205246, "low": 116.066491, "close": 120.095, "volume": 1421819}, "trend_line": 130.14703, "activity_lines": {"activity_5": 122.562787, "activity_10": 121.909087, "activity_20": 127.037971, "activity_30": 129.120714}, "trend_signal": 0, "fair_value": 91.893006, "relative_strength": -15.706799, "rate_of_change": -0.09571762553567185, "market_dynamics": -0.790213, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.808621, "high": 119.986349, "low": 102.262889, "close": 105.6496, "volume": 1875801}, "trend_line": 129.219023, "activity_lines": {"activity_5": 116.5628, "activity_10": 118.849818, "activity_20": 124.636002, "activity_30": 127.540235}, "trend_signal": 0, "fair_value": 92.170407, "relative_strength": -24.216477, "rate_of_change": -0.7130450844710079, "market_dynamics": -0.836278, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.042443, "high": 107.273494, "low": 101.079977, "close": 102.5591, "volume": 2727851}, "trend_line": 128.57132, "activity_lines": {"activity_5": 110.913007, "activity_10": 115.753927, "activity_20": 122.08876, "activity_30": 125.82024}, "trend_signal": 0, "fair_value": 92.420194, "relative_strength": -25.19667, "rate_of_change": -0.5012443098258119, "market_dynamics": -0.923336, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.063617, "high": 105.279826, "low": 96.175659, "close": 100.5407, "volume": 1974345}, "trend_line": 127.912493, "activity_lines": {"activity_5": 106.120193, "activity_10": 112.629996, "activity_20": 119.529356, "activity_30": 124.011812}, "trend_signal": 0, "fair_value": 92.663012, "relative_strength": -23.918368, "rate_of_change": -0.5124214327114228, "market_dynamics": -1.064813, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.927377, "high": 102.232632, "low": 94.317593, "close": 98.2949, "volume": 1987628}, "trend_line": 127.182277, "activity_lines": {"activity_5": 102.180587, "activity_10": 109.435318, "activity_20": 116.942789, "activity_30": 122.101}, "trend_signal": 0, "fair_value": 92.866769, "relative_strength": -23.425941, "rate_of_change": -0.5708715254263699, "market_dynamics": -1.190137, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.424214, "high": 100.511079, "low": 96.405153, "close": 98.4037, "volume": 3715941}, "trend_line": 126.087827, "activity_lines": {"activity_5": 99.8392, "activity_10": 106.604905, "activity_20": 114.534139, "activity_30": 120.244318}, "trend_signal": 0, "fair_value": 93.116312, "relative_strength": -23.060185, "rate_of_change": -0.860536566741917, "market_dynamics": -1.203854, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.352758, "high": 102.34141, "low": 96.18747, "close": 97.256, "volume": 1612983}, "trend_line": 125.05103, "activity_lines": {"activity_5": 98.561333, "activity_10": 103.856982, "activity_20": 112.177728, "activity_30": 118.3842}, "trend_signal": 0, "fair_value": 93.369863, "relative_strength": -22.121592, "rate_of_change": -0.8222815990000423, "market_dynamics": -1.248157, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.682912, "high": 101.005775, "low": 88.638529, "close": 94.4264, "volume": 1891649}, "trend_line": 124.118937, "activity_lines": {"activity_5": 96.89984, "activity_10": 101.123658, "activity_20": 109.756918, "activity_30": 116.408417}, "trend_signal": 0, "fair_value": 93.618263, "relative_strength": -16.176203, "rate_of_change": -0.7453701101062461, "market_dynamics": -1.216063, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.082235, "high": 99.145675, "low": 86.907056, "close": 94.644, "volume": 2336436}, "trend_line": 122.80858, "activity_lines": {"activity_5": 95.85306, "activity_10": 98.994978, "activity_20": 107.564921, "activity_30": 114.506808}, "trend_signal": 0, "fair_value": 93.852137, "relative_strength": -19.774828, "rate_of_change": -1.0557268952440322, "market_dynamics": -1.141, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.771934, "high": 95.771934, "low": 90.458966, "close": 92.4773, "volume": 956410}, "trend_line": 121.3721, "activity_lines": {"activity_5": 94.47716, "activity_10": 97.016422, "activity_20": 105.390952, "activity_30": 112.549952}, "trend_signal": 0, "fair_value": 