{"ticker": {"uuid": "f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68", "symbol": "BCC", "name": "Boise Cascad Llc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, BCC fell 5.49%, moving from 77.84 to 73.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.09 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 47.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "73.57"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.09"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 74.59, "high": 76.15, "low": 72.06, "close": 73.57, "volume": 1306506}, "trend_line": 75.883754, "activity_lines": {"activity_5": 75.07, "activity_10": 76.714079, "activity_20": 77.479293, "activity_30": 76.665806}, "trend_signal": 0, "fair_value": 100.481864, "relative_strength": -12.086405, "rate_of_change": 0.16696616489519822, "market_dynamics": -0.295552, "expectation": {"probability": 47.9266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 83.938073, "high": 86.182646, "low": 81.482509, "close": 81.84613, "volume": 1415480}, "trend_line": 78.095961, "activity_lines": {"activity_5": 85.598458, "activity_10": 88.442642, "activity_20": 89.657107, "activity_30": 85.374889}, "trend_signal": 1, "fair_value": 56.340693, "relative_strength": 14.689119, "rate_of_change": 1.2835139482976867, "market_dynamics": -0.762555, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.864087, "high": 83.991942, "low": 80.176167, "close": 83.471201, "volume": 1330836}, "trend_line": 79.068255, "activity_lines": {"activity_5": 84.363644, "activity_10": 87.14313, "activity_20": 89.302078, "activity_30": 85.721679}, "trend_signal": 1, "fair_value": 56.693114, "relative_strength": 19.233279, "rate_of_change": 1.2449990851639443, "market_dynamics": -0.898985, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.297204, "high": 94.029675, "low": 78.398465, "close": 93.74237, "volume": 2390001}, "trend_line": 80.458186, "activity_lines": {"activity_5": 86.959568, "activity_10": 87.902724, "activity_20": 89.858938, "activity_30": 86.668396}, "trend_signal": 1, "fair_value": 57.088723, "relative_strength": 25.580765, "rate_of_change": 1.757887536534105, "market_dynamics": -0.727053, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.26652, "high": 95.192364, "low": 91.412502, "close": 94.541438, "volume": 1374047}, "trend_line": 81.738819, "activity_lines": {"activity_5": 89.739846, "activity_10": 88.816061, "activity_20": 90.377269, "activity_30": 87.576993}, "trend_signal": 1, "fair_value": 57.499257, "relative_strength": 24.158124, "rate_of_change": 1.5916752087848571, "market_dynamics": -0.653936, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.79624, "high": 103.362612, "low": 93.79624, "close": 101.05968, "volume": 1452485}, "trend_line": 83.212401, "activity_lines": {"activity_5": 94.231986, "activity_10": 91.007745, "activity_20": 91.407892, "activity_30": 88.8235}, "trend_signal": 1, "fair_value": 57.940534, "relative_strength": 28.766783, "rate_of_change": 1.8027933581961748, "market_dynamics": -0.442145, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.763396, "high": 103.798059, "low": 99.551326, "close": 102.783512, "volume": 643943}, "trend_line": 84.683632, "activity_lines": {"activity_5": 98.182436, "activity_10": 93.358262, "activity_20": 92.507028, "activity_30": 90.086152}, "trend_signal": 1, "fair_value": 58.39229, "relative_strength": 28.668043, "rate_of_change": 1.7680429627310035, "market_dynamics": -0.230279, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.119118, "high": 105.81121, "low": 100.05508, "close": 105.70775, "volume": 1280662}, "trend_line": 86.199968, "activity_lines": {"activity_5": 101.711806, "activity_10": 96.005554, "activity_20": 93.780409, "activity_30": 91.442547}, "trend_signal": 1, "fair_value": 58.861406, "relative_strength": 30.181287, "rate_of_change": 1.7905892368905427, "market_dynamics": -0.144723, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.077585, "high": 109.074898, "low": 102.966064, "close": 105.265694, "volume": 1360638}, "trend_line": 87.609419, "activity_lines": {"activity_5": 103.611387, "activity_10": 98.279176, "activity_20": 94.930809, "activity_30": 92.672594}, "trend_signal": 1, "fair_value": 59.31834, "relative_strength": 28.345417, "rate_of_change": 1.635094574513072, "market_dynamics": 0.0804, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.682557, "high": 113.580104, "low": 102.533414, "close": 110.335227, "volume": 2373549}, "trend_line": 89.110586, "activity_lines": {"activity_5": 106.432591, "activity_10": 101.242652, "activity_20": 96.482728, "activity_30": 94.138775}, "trend_signal": 1, "fair_value": 59.790168, "relative_strength": 30.337953, "rate_of_change": 1.7134767210361197, "market_dynamics": 0.431137, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.974797, "high": 119.938182, "low": 110.043658, "close": 119.505532, "volume": 1421059}, "trend_line": 90.935459, "activity_lines": {"activity_5": 111.257644, "activity_10": 105.460601, "activity_20": 98.817598, "activity_30": 96.099739}, "trend_signal": 1, "fair_value": 60.319875, "relative_strength": 38.535901, "rate_of_change": 2.0478745364776265, "market_dynamics": 0.752741, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.561964, "high": 123.653331, "low": 118.940171, "close": 121.668783, "volume": 690200}, "trend_line": 92.735374, "activity_lines": {"activity_5": 115.574057, "activity_10": 109.432042, "activity_20": 101.25676, "activity_30": 98.082535}, "trend_signal": 1, "fair_value": 60.871796, "relative_strength": 39.08537, "rate_of_change": 1.9793323966176921, "market_dynamics": 0.907415, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.389643, "high": 121.806008, "low": 115.169623, "close": 120.596563, "volume": 1034662}, "trend_line": 94.437113, "activity_lines": {"activity_5": 118.274046, "activity_10": 112.484487, "activity_20": 103.483735, "activity_30": 99.880031}, "trend_signal": 1, "fair_value": 61.410738, "relative_strength": 38.525031, "rate_of_change": 1.8350484034280203, "market_dynamics": 1.035551, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.189106, "high": 125.581446, "low": 119.46791, "close": 124.443388, "volume": 1267269}, "trend_line": 96.262897, "activity_lines": {"activity_5": 121.263722, "activity_10": 115.561347, "activity_20": 105.950474, "activity_30": 101.815919}, "trend_signal": 1, "fair_value": 61.976343, "relative_strength": 38.78517, "rate_of_change": 1.9333331377887408, "market_dynamics": 0.989538, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.465222, "high": 127.086317, "low": 121.330187, "close": 125.506203, "volume": 762886}, "trend_line": 98.054504, "activity_lines": {"activity_5": 123.329157, "activity_10": 118.273247, "activity_20": 108.374454, "activity_30": 103.702584}, "trend_signal": 1, "fair_value": 62.526532, "relative_strength": 36.788385, "rate_of_change": 1.86116048429334, "market_dynamics": 0.91434, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.653667, "high": 130.679195, "low": 122.5623, "close": 126.964046, "volume": 1120517}, "trend_line": 99.587612, "activity_lines": {"activity_5": 124.869141, "activity_10": 120.687213, "activity_20": 110.814236, "activity_30": 105.567716}, "trend_signal": 1, "fair_value": 63.113208, "relative_strength": 35.557065, "rate_of_change": 1.563526342451336, "market_dynamics": 0.96232, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.490751, "high": 131.328171, "low": 127.029884, "close": 130.387627, "volume": 859699}, "trend_line": 101.237527, "activity_lines": {"activity_5": 127.053084, "activity_10": 123.252659, "activity_20": 113.416232, "activity_30": 107.554814}, "trend_signal": 1, "fair_value": 63.710525, "relative_strength": 35.920005, "rate_of_change": 1.6567472267534713, "market_dynamics": 1.025643, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.31843, "high": 132.353364, "low": 124.330523, "close": 132.212282, "volume": 975010}, "trend_line": 102.687175, "activity_lines": {"activity_5": 129.26399, "activity_10": 125.647969, "activity_20": 115.999034, "activity_30": 109.553185}, "trend_signal": 1, "fair_value": 64.309283, "relative_strength": 34.571839, "rate_of_change": 1.4319275104378995, "market_dynamics": 1.05764, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.353364, "high": 135.024509, "low": 126.145773, "close": 131.657361, "volume": 1222393}, "trend_line": 104.135949, "activity_lines": {"activity_5": 130.515541, "activity_10": 127.460482, "activity_20": 118.325959, "activity_30": 111.422229}, "trend_signal": 1, "fair_value": 64.905534, "relative_strength": 33.102703, "rate_of_change": 1.4108616777119443, "market_dynamics": 1.172702, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.268379, "high": 130.613357, "low": 115.483537, "close": 121.917606, "volume": 1950990}, "trend_line": 105.154913, "activity_lines": {"activity_5": 128.039575, "activity_10": 127.022283, "activity_20": 119.538883, "activity_30": 112.569433}, "trend_signal": 1, "fair_value": 65.448382, "relative_strength": 20.255821, "rate_of_change": 0.9784939877006325, "market_dynamics": 1.048682, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.324127, "high": 130.179215, "low": 121.299728, "close": 129.802402, "volume": 1456581}, "trend_line": 106.210265, "activity_lines": {"activity_5": 128.431114, "activity_10": 127.807095, "activity_20": 121.339456, "activity_30": 114.159594}, "trend_signal": 1, "fair_value": 66.027198, "relative_strength": 25.555791, "rate_of_change": 1.0036164453866396, "market_dynamics": 0.919933, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.642257, "high": 133.141901, "low": 119.939341, "close": 121.710359, "volume": 1752637}, "trend_line": 106.982141, "activity_lines": {"activity_5": 125.936082, "activity_10": 126.93341, "activity_20": 122.152754, "activity_30": 115.1596}, "trend_signal": 1, "fair_value": 66.523698, "relative_strength": 16.97245, "rate_of_change": 0.7267433143114667, "market_dynamics": 0.600617, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.81543, "high": 124.50348, "low": 118.191875, "close": 123.924131, "volume": 2215325}, "trend_line": 107.979265, "activity_lines": {"activity_5": 124.757458, "activity_10": 126.461473, "activity_20": 122.987056, "activity_30": 116.252631}, "trend_signal": 1, "fair_value": 67.03544, "relative_strength": 17.982945, "rate_of_change": 0.9320471535524788, "market_dynamics": 0.26289, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.016887, "high": 143.848079, "low": 122.67123, "close": 142.604599, "volume": 1899581}, "trend_line": 109.5925, "activity_lines": {"activity_5": 