94.054108, "relative_strength": -19.914719, "rate_of_change": -1.1696902610550526, "market_dynamics": -1.195917, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.537356, "high": 97.15703, "low": 88.811617, "close": 94.4956, "volume": 1415847}, "trend_line": 119.87176, "activity_lines": {"activity_5": 94.161867, "activity_10": 95.936591, "activity_20": 103.661835, "activity_30": 110.815984}, "trend_signal": 0, "fair_value": 94.264041, "relative_strength": -21.139231, "rate_of_change": -1.2361489996465485, "market_dynamics": -1.265924, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.000908, "high": 96.632656, "low": 89.993922, "close": 95.1288, "volume": 1296233}, "trend_line": 118.47765, "activity_lines": {"activity_5": 94.31818, "activity_10": 95.437331, "activity_20": 102.228849, "activity_30": 109.219664}, "trend_signal": 0, "fair_value": 94.475676, "relative_strength": -22.272465, "rate_of_change": -1.1630011939425915, "market_dynamics": -1.358102, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.19881, "high": 94.706263, "low": 83.632238, "close": 87.6788, "volume": 2568244}, "trend_line": 116.721163, "activity_lines": {"activity_5": 92.132973, "activity_10": 93.774813, "activity_20": 100.274013, "activity_30": 107.232641}, "trend_signal": 0, "fair_value": 94.622064, "relative_strength": -27.469374, "rate_of_change": -1.482547130197124, "market_dynamics": -1.417506, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.576271, "high": 94.5392, "low": 88.222999, "close": 90.9339, "volume": 1248330}, "trend_line": 115.093883, "activity_lines": {"activity_5": 91.48264, "activity_10": 92.974682, "activity_20": 98.788816, "activity_30": 105.568947}, "trend_signal": 0, "fair_value": 94.803196, "relative_strength": -27.955971, "rate_of_change": -1.3941602004085574, "market_dynamics": -1.401728, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.05406, "high": 90.716217, "low": 84.403975, "close": 85.6407, "volume": 1287029}, "trend_line": 113.49919, "activity_lines": {"activity_5": 89.315247, "activity_10": 91.38682, "activity_20": 96.933665, "activity_30": 103.668742}, "trend_signal": 0, "fair_value": 94.91976, "relative_strength": -29.699358, "rate_of_change": -1.3855584314589564, "market_dynamics": -1.31625, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.411688, "high": 88.87597, "low": 85.287886, "close": 85.9573, "volume": 921541}, "trend_line": 111.953503, "activity_lines": {"activity_5": 87.70916, "activity_10": 90.086598, "activity_20": 95.259146, "activity_30": 101.891845}, "trend_signal": 0, "fair_value": 95.030145, "relative_strength": -30.009138, "rate_of_change": -1.3618484854385313, "market_dynamics": -1.14801, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.613926, "high": 88.672402, "low": 83.174048, "close": 86.09, "volume": 1331807}, "trend_line": 110.1457, "activity_lines": {"activity_5": 86.716527, "activity_10": 89.036802, "activity_20": 93.732791, "activity_30": 100.223232}, "trend_signal": 0, "fair_value": 95.164013, "relative_strength": -30.479208, "rate_of_change": -1.6147802003122607, "market_dynamics": -0.973273, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.290151, "high": 90.275532, "low": 84.245262, "close": 85.0288, "volume": 1222856}, "trend_line": 108.375813, "activity_lines": {"activity_5": 85.972747, "activity_10": 87.997078, "activity_20": 92.297107, "activity_30": 98.602787}, "trend_signal": 0, "fair_value": 95.357621, "relative_strength": -30.565886, "rate_of_change": -1.6068598229436202, "market_dynamics": -0.779514, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.832182, "high": 85.941282, "low": 82.916229, "close": 85.733, "volume": 1869219}, "trend_line": 106.508123, "activity_lines": {"activity_5": 85.640367, "activity_10": 87.256256, "activity_20": 91.121238, "activity_30": 97.14196}, "trend_signal": 0, "fair_value": 95.586822, "relative_strength": -29.408711, "rate_of_change": -1.7233457801142364, "market_dynamics": -0.497097, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.207329, "high": 89.193557, "low": 84.999047, "close": 87.8059, "volume": 1925388}, "trend_line": 104.583983, "activity_lines": {"activity_5": 