130.3582, "activity_10": 129.325484, "activity_20": 125.407818, "activity_30": 118.486524}, "trend_signal": 1, "fair_value": 67.666881, "relative_strength": 31.091692, "rate_of_change": 1.4940229496839075, "market_dynamics": 0.261044, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.284308, "high": 145.647358, "low": 140.692277, "close": 144.47924, "volume": 1327283}, "trend_line": 111.086207, "activity_lines": {"activity_5": 135.854007, "activity_10": 132.200134, "activity_20": 127.77444, "activity_30": 120.737281}, "trend_signal": 1, "fair_value": 68.300254, "relative_strength": 30.637784, "rate_of_change": 1.3629646189292155, "market_dynamics": 0.212088, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.119821, "high": 145.706894, "low": 138.252417, "close": 143.179237, "volume": 1335431}, "trend_line": 112.773607, "activity_lines": {"activity_5": 139.412371, "activity_10": 134.493456, "activity_20": 129.779453, "activity_30": 122.807799}, "trend_signal": 1, "fair_value": 68.906369, "relative_strength": 28.896058, "rate_of_change": 1.519000464207043, "market_dynamics": 0.308961, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.49808, "high": 145.595075, "low": 138.907128, "close": 141.295176, "volume": 1500660}, "trend_line": 114.487988, "activity_lines": {"activity_5": 141.450925, "activity_10": 136.1494, "activity_20": 131.404463, "activity_30": 124.6479}, "trend_signal": 1, "fair_value": 69.48712, "relative_strength": 27.501958, "rate_of_change": 1.5201970085074985, "market_dynamics": 0.377035, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.71909, "high": 142.670541, "low": 125.073408, "close": 125.855294, "volume": 1821840}, "trend_line": 115.697283, "activity_lines": {"activity_5": 137.037198, "activity_10": 134.799774, "activity_20": 131.375619, "activity_30": 125.381275}, "trend_signal": 1, "fair_value": 69.975206, "relative_strength": 15.993267, "rate_of_change": 1.0562636492485111, "market_dynamics": 0.120985, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.250947, "high": 133.579945, "low": 124.856741, "close": 131.337912, "volume": 1534261}, "trend_line": 116.991469, "activity_lines": {"activity_5": 134.322265, "activity_10": 134.562569, "activity_20": 131.772988, "activity_30": 126.390348}, "trend_signal": 1, "fair_value": 70.498246, "relative_strength": 16.744538, "rate_of_change": 1.118596708965064, "market_dynamics": -0.098842, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.20458, "high": 133.302046, "low": 122.595868, "close": 128.163269, "volume": 1408929}, "trend_line": 118.342639, "activity_lines": {"activity_5": 131.300231, "activity_10": 133.753964, "activity_20": 131.743856, "activity_30": 127.111109}, "trend_signal": 1, "fair_value": 70.978855, "relative_strength": 12.246893, "rate_of_change": 1.1549303650508145, "market_dynamics": -0.379515, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.990808, "high": 134.757483, "low": 119.355282, "close": 125.930656, "volume": 2278670}, "trend_line": 119.729822, "activity_lines": {"activity_5": 128.621724, "activity_10": 132.425872, "activity_20": 131.4172, "activity_30": 127.600659}, "trend_signal": 1, "fair_value": 71.453134, "relative_strength": 7.46844, "rate_of_change": 1.1721751447506532, "market_dynamics": -0.583653, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.608918, "high": 134.126323, "low": 126.288628, "close": 128.163269, "volume": 1576999}, "trend_line": 121.273727, "activity_lines": {"activity_5": 127.837326, "activity_10": 131.574105, "activity_20": 131.272577, "activity_30": 128.144752}, "trend_signal": 1, "fair_value": 71.963471, "relative_strength": 6.829799, "rate_of_change": 1.2894907669703168, "market_dynamics": -0.731601, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.445878, "high": 132.986466, "low": 127.009281, "close": 132.929944, "volume": 1307656}, "trend_line": 122.922352, "activity_lines": {"activity_5": 129.517281, "activity_10": 131.471681, "activity_20": 131.550997, "activity_30": 128.896766}, "trend_signal": 1, "fair_value": 72.499727, "relative_strength": 9.922146, "rate_of_change": 1.3594247004547078, "market_dynamics": -0.873986, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.72125, "high": 134.917629, "low": 123.533188, "close": 129.331387, "volume": 1091501}, "trend_line": 124.108652, "activity_lines": {"activity_5": 129.526073, "activity_10": 130.551231, "activity_20": 131.427967, "activity_30": 129.310252}, "trend_signal": 1, "fair_value": 73.022057, "relative_strength": 6.605149, "rate_of_change": 0.965080785307462, "market_dynamics": -0.921683, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.674472, "high": 130.674472, "low": 121.485559, "close": 121.617545, "volume": 1214106}, "trend_line": 125.011189, "activity_lines": {"activity_5": 127.097353, "activity_10": 128.469596, "activity_20": 130.54701, "activity_30": 129.149536}, "trend_signal": 1, "fair_value": 73.505327, "relative_strength": -1.523426, "rate_of_change": 0.7272152146169432, "market_dynamics": -1.113652, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.192966, "high": 128.74044, "low": 118.060814, "close": 119.438222, "volume": 1418426}, "trend_line": 125.623807, "activity_lines": {"activity_5": 124.378574, "activity_10": 126.407387, "activity_20": 129.477015, "activity_30": 128.789989}, "trend_signal": 0, "fair_value": 73.998463, "relative_strength": -5.321517, "rate_of_change": 0.4900505345965453, "market_dynamics": -1.154561, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.541963, "high": 119.966542, "low": 113.720093, "close": 115.485251, "volume": 2014387}, "trend_line": 126.047199, "activity_lines": {"activity_5": 120.774966, "activity_10": 124.058112, "activity_20": 128.066384, "activity_30": 128.135889}, "trend_signal": 0, "fair_value": 74.468413, "relative_strength": -9.369505, "rate_of_change": 0.3370316583384604, "market_dynamics": -1.124751, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.956966, "high": 117.249464, "low": 109.145402, "close": 112.475709, "volume": 2409923}, "trend_line": 126.272797, "activity_lines": {"activity_5": 117.013379, "activity_10": 121.630918, "activity_20": 126.440094, "activity_30": 127.260309}, "trend_signal": 0, "fair_value": 74.912706, "relative_strength": -11.839634, "rate_of_change": 0.17897898706974905, "market_dynamics": -1.105444, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.881384, "high": 113.178565, "low": 108.985019, "close": 109.277482, "volume": 1097051}, "trend_line": 126.406523, "activity_lines": {"activity_5": 113.549333, "activity_10": 118.865493, "activity_20": 124.603194, "activity_30": 126.163837}, "trend_signal": 0, "fair_value": 75.33262, "relative_strength": -16.024384, "rate_of_change": 0.10590246131952713, "market_dynamics": -1.134841, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.268083, "high": 120.858744, "low": 107.447228, "close": 118.041946, "volume": 1781415}, "trend_line": 126.663414, "activity_lines": {"activity_5": 114.343701, "activity_10": 118.094707, "activity_20": 123.707576, "activity_30": 125.624187}, "trend_signal": 0, "fair_value": 75.847521, "relative_strength": -10.233385, "rate_of_change": 0.2032260629461313, "market_dynamics": -1.087607, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.787255, "high": 131.617901, "low": 118.541963, "close": 123.438364, "volume": 1482810}, "trend_line": 126.794508, "activity_lines": {"activity_5": 117.175248, "activity_10": 118.489111, "activity_20": 123.344358, "activity_30": 125.416119}, "trend_signal": 0, "fair_value": 76.392249, "relative_strength": -4.460474, "rate_of_change": 0.10349792087554996, "market_dynamics": -1.036169, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.532743, "high": 135.853901, "low": 122.009068, "close": 133.061349, "volume": 1326508}, "trend_line": 127.174261, "activity_lines": {"activity_5": 122.947781, "activity_10": 120.678463, "activity_20": 123.92792, "activity_30": 125.820431}, "trend_signal": 0, "fair_value": 76.991265, "relative_strength": 3.495898, "rate_of_change": 0.2995027197865763, "market_dynamics": -0.804328, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.316075, "high": 139.217229, "low": 118.136289, "close": 121.598676, "volume": 1364138}, "trend_line": 127.207664, "activity_lines": {"activity_5": 123.727683, "activity_10": 120.694637, "activity_20": 123.365746, "activity_30": 125.460716}, "trend_signal": 0, "fair_value": 77.505682, "relative_strength": -3.414512, "rate_of_change": 0.02626553497330151, "market_dynamics": -0.596853, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.192716, "high": 125.655425, "low": 111.192645, "close": 119.919371, "volume": 2119691}, "trend_line": 127.056864, "activity_lines": {"activity_5": 123.339619, "activity_10": 120.611505, "activity_20": 122.654713, "activity_30": 124.990504}, "trend_signal": 0, "fair_value": 77.995533, "relative_strength": -4.770173, "rate_of_change": -0.11854631651752492, "market_dynamics": -0.397725, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.334444, "high": 123.589313, "low": 117.598533, "close": 119.815594, "volume": 1216435}, "trend_line": 126.867177, "activity_lines": {"activity_5": 122.207503, "activity_10": 120.680633, "activity_20": 122.04182, "activity_30": 124.523325}, "trend_signal": 0, "fair_value": 78.497675, "relative_strength": -8.495411, "rate_of_change": -0.14929299687422348, "market_dynamics": -0.353777, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.26844, "high": 131.386761, "low": 118.730744, "close": 130.815986, "volume": 1030639}, "trend_line": 126.995575, "activity_lines": {"activity_5": 124.623941, "activity_10": 122.782595, "activity_20": 122.59403, "activity_30": 124.778087}, "trend_signal": 0, "fair_value": 79.04417, "relative_strength": -1.608909, "rate_of_change": 0.10120663440001051, "market_dynamics": -0.341705, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.080182, "high": 132.702846, "low": 124.070462, "close": 127.947959, "volume": 1470036}, "trend_line": 126.914253, "activity_lines": {"activity_5": 125.592529, "activity_10": 124.156229, "activity_20": 122.931967, "activity_30": 124.839531}, "trend_signal": 0, "fair_value": 79.574759, "relative_strength": -4.053916, "rate_of_change": -0.0640353020174129, "market_dynamics": -0.138359, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.976828, "high": 127.63778, "low": 120.512394, "close": 121.99644, "volume": 1067706}, "trend_line": 126.573725, "activity_lines": {"activity_5": 124.91817, "activity_10": 124.221174, "activity_20": 122.766651, "activity_30": 124.522253}, "trend_signal": 