86.34568, "activity_10": 87.054344, "activity_20": 90.327715, "activity_30": 95.935365}, "trend_signal": 0, "fair_value": 95.821676, "relative_strength": -29.683372, "rate_of_change": -1.8065664343742065, "market_dynamics": -0.177678, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.855479, "high": 93.99485, "low": 85.782574, "close": 92.3881, "volume": 1306718}, "trend_line": 102.862947, "activity_lines": {"activity_5": 88.434047, "activity_10": 87.770493, "activity_20": 90.132108, "activity_30": 95.148534}, "trend_signal": 0, "fair_value": 96.083413, "relative_strength": -26.885234, "rate_of_change": -1.6456018891535216, "market_dynamics": 0.113992, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.315118, "high": 94.222888, "low": 88.609188, "close": 90.4143, "volume": 2014315}, "trend_line": 101.392077, "activity_lines": {"activity_5": 89.43576, "activity_10": 88.166087, "activity_20": 89.880457, "activity_30": 94.345396}, "trend_signal": 0, "fair_value": 96.333309, "relative_strength": -27.774847, "rate_of_change": -1.4299318101395686, "market_dynamics": 0.46663, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.573024, "high": 90.657329, "low": 82.777317, "close": 83.2038, "volume": 1726071}, "trend_line": 100.125507, "activity_lines": {"activity_5": 87.745687, "activity_10": 87.3364, "activity_20": 89.014641, "activity_30": 93.171958}, "trend_signal": 0, "fair_value": 96.519874, "relative_strength": -33.34244, "rate_of_change": -1.2491804463183072, "market_dynamics": 0.545474, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.977481, "high": 88.574571, "low": 82.410404, "close": 87.4191, "volume": 1750167}, "trend_line": 99.069223, "activity_lines": {"activity_5": 87.58238, "activity_10": 87.354495, "activity_20": 88.642451, "activity_30": 92.35219}, "trend_signal": 0, "fair_value": 96.697401, "relative_strength": -30.263345, "rate_of_change": -1.0549599514137842, "market_dynamics": 0.601713, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.982617, "high": 87.811184, "low": 81.220143, "close": 82.6682, "volume": 1565279}, "trend_line": 97.91678, "activity_lines": {"activity_5": 85.723033, "activity_10": 86.572695, "activity_20": 87.880278, "activity_30": 91.29406}, "trend_signal": 0, "fair_value": 96.852866, "relative_strength": -31.763007, "rate_of_change": -1.1632704538320555, "market_dynamics": 0.484403, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.717784, "high": 87.141301, "low": 79.643142, "close": 81.4185, "volume": 2575554}, "trend_line": 96.81681, "activity_lines": {"activity_5": 83.789633, "activity_10": 85.617722, "activity_20": 87.073498, "activity_30": 90.229655}, "trend_signal": 0, "fair_value": 96.982128, "relative_strength": -33.766646, "rate_of_change": -1.1233723167775727, "market_dynamics": 0.371626, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.329238, "high": 87.696723, "low": 79.355517, "close": 85.2866, "volume": 2152648}, "trend_line": 95.447863, "activity_lines": {"activity_5": 83.876907, "activity_10": 85.448564, "activity_20": 86.715991, "activity_30": 89.48577}, "trend_signal": 0, "fair_value": 97.142032, "relative_strength": -30.693972, "rate_of_change": -1.4139559029057098, "market_dynamics": 0.533073, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.346186, "high": 90.816078, "low": 82.569088, "close": 90.4739, "volume": 1803274}, "trend_line": 94.280133, "activity_lines": {"activity_5": 86.035127, "activity_10": 86.237158, "activity_20": 86.90951, "activity_30": 89.164869}, "trend_signal": 0, "fair_value": 97.357388, "relative_strength": -25.975927, "rate_of_change": -1.2234218381609987, "market_dynamics": 0.668154, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.382881, "high": 90.305274, "low": 85.316416, "close": 86.2884, "volume": 1454050}, "trend_line": 93.004153, "activity_lines": {"activity_5": 86.313507, "activity_10": 86.165751, "activity_20": 86.72323, "activity_30": 88.649274}, "trend_signal": 0, "fair_value": 97.571901, "relative_strength": -28.671067, "rate_of_change": -1.3533922358807067, "market_dynamics": 0.832211, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.296594, "high": 