0, "fair_value": 80.080923, "relative_strength": -4.68574, "rate_of_change": -0.26831344151708963, "market_dynamics": -0.134821, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.740909, "high": 134.438838, "low": 115.667131, "close": 133.524823, "volume": 1388846}, "trend_line": 126.635973, "activity_lines": {"activity_5": 128.060088, "activity_10": 126.209084, "activity_20": 123.717652, "activity_30": 124.970711}, "trend_signal": 0, "fair_value": 80.667502, "relative_strength": 0.036285, "rate_of_change": 0.04917924316441739, "market_dynamics": 0.152065, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.780354, "high": 142.222708, "low": 131.254528, "close": 135.136635, "volume": 4225698}, "trend_line": 127.076608, "activity_lines": {"activity_5": 130.832246, "activity_10": 128.04919, "activity_20": 124.811744, "activity_30": 125.519141}, "trend_signal": 0, "fair_value": 81.264065, "relative_strength": -0.390665, "rate_of_change": 0.3479540525186995, "market_dynamics": 0.436671, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.605961, "high": 141.696904, "low": 135.333197, "close": 139.058054, "volume": 1680367}, "trend_line": 127.385129, "activity_lines": {"activity_5": 133.890141, "activity_10": 130.291469, "activity_20": 126.246099, "activity_30": 126.292137}, "trend_signal": 0, "fair_value": 81.882383, "relative_strength": 1.72573, "rate_of_change": 0.24278347121132882, "market_dynamics": 0.610346, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.308649, "high": 139.637913, "low": 134.153823, "close": 136.512571, "volume": 897038}, "trend_line": 127.878536, "activity_lines": {"activity_5": 135.550071, "activity_10": 131.786938, "activity_20": 127.375515, "activity_30": 126.881004}, "trend_signal": 0, "fair_value": 82.482644, "relative_strength": -0.65098, "rate_of_change": 0.38733485130747924, "market_dynamics": 0.811744, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.940072, "high": 141.230068, "low": 133.755784, "close": 139.922929, "volume": 1017861}, "trend_line": 128.41183, "activity_lines": {"activity_5": 137.775812, "activity_10": 133.839724, "activity_20": 128.789969, "activity_30": 127.658062}, "trend_signal": 0, "fair_value": 83.087509, "relative_strength": 0.322429, "rate_of_change": 0.41703167449462525, "market_dynamics": 0.898336, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.618257, "high": 145.004066, "low": 138.753383, "close": 139.303757, "volume": 1016598}, "trend_line": 128.301802, "activity_lines": {"activity_5": 138.600064, "activity_10": 135.446764, "activity_20": 130.112154, "activity_30": 128.360767}, "trend_signal": 1, "fair_value": 83.690394, "relative_strength": -1.303508, "rate_of_change": -0.08568369440728303, "market_dynamics": 0.819401, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.330773, "high": 138.812351, "low": 130.723809, "close": 133.053074, "volume": 1174316}, "trend_line": 127.920929, "activity_lines": {"activity_5": 136.955492, "activity_10": 135.564873, "activity_20": 130.791548, "activity_30": 128.667301}, "trend_signal": 1, "fair_value": 84.261715, "relative_strength": -5.008448, "rate_of_change": -0.29685709324644416, "market_dynamics": 0.669728, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.085026, "high": 136.335665, "low": 127.903139, "close": 131.903184, "volume": 1171059}, "trend_line": 127.545061, "activity_lines": {"activity_5": 135.066528, "activity_10": 135.233229, "activity_20": 131.306974, "activity_30": 128.92422}, "trend_signal": 1, "fair_value": 84.760416, "relative_strength": -4.604229, "rate_of_change": -0.2938283851894141, "market_dynamics": 0.508525, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.863871, "high": 144.060567, "low": 122.861314, "close": 139.873788, "volume": 1886201}, "trend_line": 127.497681, "activity_lines": {"activity_5": 136.311423, "activity_10": 136.331019, "activity_20": 132.522149, "activity_30": 129.719622}, "trend_signal": 1, "fair_value": 85.313891, "relative_strength": -3.556269, "rate_of_change": -0.0371476556038528, "market_dynamics": 0.525025, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.53474, "high": 142.99913, "low": 136.483087, "close": 137.682118, "volume": 1110062}, "trend_line": 127.891909, "activity_lines": {"activity_5": 136.60168, "activity_10": 136.813491, "activity_20": 133.412456, "activity_30": 130.376682}, "trend_signal": 1, "fair_value": 85.838745, "relative_strength": -3.111454, "rate_of_change": 0.3092040552486584, "market_dynamics": 0.453643, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.593664, "high": 142.124427, "low": 134.512549, "close": 141.308693, "volume": 943469}, "trend_line": 128.224268, "activity_lines": {"activity_5": 138.250183, "activity_10": 137.670145, "activity_20": 134.528122, "activity_30": 131.242281}, "trend_signal": 1, "fair_value": 86.390676, "relative_strength": -2.254858, "rate_of_change": 0.2598749229710824, "market_dynamics": 0.571968, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.873832, "high": 152.748624, "low": 142.743599, "close": 145.063035, "volume": 1114410}, "trend_line": 128.787594, "activity_lines": {"activity_5": 141.016471, "activity_10": 139.067882, "activity_20": 135.848814, "activity_30": 132.328653}, "trend_signal": 1, "fair_value": 86.964706, "relative_strength": -0.888207, "rate_of_change": 0.43932869244378747, "market_dynamics": 0.806533, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.279379, "high": 147.62377, "low": 141.09166, "close": 143.55701, "volume": 951456}, "trend_line": 129.375139, "activity_lines": {"activity_5": 142.480086, "activity_10": 140.011317, "activity_20": 136.897404, "activity_30": 133.281519}, "trend_signal": 1, "fair_value": 87.536848, "relative_strength": -2.799432, "rate_of_change": 0.45621242058453026, "market_dynamics": 0.754669, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.078642, "high": 145.102221, "low": 133.636164, "close": 134.108585, "volume": 1084414}, "trend_line": 129.573316, "activity_lines": {"activity_5": 140.017305, "activity_10": 139.155057, "activity_20": 136.95034, "activity_30": 133.586903}, "trend_signal": 1, "fair_value": 88.061404, "relative_strength": -8.544652, "rate_of_change": 0.15318012527894975, "market_dynamics": 0.568269, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.374322, "high": 135.860481, "low": 119.434, "close": 120.811895, "volume": 3236833}, "trend_line": 129.169381, "activity_lines": {"activity_5": 133.506641, "activity_10": 135.924925, "activity_20": 135.731938, "activity_30": 133.02165}, "trend_signal": 1, "fair_value": 88.479248, "relative_strength": -15.730662, "rate_of_change": -0.3117424269669986, "market_dynamics": 0.182219, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.024526, "high": 121.884685, "low": 117.780525, "close": 118.725368, "volume": 1085260}, "trend_line": 128.815847, "activity_lines": {"activity_5": 127.425149, "activity_10": 132.662899, "activity_20": 134.318566, "activity_30": 132.347842}, "trend_signal": 0, "fair_value": 88.869174, "relative_strength": -17.331799, "rate_of_change": -0.2736979903929371, "market_dynamics": -0.373214, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.705684, "high": 118.725368, "low": 113.784629, "close": 116.865209, "volume": 913834}, "trend_line": 128.657436, "activity_lines": {"activity_5": 122.229159, "activity_10": 129.436814, "activity_20": 132.733722, "activity_30": 131.576834}, "trend_signal": 0, "fair_value": 89.258487, "relative_strength": -17.789744, "rate_of_change": -0.12297477654282783, "market_dynamics": -0.907832, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.691946, "high": 120.068816, "low": 111.589838, "close": 114.050366, "volume": 1064757}, "trend_line": 128.477841, "activity_lines": {"activity_5": 117.974743, "activity_10": 125.993265, "activity_20": 130.894847, "activity_30": 130.634442}, "trend_signal": 0, "fair_value": 89.622876, "relative_strength": -17.738453, "rate_of_change": -0.13959162065065386, "market_dynamics": -1.190571, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.50905, "high": 128.20824, "low": 113.50905, "close": 125.949476, "volume": 2008216}, "trend_line": 128.826648, "activity_lines": {"activity_5": 119.653807, "activity_10": 125.037786, "activity_20": 130.269056, "activity_30": 130.471322}, "trend_signal": 0, "fair_value": 90.071829, "relative_strength": -11.377746, "rate_of_change": 0.2714919532310584, "market_dynamics": -1.122468, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.071477, "high": 129.197372, "low": 124.571581, "close": 125.103055, "volume": 922485}, "trend_line": 129.24756, "activity_lines": {"activity_5": 121.594671, "activity_10": 124.181583, "activity_20": 129.572171, "activity_30": 130.23109}, "trend_signal": 0, "fair_value": 90.503367, "relative_strength": -13.069584, "rate_of_change": 0.3267274329764344, "market_dynamics": -1.017942, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.807791, "high": 127.69153, "low": 123.390528, "close": 124.168054, "volume": 1075903}, "trend_line": 129.743912, "activity_lines": {"activity_5": 122.937791, "activity_10": 123.384089, "activity_20": 128.771445, "activity_30": 129.90338}, "trend_signal": 0, "fair_value": 90.899669, "relative_strength": -12.404797, "rate_of_change": 0.38403200803171966, "market_dynamics": -0.859055, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.431948, "high": 124.955423, "low": 119.650526, "close": 121.333527, "volume": 1217050}, "trend_line": 129.853632, "activity_lines": {"activity_5": 122.973222, "activity_10": 122.382875, "activity_20": 127.745319, "activity_30": 129.360774}, "trend_signal": 0, "fair_value": 91.261695, "relative_strength": -13.795879, "rate_of_change": 0.08456658837295583, "market_dynamics": -0.714862, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.809843, "high": 122.809843, "low": 115.693998, "close": 119.709579, "volume": 1421819}, "trend_line": 129.729339, "activity_lines": {"activity_5": 122.16945, "activity_10": 121.517843, "activity_20": 126.630262, "activity_30": 128.706319}, "trend_signal": 0, "fair_value": 91.59809, "relative_strength": -15.706796, "rate_of_change": -0.09571776937282311, "market_dynamics": -0.790212, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.424158, "high": 119.601316, "low": 101.934729, "close": 105.310572, "volume": 1875801}, "trend_line": 128.804313, "activity_lines": {"activity_5": 116.188728, "activity_10": 118.468399, "activity_20": 124.236005, "activity_30": 127.130915}, "trend_signal": 0, "fair_value": 91.8746, "relative_strength": -24.216451, "rate_of_change": -0.7130430225964556, "market_dynamics": -0.8309, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.705305, "high": 106.929196, "low": 100.755557, "close": 102.229932, "volume": 2727851}, "trend_line": 128.158688, "activity_lines": {"activity_5": 110.557053, "activity_10": 115.38244, "activity_20": 121.696935, "activity_30": 125.416439}, "trend_signal": 0, "fair_value": 92.123585, "relative_strength": -25.196685, "rate_of_change": -0.5012448612648518, "market_dynamics": -0.886124, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.732896, "high": 104.941994, "low": 95.867041, "close": 100.218076, "volume": 1974345}, "trend_line": 127.501978, "activity_lines": {"activity_5": 105.779634, "activity_10": 112.268542, "activity_20": 119.145751, "activity_30": 123.613819}, "trend_signal": 0, "fair_value": 92.365625, "relative_strength": -23.918333, "rate_of_change": -0.5124194155296113, "market_dynamics": -0.983031, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.606629, "high": 101.904485, "low": 94.014851, "close": 97.979392, "volume": 1987628}, "trend_line": 126.774105, "activity_lines": {"activity_5": 101.852652, "activity_10": 109.084107, "activity_20": 116.567481, "activity_30": 121.709136}, "trend_signal": 0, "fair_value": 92.568727, "relative_strength": -23.425979, "rate_of_change": -0.5708719279633359, "market_dynamics": -1.063785, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.111532, "high": 100.18849, "low": 96.095742, "close": 98.087874, "volume": 3715941}, "trend_line": 125.683168, "activity_lines": {"activity_5": 99.518773, "activity_10": 106.262774, "activity_20": 114.16656, "activity_30": 119.858411}, "trend_signal": 0, "fair_value": 92.817469, "relative_strength": -23.060191, "rate_of_change": -0.860536148135308, "market_dynamics": -1.036539, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.030697, "high": 102.012967, "low": 95.878777, "close": 96.943878, "volume": 1612983}, "trend_line": 124.649698, "activity_lines": {"activity_5": 98.24501, "activity_10": 103.52367, "activity_20": 111.817712, "activity_30": 118.004263}, "trend_signal": 0, "fair_value": 93.070207, "relative_strength": -22.121589, "rate_of_change": -0.8222819462984846, "market_dynamics": -1.075561, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.375813, "high": 100.681592, "low": 88.354039, "close": 94.123333, "volume": 1891649}, "trend_line": 123.720595, "activity_lines": {"activity_5": 96.588844, "activity_10": 100.799113, "activity_20": 109.404669, "activity_30": 116.03482}, "trend_signal": 0, "fair_value": 93.317809, "relative_strength": -16.176215, "rate_of_change": -0.745371240289726, "market_dynamics": -1.050923, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.789963, "high": 98.827528, "low": 86.628181, "close": 94.340298, "volume": 2336436}, "trend_line": 122.414444, "activity_lines": {"activity_5": 95.54544, "activity_10": 98.677272, "activity_20": 107.219712, "activity_30": 114.139317}, "trend_signal": 0, "fair_value": 93.550933, "relative_strength": -19.774797, "rate_of_change": -1.0557264132135802, "market_dynamics": -0.983314, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.464571, "high": 95.464571, "low": 90.168654, "close": 92.180511, "volume": 956410}, "trend_line": 120.982573, "activity_lines": {"activity_5": 94.173958, "activity_10": 96.705066, "activity_20": 105.05272, "activity_30": 112.188741}, "trend_signal": 0, "fair_value": 93.752256, "relative_strength": -19.914722, "rate_of_change": -1.1696912171573486, "market_dynamics": -1.045791, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.243617, "high": 96.845257, "low": 88.526624, "close": 94.192368, "volume": 1415847}, "trend_line": 119.48705, "activity_lines": {"activity_5": 93.859688, "activity_10": 95.628707, "activity_20": 103.329155, "activity_30": 110.460341}, "trend_signal": 0, "fair_value": 93.961515, "relative_strength": -21.139207, "rate_of_change": -1.2361474573697533, "market_dynamics": -1.108344, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.699266, "high": 96.322569, "low": 89.705138, "close": 94.823538, "volume": 1296233}, "trend_line": 118.097416, "activity_lines": {"activity_5": 94.015508, "activity_10": 95.131055, "activity_20": 101.900771, "activity_30": 108.869146}, "trend_signal": 0, "fair_value": 94.172472, "relative_strength": -22.272438, "rate_of_change": -1.1629996723494311, "market_dynamics": -1.196979, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.896506, "high": 94.402331, "low": 83.363845, "close": 87.39742, "volume": 2568244}, "trend_line": 116.346566, "activity_lines": {"activity_5": 91.837312, "activity_10": 93.473873, "activity_20": 99.95221, "activity_30": 106.888502}, "trend_signal": 0, "fair_value": 94.318389, "relative_strength": -27.469362, "rate_of_change": -1.4825472557333514, "market_dynamics": -1.248929, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.279131, "high": 94.235761, "low": 87.939833, "close": 90.642032, "volume": 1248330}, "trend_line": 114.724508, "activity_lines": {"activity_5": 91.189047, "activity_10": 92.676303, "activity_20": 98.471776, "activity_30": 105.230145}, "trend_signal": 0, "fair_value": 94.49894, "relative_strength": -27.955999, "rate_of_change": -1.394160614933831, "market_dynamics": -1.259183, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.768244, "high": 90.425067, "low": 84.133084, "close": 85.36584, "volume": 1287029}, "trend_line": 113.134934, "activity_lines": {"activity_5": 89.028602, "activity_10": 91.093535, "activity_20": 96.622577, "activity_30": 103.336037}, "trend_signal": 0, "fair_value": 94.61513, "relative_strength": -29.699361, "rate_of_change": -1.385557478267851, "market_dynamics": -1.20521, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.131145, "high": 88.590728, "low": 85.014159, "close": 85.681425, "volume": 921541}, "trend_line": 111.594208, "activity_lines": {"activity_5": 87.427664, "activity_10": 89.797483, "activity_20": 94.953431, "activity_30": 101.564843}, "trend_signal": 0, "fair_value": 94.725161, "relative_strength": -30.009142, "rate_of_change": -1.361848144977047, "market_dynamics": -1.072052, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.339173, "high": 88.387834, "low": 82.907125, "close": 85.813719, "volume": 1331807}, "trend_line": 109.792206, "activity_lines": {"activity_5": 86.43822, "activity_10": 88.751056, "activity_20": 93.431975, "activity_30": 99.901585}, "trend_signal": 0, "fair_value": 94.858599, "relative_strength": -30.479199, "rate_of_change": -1.6147809391684573, "market_dynamics": -0.941884, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.00997, "high": 89.985769, "low": 83.974854, "close": 84.755877, "volume": 1222856}, "trend_line": 108.027998, "activity_lines": {"activity_5": 85.696817, "activity_10": 87.714662, "activity_20": 92.000895, "activity_30": 98.286338}, "trend_signal": 0, "fair_value": 95.051585, "relative_strength": -30.565912, "rate_of_change": -1.6068608731661667, "market_dynamics": -0.757094, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.556673, "high": 85.665424, "low": 82.65008, "close": 85.45781, "volume": 1869219}, "trend_line": 106.166302, "activity_lines": {"activity_5": 85.365494, "activity_10": 86.976208, "activity_20": 90.828794, "activity_30": 96.830197}, "trend_signal": 0, "fair_value": 95.28005, "relative_strength": -29.408743, "rate_of_change": -1.72334583114277, "market_dynamics": -0.487744, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.933832, "high": 88.907264, "low": 84.726218, "close": 87.524062, "volume": 1925388}, "trend_line": 104.248336, "activity_lines": {"activity_5": 86.068536, "activity_10": 86.774937, "activity_20": 90.037815, "activity_30": 95.627472}, "trend_signal": 0, "fair_value": 95.51415, "relative_strength": -29.683396, "rate_of_change": -1.806567586765909, "market_dynamics": -0.173901, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.573494, "high": 93.693159, "low": 85.507242, "close": 92.091566, "volume": 1306718}, "trend_line": 102.532821, "activity_lines": {"activity_5": 88.150199, "activity_10": 87.488784, "activity_20": 89.842833, "activity_30": 94.843164}, "trend_signal": 0, "fair_value": 95.775047, "relative_strength": -26.885257, "rate_of_change": -1.6456042041764547, "market_dynamics": 0.114062, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.025314, "high": 93.920545, "low": 88.324858, "close": 90.124178, "volume": 2014315}, "trend_line": 101.066674, "activity_lines": {"activity_5": 89.148722, "activity_10": 87.88312, "activity_20": 89.591995, "activity_30": 94.042607}, "trend_signal": 0, "fair_value": 96.024142, "relative_strength": -27.774805, "rate_of_change": -1.4299294466890677, "market_dynamics": 0.462925, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.28236, "high": 90.366394, "low": 82.511671, "close": 82.936785, "volume": 1726071}, "trend_line": 99.804171, "activity_lines": {"activity_5": 87.464085, "activity_10": 87.0561, "activity_20": 88.728959, "activity_30": 92.872936}, "trend_signal": 0, "fair_value": 96.210109, "relative_strength": -33.342425, "rate_of_change": -1.2491783394395757, "market_dynamics": 0.541769, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.707922, "high": 88.290256, "low": 82.145875, "close": 87.138493, "volume": 1750167}, "trend_line": 98.751275, "activity_lines": {"activity_5": 87.301289, "activity_10": 87.07413, "activity_20": 88.357959, "activity_30": 92.055796}, "trend_signal": 0, "fair_value": 96.387066, "relative_strength": -30.263384, "rate_of_change": -1.054961921381011, "market_dynamics": 0.598008, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.703493, "high": 87.5294, "low": 80.95951, "close": 82.40292, "volume": 1565279}, "trend_line": 97.602532, "activity_lines": {"activity_5": 85.447923, "activity_10": 86.294847, "activity_20": 87.598235, "activity_30": 91.001063}, "trend_signal": 0, "fair_value": 96.542032, "relative_strength": -31.762976, "rate_of_change": -1.1632690312099871, "market_dynamics": 0.484404, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.452352, "high": 86.861675, "low": 79.387577, "close": 81.157237, "volume": 2575554}, "trend_line": 96.506094, "activity_lines": {"activity_5": 83.520739, "activity_10": 85.342948, "activity_20": 86.794048, "activity_30": 89.940077}, "trend_signal": 0, "fair_value": 96.670879, "relative_strength": -33.766619, "rate_of_change": -1.123370446987986, "market_dynamics": 0.373395, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.06826, "high": 87.415312, "low": 79.100872, "close": 85.012923, "volume": 2152648}, "trend_line": 95.141542, "activity_lines": {"activity_5": 