90.02977, "low": 83.382442, "close": 89.5127, "volume": 1051973}, "trend_line": 91.930437, "activity_lines": {"activity_5": 87.742033, "activity_10": 86.670482, "activity_20": 86.883816, "activity_30": 88.424018}, "trend_signal": 0, "fair_value": 97.801008, "relative_strength": -25.561427, "rate_of_change": -1.1544817788943302, "market_dynamics": 0.965651, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.403259, "high": 89.512639, "low": 84.113243, "close": 85.1971, "volume": 1622423}, "trend_line": 90.767173, "activity_lines": {"activity_5": 87.275727, "activity_10": 86.359525, "activity_20": 86.64751, "activity_30": 87.98961}, "trend_signal": 0, "fair_value": 98.026102, "relative_strength": -29.430274, "rate_of_change": -1.265374165468177, "market_dynamics": 0.95785, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.674395, "high": 85.674395, "low": 78.823227, "close": 79.0221, "volume": 2354163}, "trend_line": 89.87959, "activity_lines": {"activity_5": 84.49918, "activity_10": 85.056587, "activity_20": 85.867386, "activity_30": 87.231863}, "trend_signal": 0, "fair_value": 98.223928, "relative_strength": -34.506623, "rate_of_change": -0.9778678465616709, "market_dynamics": 0.812042, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.240885, "high": 80.543502, "low": 75.780498, "close": 76.7152, "volume": 1812979}, "trend_line": 89.018127, "activity_lines": {"activity_5": 81.3713, "activity_10": 83.541344, "activity_20": 84.944257, "activity_30": 86.382548}, "trend_signal": 0, "fair_value": 98.393132, "relative_strength": -35.340867, "rate_of_change": -0.9584634286827369, "market_dynamics": 0.610726, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.904134, "high": 78.927666, "low": 75.516996, "close": 77.1925, "volume": 1448663}, "trend_line": 88.239853, "activity_lines": {"activity_5": 79.319767, "activity_10": 82.230856, "activity_20": 84.118792, "activity_30": 85.619604}, "trend_signal": 0, "fair_value": 98.553081, "relative_strength": -34.771455, "rate_of_change": -0.8742870988512376, "market_dynamics": 0.26752, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.371458, "high": 77.411233, "low": 71.822907, "close": 71.9124, "volume": 2103124}, "trend_line": 87.360437, "activity_lines": {"activity_5": 76.114593, "activity_10": 80.146289, "activity_20": 82.855896, "activity_30": 84.56622}, "trend_signal": 0, "fair_value": 98.695893, "relative_strength": -36.798726, "rate_of_change": -0.9966199739702558, "market_dynamics": -0.093185, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.061585, "high": 74.58727, "low": 69.605505, "close": 70.6297, "volume": 1892119}, "trend_line": 86.434637, "activity_lines": {"activity_5": 73.655207, "activity_10": 78.024064, "activity_20": 81.53621, "activity_30": 83.486817}, "trend_signal": 0, "fair_value": 98.810464, "relative_strength": -38.061047, "rate_of_change": -1.0597474460893659, "market_dynamics": -0.439602, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.997624, "high": 74.080154, "low": 70.142471, "close": 72.6781, "volume": 1735500}, "trend_line": 85.615373, "activity_lines": {"activity_5": 72.84978, "activity_10": 76.470435, "activity_20": 80.4846, "activity_30": 82.599299}, "trend_signal": 0, "fair_value": 98.908004, "relative_strength": -36.579581, "rate_of_change": -0.9478422406054529, "market_dynamics": -0.61214, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.857031, "high": 73.15534, "low": 68.720478, "close": 70.0927, "volume": 1782550}, "trend_line": 84.80425, "activity_lines": {"activity_5": 71.605487, "activity_10": 74.675978, "activity_20": 79.250626, "activity_30": 81.597836}, "trend_signal": 0, "fair_value": 98.999603, "relative_strength": -38.34364, "rate_of_change": -0.94740345288224, "market_dynamics": -0.732258, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.356916, "high": 72.867022, "low": 65.250191, "close": 70.2419, "volume": 3530741}, "trend_line": 83.990847, "activity_lines": {"activity_5": 70.852427, "activity_10": 73.279216, "activity_20": 78.101987, "activity_30": 80.65833}, "trend_signal": 0, "fair_value": 