83.60774, "activity_10": 85.17434, "activity_20": 86.437692, "activity_30": 89.198582}, "trend_signal": 0, "fair_value": 96.83027, "relative_strength": -30.69394, "rate_of_change": -1.4139542317400218, "market_dynamics": 0.531139, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.072241, "high": 90.524576, "low": 82.304057, "close": 90.183496, "volume": 1803274}, "trend_line": 93.977557, "activity_lines": {"activity_5": 85.759014, "activity_10": 85.960397, "activity_20": 86.630585, "activity_30": 88.878708}, "trend_signal": 0, "fair_value": 97.044934, "relative_strength": -25.975957, "rate_of_change": -1.2234245688387064, "market_dynamics": 0.662515, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.095995, "high": 90.015428, "low": 85.042582, "close": 86.011447, "volume": 1454050}, "trend_line": 92.70567, "activity_lines": {"activity_5": 86.036492, "activity_10": 85.889215, "activity_20": 86.444902, "activity_30": 88.364765}, "trend_signal": 0, "fair_value": 97.258759, "relative_strength": -28.671091, "rate_of_change": -1.35339440670926, "market_dynamics": 0.822866, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.022809, "high": 89.740792, "low": 83.114802, "close": 89.225382, "volume": 1051973}, "trend_line": 91.635399, "activity_lines": {"activity_5": 87.460418, "activity_10": 86.392319, "activity_20": 86.604968, "activity_30": 88.14023}, "trend_signal": 0, "fair_value": 97.48713, "relative_strength": -25.561462, "rate_of_change": -1.1544827840627128, "market_dynamics": 0.947081, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.116353, "high": 89.225382, "low": 83.843314, "close": 84.923692, "volume": 1622423}, "trend_line": 90.475869, "activity_lines": {"activity_5": 86.995616, "activity_10": 86.082364, "activity_20": 86.369422, "activity_30": 87.707217}, "trend_signal": 0, "fair_value": 97.711502, "relative_strength": -29.430255, "rate_of_change": -1.2653734393626679, "market_dynamics": 0.927889, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.399455, "high": 85.399455, "low": 78.570274, "close": 78.768508, "volume": 2354163}, "trend_line": 89.591134, "activity_lines": {"activity_5": 84.22799, "activity_10": 84.78361, "activity_20": 85.591805, "activity_30": 86.951903}, "trend_signal": 0, "fair_value": 97.908693, "relative_strength": -34.506606, "rate_of_change": -0.9778684745210973, "market_dynamics": 0.782547, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.986566, "high": 80.285003, "low": 75.537285, "close": 76.468987, "volume": 1812979}, "trend_line": 88.732436, "activity_lines": {"activity_5": 81.11015, "activity_10": 83.273228, "activity_20": 84.671638, "activity_30": 86.105313}, "trend_signal": 0, "fair_value": 98.077354, "relative_strength": -35.340868, "rate_of_change": -0.9584631443553218, "market_dynamics": 0.588848, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.65731, "high": 78.674347, "low": 75.274624, "close": 76.94475, "volume": 1448663}, "trend_line": 87.956658, "activity_lines": {"activity_5": 79.065199, "activity_10": 81.966945, "activity_20": 83.848822, "activity_30": 85.344818}, "trend_signal": 0, "fair_value": 98.236791, "relative_strength": -34.771466, "rate_of_change": -0.8742890818415067, "market_dynamics": 0.257009, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.123161, "high": 77.162808, "low": 71.592417, "close": 71.681622, "volume": 2103124}, "trend_line": 87.080066, "activity_lines": {"activity_5": 75.870319, "activity_10": 79.88907, "activity_20": 82.58998, "activity_30": 84.294815}, "trend_signal": 0, "fair_value": 98.379144, "relative_strength": -36.798713, "rate_of_change": -0.996618129806617, "market_dynamics": -0.084689, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.830298, "high": 74.347877, "low": 69.382101, "close": 70.403009, "volume": 1892119}, "trend_line": 86.157237, "activity_lines": {"activity_5": 73.418818, "activity_10": 77.773653, "activity_20": 81.274529, "activity_30": 83.218876}, "trend_signal": 0, "fair_value": 98.493347, "relative_strength": -38.061057, "rate_of_change": -1.059747703911946, "market_dynamics": -0.423954, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.769743, "high": 73.842379, "low": 69.917335, "close": 72.444826, "volume": 1735500}, "trend_line": 85.340602, "activity_lines": {"activity_5": 72.615968, "activity_10": 76.225006, "activity_20": 80.226292, "activity_30": 82.334204}, "trend_signal": 0, "fair_value": 98.590574, "relative_strength": -36.579601, "rate_of_change": -0.9478426054911568, "market_dynamics": -0.598122, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.623237, "high": 72.920588, "low": 68.499957, "close": 69.867776, "volume": 1782550}, "trend_line": 84.532083, "activity_lines": {"activity_5": 71.37568, "activity_10": 74.436316, "activity_20": 78.996282, "activity_30": 81.335958}, "trend_signal": 0, "fair_value": 98.68188, "relative_strength": -38.343614, "rate_of_change": -0.9474025036758048, "market_dynamics": -0.718239, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.134308, "high": 72.633148, "low": 65.040764, "close": 70.016452, "volume": 3530741}, "trend_line": 83.721288, "activity_lines": {"activity_5": 70.625032, "activity_10": 73.044034, "activity_20": 77.851327, "activity_30": 80.399465}, "trend_signal": 0, "fair_value": 98.734286, "relative_strength": -36.214309, "rate_of_change": -0.9591565370511441, "market_dynamics": -0.652402, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.956982, "high": 71.354535, "low": 67.840827, "close": 68.430575, "volume": 2271740}, "trend_line": 82.929624, "activity_lines": {"activity_5": 69.807645, "activity_10": 71.65423, "activity_20": 76.628867, "activity_30": 79.412968}, "trend_signal": 0, "fair_value": 98.779176, "relative_strength": -36.736319, "rate_of_change": -0.9455946258256289, "market_dynamics": -0.606709, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.093577, "high": 72.573678, "low": 64.565001, "close": 71.245506, "volume": 2371909}, "trend_line": 82.164728, "activity_lines": {"activity_5": 70.145304, "activity_10": 71.154318, "activity_20": 75.765417, "activity_30": 78.659154}, "trend_signal": 0, "fair_value": 98.841029, "relative_strength": -31.768258, "rate_of_change": -0.9223435041741023, "market_dynamics": -0.532708, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.452568, "high": 76.161724, "low": 69.629895, "close": 75.56702, "volume": 1797176}, "trend_line": 81.522845, "activity_lines": {"activity_5": 71.867302, "activity_10": 71.688831, "activity_20": 75.412807, "activity_30": 78.233495}, "trend_signal": 0, "fair_value": 98.923573, "relative_strength": -29.06338, "rate_of_change": -0.7812147811162874, "market_dynamics": -0.396696, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.038727, "high": 77.001072, "low": 72.368681, "close": 72.6172, "volume": 2104484}, "trend_line": 81.030171, "activity_lines": {"activity_5": 72.39788, "activity_10": 71.745221, "activity_20": 74.848581, "activity_30": 77.658937}, "trend_signal": 0, "fair_value": 98.995993, "relative_strength": -30.926525, "rate_of_change": -0.6043385752791233, "market_dynamics": -0.372958, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.6172, "high": 78.492185, "low": 70.708575, "close": 76.0567, "volume": 2821898}, "trend_line": 80.543993, "activity_lines": {"activity_5": 73.891663, "activity_10": 72.497008, "activity_20": 74.661068, "activity_30": 77.338068}, "trend_signal": 0, "fair_value": 99.093977, "relative_strength": -26.190925, "rate_of_change": -0.5999962655885243, "market_dynamics": -0.091802, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.513975, "high": 77.686984, "low": 73.665949, "close": 74.327009, "volume": 3361024}, "trend_line": 80.176032, "activity_lines": {"activity_5": 74.406199, "activity_10": 72.950452, "activity_20": 74.361592, "activity_30": 76.936972}, "trend_signal": 0, "fair_value": 99.180982, "relative_strength": -27.053765, "rate_of_change": -0.4568447457031265, "market_dynamics": 0.207258, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.06855, "high": 74.99304, "low": 72.497911, "close": 74.684876, "volume": 965800}, "trend_line": 79.80948, "activity_lines": {"activity_5": 74.646929, "activity_10": 73.420864, "activity_20": 74.134656, "activity_30": 76.582704}, "trend_signal": 0, "fair_value": 99.282637, "relative_strength": -26.854427, "rate_of_change": -0.45718401229935257, "market_dynamics": 0.445987, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.843928, "high": 75.251499, "low": 72.318977, "close": 73.68086, "volume": 990543}, "trend_line": 79.405051, "activity_lines": {"activity_5": 74.323695, "activity_10": 73.630876, "activity_20": 73.84292, "activity_30": 76.187309}, "trend_signal": 0, "fair_value": 99.379393, "relative_strength": -26.20194, "rate_of_change": -0.5067430585940333, "market_dynamics": 0.65008, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.825955, "high": 82.876057, "low": 72.428325, "close": 82.557952, "volume": 2174058}, "trend_line": 79.331787, "activity_lines": {"activity_5": 77.085236, "activity_10": 75.432431, "activity_20": 74.450584, "activity_30": 76.390722}, "trend_signal": 0, "fair_value": 99.520424, "relative_strength": -17.745311, "rate_of_change": -0.09226617082582651, "market_dynamics": 0.86085, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.921744, "high": 86.643602, "low": 81.424707, "close": 85.003378, "volume": 1930988}, "trend_line": 79.31664, "activity_lines": {"activity_5": 79.999203, "activity_10": 77.447879, "activity_20": 75.327457, "activity_30": 76.756631}, "trend_signal": 0, "fair_value": 99.685642, "relative_strength": -13.980393, "rate_of_change": -0.01909322930037982, "market_dynamics": 0.989987, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.074872, "high": 86.206209, "low": 82.190145, "close": 83.830369, "volume": 1371032}, "trend_line": 79.193516, "activity_lines": {"activity_5": 81.925721, "activity_10": 78.977563, "activity_20": 76.097416, "activity_30": 77.04784}, "trend_signal": 0, "fair_value": 99.81863, "relative_strength": -13.864854, "rate_of_change": -0.15523098305728056, "market_dynamics": 1.098555, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.810487, "high": 83.810487, "low": 78.16911, "close": 80.331224, "volume": 1626410}, "trend_line": 78.801505, "activity_lines": {"activity_5": 82.0523, "activity_10": 79.591043, "activity_20": 76.559813, "activity_30": 77.12124}, "trend_signal": 0, "fair_value": 99.902993, "relative_strength": -16.736474, "rate_of_change": -0.49500390915841713, "market_dynamics": 1.158714, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.987314, "high": 91.425104, "low": 80.14235, "close": 90.490673, "volume": 2270278}, "trend_line": 78.813722, "activity_lines": {"activity_5": 85.188938, "activity_10": 81.8865, "activity_20": 78.011646, "activity_30": 77.87538}, "trend_signal": 0, "fair_value": 100.067473, "relative_strength": -5.063006, "rate_of_change": 0.01550351100526899, "market_dynamics": 1.187361, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.262036, "high": 90.70937, "low": 85.82846, "close": 85.987512, "volume": 1811933}, "trend_line": 78.915412, "activity_lines": {"activity_5": 85.703869, "activity_10": 83.091861, "activity_20": 78.978786, "activity_30": 78.338205}, "trend_signal": 0, "fair_value": 100.208303, "relative_strength": -7.680939, "rate_of_change": 0.12902575518512494, "market_dynamics": 1.131738, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.414965, "high": 87.249988, "low": 80.907787, "close": 81.643403, "volume": 1448427}, "trend_line": 78.732243, "activity_lines": {"activity_5": 84.542127, "activity_10": 83.264288, "activity_20": 79.486875, "activity_30": 78.514205}, "trend_signal": 0, "fair_value": 100.340033, "relative_strength": -12.593392, "rate_of_change": -0.23210801966035044, "market_dynamics": 1.036217, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.308214, "high": 89.242668, "low": 76.792753, "close": 82.47446, "volume": 3591509}, "trend_line": 78.734627, "activity_lines": {"activity_5": 83.881401, "activity_10": 83.48624, "activity_20": 80.051739, "activity_30": 78.755638}, "trend_signal": 1, "fair_value": 100.482155, "relative_strength": -10.57752, "rate_of_change": 0.003027984354524716, "market_dynamics": 1.13338, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.128792, "high": 82.444556, "low": 72.835494, "close": 75.108177, "volume": 1990414}, "trend_line": 78.532992, "activity_lines": {"activity_5": 80.855642, "activity_10": 82.220732, "activity_20": 79.863656, "activity_30": 78.521674}, "trend_signal": 0, "fair_value": 100.605949, "relative_strength": -16.144201, "rate_of_change": -0.2560944373306172, "market_dynamics": 0.781216, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.373761, "high": 75.506893, "low": 68.992866, "close": 69.775346, "volume": 3023312}, "trend_line": 78.025073, "activity_lines": {"activity_5": 76.400476, "activity_10": 79.977922, "activity_20": 79.14528, "activity_30": 77.956664}, "trend_signal": 0, "fair_value": 100.716967, "relative_strength": -20.094897, "rate_of_change": -0.6467587533147686, "market_dynamics": 0.48772, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.114255, "high": 73.308969, "low": 67.632247, "close": 68.080802, "volume": 2996931}, "trend_line": 77.288316, "activity_lines": {"activity_5": 72.761483, "activity_10": 77.498022, "activity_20": 78.27823, "activity_30": 77.315098}, "trend_signal": 0, "fair_value": 100.819049, "relative_strength": -19.778336, "rate_of_change": -0.9442567262961885, "market_dynamics": 0.222361, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.512972, "high": 75.64146, "low": 69.765379, "close": 74.191129, "volume": 1751079}, "trend_line": 76.894306, "activity_lines": {"activity_5": 72.353047, "activity_10": 76.392312, "activity_20": 78.001626, "activity_30": 77.11528}, "trend_signal": 0, "fair_value": 100.946541, "relative_strength": -9.793675, "rate_of_change": -0.5097924503879661, "market_dynamics": -0.196679, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.167984, "high": 77.864303, "low": 71.848671, "close": 72.965077, "volume": 1468841}, "trend_line": 76.352296, "activity_lines": {"activity_5": 72.032745, "activity_10": 75.26027, "activity_20": 77.588375, "activity_30": 76.861781}, "trend_signal": 0, "fair_value": 101.080648, "relative_strength": -13.232587, "rate_of_change": -0.7048766393704168, "market_dynamics": -0.377138, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.516521, "high": 81.662075, "low": 71.868607, "close": 79.912708, "volume": 1860556}, "trend_line": 76.185263, "activity_lines": {"activity_5": 74.662279, "activity_10": 75.588984, "activity_20": 77.815211, "activity_30": 77.091485}, "trend_signal": 0, "fair_value": 101.23315, "relative_strength": -7.427276, "rate_of_change": -0.21876617829539707, "market_dynamics": -0.406639, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.414312, "high": 83.89987, "low": 78.108516, "close": 82.773497, "volume": 1452227}, "trend_line": 76.318763, "activity_lines": {"activity_5": 77.925107, "activity_10": 76.445451, "activity_20": 78.273231, "activity_30": 77.516533}, "trend_signal": 1, "fair_value": 101.399312, "relative_strength": -7.407057, "rate_of_change": 0.17523073983481285, "market_dynamics": -0.371522, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.23523, "high": 85.220618, "low": 81.407894, "close": 83.879934, "volume": 1230415}, "trend_line": 76.565794, "activity_lines": {"activity_5": 80.690204, "activity_10": 77.643401, "activity_20": 78.802308, "activity_30": 78.00435}, "trend_signal": 1, "fair_value": 101.561064, "relative_strength": -5.870224, "rate_of_change": 0.3236831812905467, "market_dynamics": -0.305085, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.939742, "high": 85.594414, "low": 77.640025, "close": 77.879255, "volume": 1620349}, "trend_line": 76.596944, "activity_lines": {"activity_5": 80.4018, "activity_10": 77.788637, "activity_20": 78.706261, "activity_30": 78.089089}, "trend_signal": 1, "fair_value": 101.674279, "relative_strength": -12.594287, "rate_of_change": 0.04068396391213116, "market_dynamics": -0.22456, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.350956, "high": 77.809479, "low": 70.343517, "close": 70.443196, "volume": 3294579}, "trend_line": 76.555663, "activity_lines": {"activity_5": 77.388834, "activity_10": 76.650302, "activity_20": 77.893338, "activity_30": 77.692073}, "trend_signal": 1, "fair_value": 101.722106, "relative_strength": -22.017221, "rate_of_change": -0.053893795031819944, "market_dynamics": -0.217629, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.512972, "high": 71.300436, "low": 65.289788, "close": 65.778216, "volume": 2909525}, "trend_line": 76.401504, "activity_lines": {"activity_5": 72.989, "activity_10": 74.882539, "activity_20": 76.654626, "activity_30": 76.996754}, "trend_signal": 0, "fair_value": 101.72517, "relative_strength": -26.581283, "rate_of_change": -0.20136851273823186, "market_dynamics": -0.348711, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.588826, "high": 68.09077, "low": 64.791393, "close": 66.944461, "volume": 1984329}, "trend_line": 76.218158, "activity_lines": {"activity_5": 69.920213, "activity_10": 73.496457, "activity_20": 75.569398, "activity_30": 76.386622}, "trend_signal": 0, "fair_value": 101.739178, "relative_strength": -25.224183, "rate_of_change": -0.2399769512390754, "market_dynamics": -0.575758, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.263434, "high": 71.101078, "low": 67.113915, "close": 69.496245, "volume": 1690859}, "trend_line": 76.205774, "activity_lines": {"activity_5": 68.757291, "activity_10": 72.625805, "activity_20": 74.759275, "activity_30": 75.952951}, "trend_signal": 0, "fair_value": 101.750876, "relative_strength": -22.804062, "rate_of_change": -0.016248096680580085, "market_dynamics": -0.727404, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.02, "high": 70.67, "low": 67.045, "close": 68.08, "volume": 1882869}, "trend_line": 76.141225, "activity_lines": {"activity_5": 68.081199, "activity_10": 71.47192, "activity_20": 73.87647, "activity_30": 75.428707}, "trend_signal": 0, "fair_value": 101.741489, "relative_strength": -21.771783, "rate_of_change": -0.08470355540250732, "market_dynamics": -0.957089, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.63, "high": 72.59, "low": 67.3801, "close": 71.14, "volume": 1809380}, "trend_line": 76.23154, "activity_lines": {"activity_5": 69.078392, "activity_10": 70.985509, "activity_20": 73.365681, "activity_30": 75.106047}, "trend_signal": 0, "fair_value": 101.750913, "relative_strength": -18.081805, "rate_of_change": 0.11861511290367302, "market_dynamics": -0.87997, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.45, "high": 76.06, "low": 70.33, "close": 74.66, "volume": 2110414}, "trend_line": 76.345356, "activity_lines": {"activity_5": 71.202463, "activity_10": 71.172281, "activity_20": 73.25056, "activity_30": 75.004658}, "trend_signal": 0, "fair_value": 101.769515, "relative_strength": -14.181665, "rate_of_change": 0.14930303126501174, "market_dynamics": -0.552965, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.56, "high": 81.565, "low": 71.695, "close": 81.02, "volume": 2806777}, "trend_line": 76.527122, "activity_lines": {"activity_5": 74.854416, "activity_10": 72.610921, "activity_20": 73.76816, "activity_30": 75.306248}, "trend_signal": 0, "fair_value": 101.76983, "relative_strength": -4.084738, "rate_of_change": 0.2380838986460556, "market_dynamics": -0.022783, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.8, "high": 80.26, "low": 74.26, "close": 75.93, "volume": 1539092}, "trend_line": 76.637549, "activity_lines": {"activity_5": 75.871333, "activity_10": 73.155988, "activity_20": 73.846096, "activity_30": 75.267724}, "trend_signal": 0, "fair_value": 101.738035, "relative_strength": -11.325381, "rate_of_change": 0.14429786082900303, "market_dynamics": 0.298211, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.66, "high": 77.4299, "low": 70.125, "close": 76.06, "volume": 1711320}, "trend_line": 76.637659, "activity_lines": {"activity_5": 76.502667, "activity_10": 73.869236, "activity_20": 73.984306, "activity_30": 75.230463}, "trend_signal": 0, "fair_value": 101.656862, "relative_strength": -11.700098, "rate_of_change": 0.0001435327739830027, "market_dynamics": 0.491588, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.76, "high": 82.07, "low": 71.5, "close": 77.19, "volume": 3177482}, "trend_line": 76.733092, "activity_lines": {"activity_5": 76.978667, "activity_10": 74.821016, "activity_20": 74.256722, "activity_30": 75.266098}, "trend_signal": 0, "fair_value": 101.586323, "relative_strength": -8.523597, "rate_of_change": 0.12452494145208674, "market_dynamics": 0.636898, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.37, "high": 80.0, "low": 73.64, "close": 77.84, "volume": 1631760}, "trend_line": 76.838262, "activity_lines": {"activity_5": 77.268, "activity_10": 75.768308, "activity_20": 74.616208, "activity_30": 75.337511}, "trend_signal": 0, "fair_value": 101.499729, "relative_strength": -6.688268, "rate_of_change": 0.13705951012634954, "market_dynamics": 