99.052178, "relative_strength": -36.214292, "rate_of_change": -0.9591535801566476, "market_dynamics": -0.66643, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.182221, "high": 71.584274, "low": 68.059253, "close": 68.6509, "volume": 2271740}, "trend_line": 83.196633, "activity_lines": {"activity_5": 70.032407, "activity_10": 71.884936, "activity_20": 76.87559, "activity_30": 79.668656}, "trend_signal": 0, "fair_value": 99.097213, "relative_strength": -36.736321, "rate_of_change": -0.9455958933239436, "market_dynamics": -0.620737, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.312822, "high": 72.807348, "low": 64.772885, "close": 71.4749, "volume": 2371909}, "trend_line": 82.429277, "activity_lines": {"activity_5": 70.371153, "activity_10": 71.383416, "activity_20": 76.009361, "activity_30": 78.912415}, "trend_signal": 0, "fair_value": 99.159265, "relative_strength": -31.768254, "rate_of_change": -0.9223402105707891, "market_dynamics": -0.544452, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.679383, "high": 76.406918, "low": 69.854061, "close": 75.8103, "volume": 1797176}, "trend_line": 81.785327, "activity_lines": {"activity_5": 72.098687, "activity_10": 71.919645, "activity_20": 75.655613, "activity_30": 78.485384}, "trend_signal": 0, "fair_value": 99.242074, "relative_strength": -29.063396, "rate_of_change": -0.7812151500491795, "market_dynamics": -0.404529, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.277104, "high": 77.248986, "low": 72.601681, "close": 72.851, "volume": 2104484}, "trend_line": 81.291067, "activity_lines": {"activity_5": 72.630973, "activity_10": 71.976216, "activity_20": 75.08957, "activity_30": 77.908976}, "trend_signal": 0, "fair_value": 99.314728, "relative_strength": -30.926531, "rate_of_change": -0.6043382329448864, "market_dynamics": -0.376871, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.851024, "high": 78.744927, "low": 70.936254, "close": 76.3016, "volume": 2821898}, "trend_line": 80.803323, "activity_lines": {"activity_5": 74.129573, "activity_10": 72.730427, "activity_20": 74.901455, "activity_30": 77.587075}, "trend_signal": 0, "fair_value": 99.413026, "relative_strength": -26.190906, "rate_of_change": -0.5999970451857793, "market_dynamics": -0.092194, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.760306, "high": 77.937092, "low": 73.903112, "close": 74.5663, "volume": 3361024}, "trend_line": 80.434177, "activity_lines": {"activity_5": 74.64576, "activity_10": 73.185327, "activity_20": 74.601014, "activity_30": 77.184686}, "trend_signal": 0, "fair_value": 99.500312, "relative_strength": -27.053784, "rate_of_change": -0.45684507306710714, "market_dynamics": 0.205095, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.306989, "high": 75.234455, "low": 72.731294, "close": 74.9253, "volume": 965800}, "trend_line": 80.066443, "activity_lines": {"activity_5": 74.887253, "activity_10": 73.657247, "activity_20": 74.373343, "activity_30": 76.829275}, "trend_signal": 0, "fair_value": 99.602294, "relative_strength": -26.85446, "rate_of_change": -0.4571862530526031, "market_dynamics": 0.44216, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.084913, "high": 75.493796, "low": 72.551832, "close": 73.9181, "volume": 990543}, "trend_line": 79.660713, "activity_lines": {"activity_5": 74.562987, "activity_10": 73.867938, "activity_20": 74.080669, "activity_30": 76.432608}, "trend_signal": 0, "fair_value": 99.699362, "relative_strength": -26.201933, "rate_of_change": -0.50674163207176, "market_dynamics": 0.644591, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.060465, "high": 83.142928, "low": 72.661554, "close": 82.8238, "volume": 2174058}, "trend_line": 79.587213, "activity_lines": {"activity_5": 77.333433, "activity_10": 75.675302, "activity_20": 74.690292, "activity_30": 76.636678}, "trend_signal": 0, "fair_value": 99.840847, "relative_strength": -17.745268, "rate_of_change": -0.09226630949185162, "market_dynamics": 0.863133, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.185543, "high": 86.922606, "low": 81.686905, "close": 85.2771, "volume": 1930988}, "trend_line": 79.572017, "activity_lines": {"activity_5": 80.256793, "activity_10": 77.697245, "activity_20": 