0.408367, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.172925, "high": 81.612394, "low": 74.58381, "close": 76.149063, "volume": 1595422}, "trend_line": 76.920536, "activity_lines": {"activity_5": 76.781688, "activity_10": 76.188852, "activity_20": 74.801643, "activity_30": 75.293046}, "trend_signal": 0, "fair_value": 101.35875, "relative_strength": -9.209111, "rate_of_change": 0.10707425943600622, "market_dynamics": 0.393239, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 77.883802, "high": 88.162529, "low": 77.883802, "close": 86.338162, "volume": 2718586}, "trend_line": 77.046543, "activity_lines": {"activity_5": 80.016471, "activity_10": 78.294603, "activity_20": 75.927118, "activity_30": 75.900635}, "trend_signal": 0, "fair_value": 101.280442, "relative_strength": -0.260185, "rate_of_change": 0.16381451112093304, "market_dynamics": 0.671826, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 85.301307, "high": 86.103873, "low": 81.931526, "close": 82.988321, "volume": 1177548}, "trend_line": 76.979374, "activity_lines": {"activity_5": 81.440763, "activity_10": 79.485076, "activity_20": 76.64662, "activity_30": 76.283976}, "trend_signal": 0, "fair_value": 101.209788, "relative_strength": -3.837092, "rate_of_change": -0.08717977132340994, "market_dynamics": 0.685057, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 82.130922, "high": 83.686205, "low": 79.758118, "close": 82.220649, "volume": 1294646}, "trend_line": 76.925717, "activity_lines": {"activity_5": 82.147276, "activity_10": 80.264911, "activity_20": 77.251119, "activity_30": 76.622123}, "trend_signal": 0, "fair_value": 101.132949, "relative_strength": -2.840998, "rate_of_change": -0.06970308695937326, "market_dynamics": 0.834061, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 82.699198, "high": 83.187717, "low": 76.90178, "close": 78.511897, "volume": 1215114}, "trend_line": 76.865073, "activity_lines": {"activity_5": 81.282162, "activity_10": 80.168962, "activity_20": 77.45833, "activity_30": 76.724457}, "trend_signal": 0, "fair_value": 100.997333, "relative_strength": -7.137268, "rate_of_change": -0.07883449432133414, "market_dynamics": 0.925069, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 78.252683, "high": 80.245, "low": 74.99, "close": 79.21, "volume": 1578940}, "trend_line": 76.48905, "activity_lines": {"activity_5": 80.604956, "activity_10": 80.129905, "activity_20": 77.738697, "activity_30": 76.875742}, "trend_signal": 1, "fair_value": 100.911773, "relative_strength": -5.817286, "rate_of_change": -0.48919878082986973, "market_dynamics": 0.70337, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 78.79, "high": 78.85, "low": 73.85, "close": 75.44, "volume": 879451}, "trend_line": 76.137467, "activity_lines": {"activity_5": 78.467021, "activity_10": 79.438304, "activity_20": 77.676986, "activity_30": 76.808062}, "trend_signal": 1, "fair_value": 100.819313, "relative_strength": -9.101962, "rate_of_change": -0.45965141415667354, "market_dynamics": 0.464813, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 74.32, "high": 77.03, "low": 74.27, "close": 75.69, "volume": 2465457}, "trend_line": 75.93902, "activity_lines": {"activity_5": 77.138963, "activity_10": 78.801066, "activity_20": 77.679274, "activity_30": 76.779193}, "trend_signal": 1, "fair_value": 100.730298, "relative_strength": -8.387399, "rate_of_change": -0.26064302874693956, "market_dynamics": 0.297942, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 76.1, "high": 79.305, "low": 74.74, "close": 77.14, "volume": 1503979}, "trend_line": 75.761205, "activity_lines": {"activity_5": 76.780793, "activity_10": 78.434191, "activity_20": 77.830082, "activity_30": 76.856675}, "trend_signal": 1, "fair_value": 100.631757, "relative_strength": -7.531275, "rate_of_change": -0.23415498382780736, "market_dynamics": 0.121261, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 76.35, "high": 77.82, "low": 72.8, "close": 74.99, "volume": 2081030}, "trend_line": 75.757265, "activity_lines": {"activity_5": 76.044667, "activity_10": 77.677317, "activity_20": 77.74424, "activity_30": 76.80692}, "trend_signal": 1, "fair_value": 100.550743, "relative_strength": -9.61154, "rate_of_change": -0.005200550862410457, "market_dynamics": -0.128429, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 74.59, "high": 76.15, "low": 72.06, "close": 73.57, "volume": 1306506}, "trend_line": 75.883754, "activity_lines": {"activity_5": 75.07, "activity_10": 76.714079, "activity_20": 77.479293, "activity_30": 76.665806}, "trend_signal": 0, "fair_value": 100.481864, "relative_strength": -12.086405, "rate_of_change": 0.16696616489519822, "market_dynamics": -0.295552, "expectation": {"probability": 47.9266, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [83.938073, 81.864087, 84.297204, 93.26652, 93.79624, 100.763396, 102.119118, 105.077585, 104.682557, 110.974797, 119.561964, 120.389643, 121.189106, 123.465222, 126.653667, 127.490751, 128.31843, 132.353364, 129.268379, 121.324127, 129.642257, 120.81543, 125.016887, 142.284308, 145.119821, 144.49808, 141.71909, 126.250947, 132.20458, 129.990808, 126.608918, 128.445878, 133.72125, 130.674472, 120.192966, 118.541963, 115.956966, 112.881384, 110.268083, 118.787255, 124.532743, 133.316075, 113.192716, 119.334444, 120.26844, 132.080182, 125.976828, 121.740909, 133.780354, 138.605961, 137.308649, 134.940072, 139.618257, 138.330773, 134.085026, 131.863871, 141.53474, 137.593664, 143.873832, 145.279379, 144.078642, 134.374322, 120.024526, 118.705684, 117.691946, 113.50905, 127.071477, 124.807791, 121.431948, 122.809843, 119.424158, 104.705305, 102.732896, 99.606629, 97.111532, 100.030697, 95.375813, 90.789963, 95.464571, 91.243617, 93.699266, 93.896506, 92.279131, 88.768244, 87.131145, 85.339173, 87.00997, 85.556673, 84.933832, 87.573494, 90.025314, 90.28236, 83.707922, 86.703493, 82.452352, 81.06826, 85.072241, 89.095995, 85.022809, 89.116353, 85.399455, 78.986566, 76.65731, 77.123161, 71.830298, 70.769743, 72.623237, 69.134308, 69.956982, 68.093577, 70.452568, 74.038727, 72.6172, 76.513975, 74.06855, 74.843928, 72.825955, 81.921744, 83.074872, 83.810487, 80.987314, 90.262036, 86.414965, 81.308214, 81.128792, 73.373761, 70.114255, 70.512972, 75.167984, 72.516521, 79.414312, 82.23523, 83.939742, 77.350956, 70.512972, 65.588826, 67.263434, 69.02, 67.63, 72.45, 74.56, 79.8, 75.66, 75.76, 77.37, 78.172925, 77.883802, 85.301307, 82.130922, 82.699198, 78.252683, 78.79, 74.32, 76.1, 76.35, 74.59], "highs": [86.182646, 83.991942, 94.029675, 95.192364, 103.362612, 103.798059, 105.81121, 109.074898, 113.580104, 119.938182, 123.653331, 121.806008, 125.581446, 127.086317, 130.679195, 131.328171, 132.353364, 135.024509, 130.613357, 130.179215, 133.141901, 124.50348, 143.848079, 145.647358, 145.706894, 145.595075, 142.670541, 133.579945, 133.302046, 134.757483, 134.126323, 132.986466, 134.917629, 130.674472, 128.74044, 119.966542, 117.249464, 113.178565, 120.858744, 131.617901, 135.853901, 139.217229, 125.655425, 123.589313, 131.386761, 132.702846, 127.63778, 134.438838, 142.222708, 141.696904, 139.637913, 141.230068, 145.004066, 138.812351, 136.335665, 144.060567, 142.99913, 142.124427, 152.748624, 147.62377, 145.102221, 135.860481, 121.884685, 118.725368, 120.068816, 128.20824, 129.197372, 127.69153, 124.955423, 122.809843, 119.601316, 106.929196, 104.941994, 101.904485, 100.18849, 102.012967, 100.681592, 98.827528, 95.464571, 96.845257, 96.322569, 94.402331, 94.235761, 90.425067, 88.590728, 88.387834, 89.985769, 85.665424, 88.907264, 93.693159, 93.920545, 90.366394, 88.290256, 87.5294, 86.861675, 87.415312, 90.524576, 90.015428, 89.740792, 89.225382, 85.399455, 80.285003, 78.674347, 77.162808, 74.347877, 73.842379, 72.920588, 72.633148, 71.354535, 72.573678, 76.161724, 77.001072, 78.492185, 77.686984, 74.99304, 75.251499, 82.876057, 86.643602, 86.206209, 83.810487, 91.425104, 90.70937, 87.249988, 89.242668, 82.444556, 75.506893, 73.308969, 75.64146, 77.864303, 81.662075, 83.89987, 85.220618, 85.594414, 77.809479, 71.300436, 68.09077, 71.101078, 70.67, 72.59, 76.06, 81.565, 80.26, 77.4299, 82.07, 80.0, 81.612394, 88.162529, 86.103873, 83.686205, 83.187717, 80.245, 78.85, 77.03, 79.305, 77.82, 76.15], "lows": [81.482509, 80.176167, 78.398465, 91.412502, 93.79624, 99.551326, 100.05508, 102.966064, 102.533414, 110.043658, 118.940171, 115.169623, 119.46791, 121.330187, 122.5623, 127.029884, 124.330523, 126.145773, 115.483537, 121.299728, 119.939341, 118.191875, 122.67123, 140.692277, 138.252417, 138.907128, 125.073408, 124.856741, 122.595868, 119.355282, 126.288628, 127.009281, 123.533188, 121.485559, 118.060814, 113.720093, 109.145402, 108.985019, 107.447228, 118.541963, 122.009068, 118.136289, 111.192645, 117.598533, 118.730744, 124.070462, 120.512394, 115.667131, 131.254528, 135.333197, 134.153823, 133.755784, 138.753383, 130.723809, 127.903139, 122.861314, 136.483087, 134.512549, 142.743599, 141.09166, 133.636164, 119.434, 117.780525, 113.784629, 111.589838, 113.50905, 124.571581, 123.390528, 119.650526, 115.693998, 101.934729, 100.755557, 95.867041, 94.014851, 96.095742, 95.878777, 88.354039, 86.628181, 90.168654, 88.526624, 89.705138, 83.363845, 87.939833, 84.133084, 85.014159, 82.907125, 83.974854, 82.65008, 84.726218, 85.507242, 88.324858, 82.511671, 82.145875, 80.95951, 79.387577, 79.100872, 82.304057, 85.042582, 83.114802, 83.843314, 78.570274, 75.537285, 75.274624, 71.592417, 69.382101, 69.917335, 68.499957, 65.040764, 67.840827, 64.565001, 69.629895, 72.368681, 70.708575, 73.665949, 72.497911, 72.318977, 72.428325, 81.424707, 82.190145, 78.16911, 80.14235, 85.82846, 80.907787, 76.792753, 72.835494, 68.992866, 67.632247, 69.765379, 71.848671, 71.868607, 78.108516, 81.407894, 77.640025, 70.343517, 65.289788, 64.791393, 67.113915, 67.045, 67.3801, 70.33, 71.695, 74.26, 70.125, 71.5, 73.64, 74.58381, 77.883802, 81.931526, 79.758118, 76.90178, 74.99, 73.85, 74.27, 74.74, 72.8, 72.06], "closes": [81.84613, 83.471201, 93.74237, 94.541438, 101.05968, 102.783512, 105.70775, 105.265694, 110.335227, 119.505532, 121.668783, 120.596563, 124.443388, 125.506203, 126.964046, 130.387627, 132.212282, 131.657361, 121.917606, 129.802402, 121.710359, 123.924131, 142.604599, 144.47924, 143.179237, 141.295176, 125.855294, 131.337912, 128.163269, 125.930656, 128.163269, 132.929944, 129.331387, 121.617545, 119.438222, 115.485251, 112.475709, 109.277482, 118.041946, 123.438364, 133.061349, 121.598676, 119.919371, 119.815594, 130.815986, 127.947959, 121.99644, 133.524823, 135.136635, 139.058054, 136.512571, 139.922929, 139.303757, 