75.569992, "activity_30": 77.003767}, "trend_signal": 0, "fair_value": 100.006597, "relative_strength": -13.980354, "rate_of_change": -0.019093519457708735, "market_dynamics": 1.007775, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.34237, "high": 86.48379, "low": 82.454794, "close": 84.1003, "volume": 1371032}, "trend_line": 79.448497, "activity_lines": {"activity_5": 82.18952, "activity_10": 79.231858, "activity_20": 76.342432, "activity_30": 77.295914}, "trend_signal": 0, "fair_value": 100.140013, "relative_strength": -13.864829, "rate_of_change": -0.15523044992060359, "market_dynamics": 1.123984, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.080367, "high": 84.080367, "low": 78.420824, "close": 80.5899, "volume": 1626410}, "trend_line": 79.055223, "activity_lines": {"activity_5": 82.316513, "activity_10": 79.847318, "activity_20": 76.806321, "activity_30": 77.369553}, "trend_signal": 0, "fair_value": 100.224649, "relative_strength": -16.736435, "rate_of_change": -0.4950049589987904, "market_dynamics": 1.185806, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.248045, "high": 91.719439, "low": 80.400361, "close": 90.782, "volume": 2270278}, "trend_line": 79.06748, "activity_lines": {"activity_5": 85.463233, "activity_10": 82.15016, "activity_20": 78.262825, "activity_30": 78.12612}, "trend_signal": 0, "fair_value": 100.389658, "relative_strength": -5.063037, "rate_of_change": 0.015504351938903888, "market_dynamics": 1.220647, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.552688, "high": 91.001462, "low": 86.104836, "close": 86.2644, "volume": 1811933}, "trend_line": 79.1695, "activity_lines": {"activity_5": 85.979827, "activity_10": 83.359407, "activity_20": 79.233082, "activity_30": 78.590437}, "trend_signal": 0, "fair_value": 100.530941, "relative_strength": -7.680906, "rate_of_change": 0.12902902685148937, "market_dynamics": 1.153542, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.693226, "high": 87.530938, "low": 81.168316, "close": 81.9063, "volume": 1448427}, "trend_line": 78.98574, "activity_lines": {"activity_5": 84.814347, "activity_10": 83.532393, "activity_20": 79.74281, "activity_30": 78.767005}, "trend_signal": 0, "fair_value": 100.663096, "relative_strength": -12.593367, "rate_of_change": -0.2321095876568532, "market_dynamics": 1.052044, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.57, "high": 89.53, "low": 77.04, "close": 82.74, "volume": 3591509}, "trend_line": 78.988133, "activity_lines": {"activity_5": 84.151487, "activity_10": 83.755056, "activity_20": 80.309491, "activity_30": 79.009215}, "trend_signal": 1, "fair_value": 100.805675, "relative_strength": -10.577529, "rate_of_change": 0.0030296607969968617, "market_dynamics": 1.147437, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.39, "high": 82.71, "low": 73.07, "close": 75.35, "volume": 1990414}, "trend_line": 78.78585, "activity_lines": {"activity_5": 81.11598, "activity_10": 82.485471, "activity_20": 80.120802, "activity_30": 78.774497}, "trend_signal": 0, "fair_value": 100.929868, "relative_strength": -16.14421, "rate_of_change": -0.25609289942326957, "market_dynamics": 0.781697, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.61, "high": 75.75, "low": 69.215, "close": 70.0, "volume": 3023312}, "trend_line": 78.276297, "activity_lines": {"activity_5": 76.646467, "activity_10": 80.235436, "activity_20": 79.400112, "activity_30": 78.207668}, "trend_signal": 0, "fair_value": 101.041244, "relative_strength": -20.094906, "rate_of_change": -0.6467570001465959, "market_dynamics": 0.48595, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.34, "high": 73.545, "low": 67.85, "close": 68.3, "volume": 2996931}, "trend_line": 77.537167, "activity_lines": {"activity_5": 72.995753, "activity_10": 77.747549, "activity_20": 78.53027, "activity_30": 77.564036}, "trend_signal": 0, "fair_value": 101.143654, "relative_strength": -19.77834, "rate_of_change": -0.9442577489326085, "market_dynamics": 0.22059, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.74, "high": 75.885, "low": 69.99, "close": 74.43, "volume": 1751079}, "trend_line": 77.141887, "activity_lines": {"activity_5": 72.586, "activity_10": 76.638276, "activity_20": 78.252775, "activity_30": 77.363573}, "trend_signal": 0, "fair_value": 101.271556, "relative_strength": -9.79368, "rate_of_change": -0.5097942255228382, "market_dynamics": -0.19668, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.41, "high": 78.115, "low": 72.08, "close": 73.2, "volume": 1468841}, "trend_line": 76.59813, "activity_lines": {"activity_5": 72.264667, "activity_10": 75.502587, "activity_20": 77.838193, "activity_30": 77.109258}, "trend_signal": 0, "fair_value": 101.406095, "relative_strength": -13.232592, "rate_of_change": -0.7048790496919001, "market_dynamics": -0.377139, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.75, "high": 81.925, "low": 72.1, "close": 80.17, "volume": 1860556}, "trend_line": 76.43056, "activity_lines": {"activity_5": 74.902667, "activity_10": 75.832358, "activity_20": 78.065758, "activity_30": 77.339701}, "trend_signal": 0, "fair_value": 101.559087, "relative_strength": -7.427282, "rate_of_change": -0.2187651317336308, "market_dynamics": -0.40664, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.67, "high": 84.17, "low": 78.36, "close": 83.04, "volume": 1452227}, "trend_line": 76.56449, "activity_lines": {"activity_5": 78.176, "activity_10": 76.691582, "activity_20": 78.525251, "activity_30": 77.766117}, "trend_signal": 1, "fair_value": 101.725784, "relative_strength": -7.407062, "rate_of_change": 0.175230954738532, "market_dynamics": -0.371523, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.5, "high": 85.495, "low": 81.67, "close": 84.15, "volume": 1230415}, "trend_line": 76.812317, "activity_lines": {"activity_5": 80.95, "activity_10": 77.893387, "activity_20": 79.056032, "activity_30": 78.255505}, "trend_signal": 1, "fair_value": 101.888057, "relative_strength": -5.87023, "rate_of_change": 0.3236839950216957, "market_dynamics": -0.306771, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.21, "high": 85.87, "low": 77.89, "close": 78.13, "volume": 1620349}, "trend_line": 76.843567, "activity_lines": {"activity_5": 80.660667, "activity_10": 78.039091, "activity_20": 78.959674, "activity_30": 78.340516}, "trend_signal": 1, "fair_value": 102.001637, "relative_strength": -12.594294, "rate_of_change": 0.0406835794316685, "market_dynamics": -0.226268, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.6, "high": 78.06, "low": 70.57, "close": 70.67, "volume": 3294579}, "trend_line": 76.802153, "activity_lines": {"activity_5": 77.638, "activity_10": 76.897091, "activity_20": 78.144134, "activity_30": 77.942222}, "trend_signal": 1, "fair_value": 102.049618, "relative_strength": -22.017228, "rate_of_change": -0.05389390630446523, "market_dynamics": -0.220948, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.74, "high": 71.53, "low": 65.5, "close": 65.99, "volume": 2909525}, "trend_line": 76.647497, "activity_lines": {"activity_5": 73.224, "activity_10": 75.123636, "activity_20": 76.901433, "activity_30": 77.244663}, "trend_signal": 0, "fair_value": 102.052692, "relative_strength": -26.581289, "rate_of_change": -0.20136935484087637, "market_dynamics": -0.363574, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.8, "high": 68.31, "low": 65.0, "close": 67.16, "volume": 1984329}, "trend_line": 76.46356, "activity_lines": {"activity_5": 70.145333, "activity_10": 73.733091, "activity_20": 75.81271, "activity_30": 76.632567}, "trend_signal": 0, "fair_value": 102.066744, "relative_strength": -25.224189, "rate_of_change": -0.23997782993487737, "market_dynamics": -0.592373, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.48, "high": 71.33, "low": 67.33, "close": 69.72, "volume": 1690859}, "trend_line": 76.451137, "activity_lines": {"activity_5": 68.978667, "activity_10": 72.859636, "activity_20": 74.999977, "activity_30": 76.197498}, "trend_signal": 0, "fair_value": 102.07848, "relative_strength": -22.804067, "rate_of_change": -0.0162469547585782, "market_dynamics": -0.74402, "expectation": {"probability": 42.9478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68/", "share_image": "https://sharemaestro.com/terminal/f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}