133.053074, 131.903184, 139.873788, 137.682118, 141.308693, 145.063035, 143.55701, 134.108585, 120.811895, 118.725368, 116.865209, 114.050366, 125.949476, 125.103055, 124.168054, 121.333527, 119.709579, 105.310572, 102.229932, 100.218076, 97.979392, 98.087874, 96.943878, 94.123333, 94.340298, 92.180511, 94.192368, 94.823538, 87.39742, 90.642032, 85.36584, 85.681425, 85.813719, 84.755877, 85.45781, 87.524062, 92.091566, 90.124178, 82.936785, 87.138493, 82.40292, 81.157237, 85.012923, 90.183496, 86.011447, 89.225382, 84.923692, 78.768508, 76.468987, 76.94475, 71.681622, 70.403009, 72.444826, 69.867776, 70.016452, 68.430575, 71.245506, 75.56702, 72.6172, 76.0567, 74.327009, 74.684876, 73.68086, 82.557952, 85.003378, 83.830369, 80.331224, 90.490673, 85.987512, 81.643403, 82.47446, 75.108177, 69.775346, 68.080802, 74.191129, 72.965077, 79.912708, 82.773497, 83.879934, 77.879255, 70.443196, 65.778216, 66.944461, 69.496245, 68.08, 71.14, 74.66, 81.02, 75.93, 76.06, 77.19, 77.84, 76.149063, 86.338162, 82.988321, 82.220649, 78.511897, 79.21, 75.44, 75.69, 77.14, 74.99, 73.57], "volumes": [1415480, 1330836, 2390001, 1374047, 1452485, 643943, 1280662, 1360638, 2373549, 1421059, 690200, 1034662, 1267269, 762886, 1120517, 859699, 975010, 1222393, 1950990, 1456581, 1752637, 2215325, 1899581, 1327283, 1335431, 1500660, 1821840, 1534261, 1408929, 2278670, 1576999, 1307656, 1091501, 1214106, 1418426, 2014387, 2409923, 1097051, 1781415, 1482810, 1326508, 1364138, 2119691, 1216435, 1030639, 1470036, 1067706, 1388846, 4225698, 1680367, 897038, 1017861, 1016598, 1174316, 1171059, 1886201, 1110062, 943469, 1114410, 951456, 1084414, 3236833, 1085260, 913834, 1064757, 2008216, 922485, 1075903, 1217050, 1421819, 1875801, 2727851, 1974345, 1987628, 3715941, 1612983, 1891649, 2336436, 956410, 1415847, 1296233, 2568244, 1248330, 1287029, 921541, 1331807, 1222856, 1869219, 1925388, 1306718, 2014315, 1726071, 1750167, 1565279, 2575554, 2152648, 1803274, 1454050, 1051973, 1622423, 2354163, 1812979, 1448663, 2103124, 1892119, 1735500, 1782550, 3530741, 2271740, 2371909, 1797176, 2104484, 2821898, 3361024, 965800, 990543, 2174058, 1930988, 1371032, 1626410, 2270278, 1811933, 1448427, 3591509, 1990414, 3023312, 2996931, 1751079, 1468841, 1860556, 1452227, 1230415, 1620349, 3294579, 2909525, 1984329, 1690859, 1882869, 1809380, 2110414, 2806777, 1539092, 1711320, 3177482, 1631760, 1595422, 2718586, 1177548, 1294646, 1215114, 1578940, 879451, 2465457, 1503979, 2081030, 1306506], "sma": {"5": [null, null, null, null, 90.9322, 95.1196, 99.567, 101.8716, 105.0304, 108.7195, 112.4966, 115.4744, 119.3099, 122.3441, 123.8358, 125.5796, 127.9027, 129.3455, 128.6278, 129.1955, 127.46, 125.8024, 127.9918, 132.5041, 135.1795, 139.0965, 139.4827, 137.2294, 133.9662, 130.5165, 127.8901, 129.305, 128.9037, 127.5946, 126.2961, 123.7605, 119.6696, 115.6588, 114.9437, 115.7438, 119.259, 121.0836, 123.2119, 123.5667, 125.0422, 124.0195, 124.0991, 126.8202, 129.8844, 131.5328, 133.2457, 136.831, 137.9868, 137.5701, 136.1391, 136.8113, 136.3632, 136.7642, 139.1662, 141.4969, 140.3439, 136.9698, 132.4532, 126.8136, 120.9123, 119.2805, 120.1387, 121.2272, 122.1209, 123.2527, 119.125, 114.5503, 109.7603, 105.0895, 100.7652, 99.0918, 97.4705, 96.295, 95.1352, 94.3561, 93.932, 92.5868, 91.8472, 90.4842, 88.7821, 86.9801, 86.4518, 85.4149, 85.8466, 87.1286, 87.9907, 87.6269, 87.963, 86.9388, 84.7519, 83.7297, 85.179, 84.9536, 86.3181, 87.0714, 85.8225, 83.0796, 81.2663, 77.7575, 74.8534, 73.5886, 72.2684, 70.8827, 70.2325, 70.401, 71.0255, 71.5754, 72.7834, 73.9627, 74.6506, 74.2733, 76.2615, 78.0508, 79.9515, 81.0808, 84.4427, 85.1286, 84.4566, 84.1855, 83.1408, 78.9978, 75.4164, 73.926, 72.0241, 72.985, 75.5846, 78.7445, 79.4821, 78.9777, 76.1508, 72.985, 70.1083, 68.1484, 68.2878, 70.0641, 72.8792, 74.166, 75.762, 76.972, 77.608, 76.6338, 78.7154, 80.1011, 81.1072, 81.2416, 81.8538, 79.6742, 78.2145, 77.1984, 76.494, 75.366], "10": [90.61852, 89.564601, 89.518082, 89.005422, 89.855666, 91.147643, 92.760774, 94.036109, 96.306816, 99.825853, 103.808119, 107.520655, 110.590757, 113.687233, 116.27767, 119.038081, 121.688535, 124.327701, 125.485939, 126.515626, 126.519784, 126.852541, 128.668662, 130.565965, 132.187484, 133.278239, 132.642541, 132.610596, 133.235162, 132.847987, 133.493278, 134.39386, 133.066538, 130.780369, 128.406267, 125.825275, 124.487316, 122.281273, 121.269141, 121.019912, 121.50972, 120.376593, 119.435392, 119.255196, 120.392973, 121.639244, 122.591317, 125.016051, 126.72552, 128.287489, 128.632611, 130.465036, 132.403475, 133.727223, 133.835943, 135.028526, 136.597093, 137.37548, 138.36812, 138.818016, 138.577617, 136.666514, 134.608675, 132.989889, 131.204607, 129.812176, 128.554269, 126.840205, 124.467255, 122.082511, 119.20271, 117.344514, 115.493785, 113.605203, 112.008954, 109.108394, 106.010422, 103.027646, 100.112345, 97.560623, 96.51192, 95.028669, 94.071064, 92.809709, 91.569064, 90.456048, 89.519303, 88.631054, 88.165409, 87.955329, 87.485393, 87.039329, 86.688976, 86.392684, 85.940265, 85.860185, 86.402947, 86.458311, 86.628443, 85.911655, 84.776088, 84.129309, 83.109934, 82.037804, 80.962382, 79.705572, 77.674, 76.0745, 73.99502, 72.627201, 72.307052, 71.921874, 71.833069, 72.097607, 72.525794, 72.649397, 73.918415, 75.417108, 76.957087, 77.865659, 79.358024, 80.695055, 81.253726, 82.068471, 82.110801, 81.720249, 80.272534, 79.19131, 78.10478, 78.062929, 77.291211, 77.080453, 76.704039, 75.500912, 74.567916, 74.284828, 74.426372, 73.815259, 73.632751, 73.10748, 72.932131, 72.137137, 71.955212, 72.629892, 73.836071, 74.756531, 76.440723, 77.931555, 79.03962, 79.424809, 79.243809, 79.194809, 79.157809, 79.152809, 78.867809, 78.609903], "20": [87.199001, 87.895342, 89.098967, 90.23814, 91.242583, 92.337251, 93.186495, 94.040073, 94.989399, 96.057584, 97.21332, 98.542628, 100.05442, 101.346328, 103.066668, 105.092862, 107.224654, 109.181905, 110.896378, 113.17074, 115.163951, 117.186598, 119.629709, 122.126599, 124.232577, 126.15816, 127.165538, 128.469148, 129.360551, 129.681807, 130.006531, 130.6232, 130.8676, 130.673167, 130.296876, 129.551757, 128.564928, 127.445935, 127.252152, 126.93395, 127.501499, 127.385226, 126.250965, 125.017783, 124.39962, 123.732259, 123.539317, 123.648662, 123.99733, 124.6537, 125.071165, 125.420815, 125.919433, 126.49121, 127.114458, 128.333885, 129.594205, 131.195766, 132.54682, 133.552752, 133.605114, 133.565775, 133.506075, 133.358556, 132.520275, 132.420351, 132.575681, 132.107843, 131.417687, 130.450264, 128.890164, 127.005514, 125.05123, 123.297546, 121.60678, 119.460285, 117.282345, 114.933926, 112.2898, 109.821567, 107.857315, 106.186591, 104.782425, 103.207456, 101.789009, 99.782221, 97.764862, 95.82935, 94.138877, 92.757976, 91.998656, 91.033999, 90.38002, 89.601196, 88.754665, 88.158117, 87.961125, 87.544682, 87.396926, 86.933492, 86.130741, 85.584319, 84.899455, 84.215244, 83.451323, 82.782879, 82.038473, 81.266406, 80.311731, 79.269428, 78.54157, 78.025591, 77.471501, 77.067706, 76.744088, 76.177485, 75.796207, 75.745804, 75.476053, 75.24643, 75.832538, 76.308464, 76.543397, 77.083039, 77.318297, 77.184823, 77.095475, 77.304209, 77.530934, 77.964294, 78.324618, 78.887754, 78.978882, 78.784691, 78.339358, 78.002538, 77.349453, 76.503284, 75.868766, 75.585205, 75.111671, 74.608795, 74.329625, 74.065402, 74.201993, 74.520679, 75.433547, 75.873407, 76.336185, 76.266145, 76.08797, 75.665973, 75.556511, 75.891351, 76.35194, 76.683217], "30": [78.095961, 79.068255, 80.458186, 81.738819, 83.212401, 84.683632, 86.199968, 87.609419, 89.110586, 90.935459, 92.735374, 94.437113, 96.262897, 98.054504, 99.587612, 101.237527, 102.687175, 104.135949, 105.154913, 106.210265, 106.982141, 107.979265, 109.5925, 111.086207, 112.773607, 114.487988, 115.697283, 116.991469, 118.342639, 119.729822, 121.273727, 122.922352, 124.108652, 125.011189, 125.623807, 126.047199, 126.272797, 126.406523, 126.663414, 126.794508, 127.174261, 127.207664, 127.056864, 126.867177, 126.995575, 126.914253, 126.573725, 126.635973, 127.076608, 127.385129, 127.878536, 128.41183, 128.301802, 127.920929, 127.545061, 127.497681, 127.891909, 128.224268, 128.787594, 129.375139, 129.573316, 129.169381, 128.815847, 128.657436, 128.477841, 128.826648, 129.24756, 129.743912, 129.853632, 129.729339, 128.804313, 128.158688, 127.501978, 126.774105, 125.683168, 124.649698, 123.720595, 122.414444, 120.982573, 119.48705, 118.097416, 116.346566, 114.724508, 113.134934, 111.594208, 109.792206, 108.027998, 106.166302, 104.248336, 102.532821, 101.066674, 99.804171, 98.751275, 97.602532, 96.506094, 95.141542, 93.977557, 92.70567, 91.635399, 90.475869, 89.591134, 88.732436, 87.956658, 87.080066, 86.157237, 85.340602, 84.532083, 83.721288, 82.929624, 82.164728, 81.522845, 81.030171, 80.543993, 80.176032, 79.80948, 79.405051, 79.331787, 79.31664, 79.193516, 78.801505, 78.813722, 78.915412, 78.732243, 78.734627, 78.532992, 78.025073, 77.288316, 76.894306, 76.352296, 76.185263, 76.318763, 76.565794, 76.596944, 76.555663, 76.401504, 76.218158, 76.205774, 76.141225, 76.23154, 76.345356, 76.527122, 76.637549, 76.637659, 76.733092, 76.838262, 76.920536, 77.046543, 76.979374, 76.925717, 76.865073, 76.48905, 76.137467, 75.93902, 75.761205, 75.757265, 75.883754], "50": [71.027798, 71.4604, 72.106693, 72.765593, 73.532982, 74.362261, 75.260989, 76.151219, 77.18139, 78.399764, 79.621996, 80.849341, 82.076523, 83.243236, 84.485879, 85.813271, 87.235649, 88.662725, 89.985153, 91.53207, 92.923157, 94.315592, 96.126795, 97.893931, 99.620471, 101.273443, 102.586196, 103.953311, 105.210572, 106.433998, 107.643837, 108.911548, 110.104778, 111.10197, 111.871318, 112.563219, 113.038276, 113.459943, 113.993808, 114.499739, 115.189884, 115.74165, 116.255886, 116.658837, 117.424012, 118.185696, 118.834096, 119.654346, 120.604516, 121.699373, 122.792702, 123.921737, 124.832965, 125.603197, 126.220067, 126.961873, 127.60136, 128.32222, 129.016776, 129.497806, 129.746602, 129.750909, 129.636548, 129.463728, 129.205455, 129.116692, 128.974507, 128.824721, 128.81304, 128.611183, 128.283187, 127.849303, 127.001573, 126.071576, 125.169749, 124.282723, 123.648083, 122.908131, 122.188476, 121.55371, 120.886916, 119.976265, 119.202478, 118.477444, 117.802308, 117.208877, 116.654481, 116.178087, 115.56773, 114.940794, 114.08205, 113.308812, 112.653195, 111.904941, 110.911766, 110.053066, 109.416807, 108.466539, 107.548314, 106.465627, 105.310746, 104.041667, 102.794487, 101.567058, 100.337054, 98.988475, 97.632188, 96.206343, 94.673694, 93.227464, 92.056633, 91.092739, 90.239365, 89.388601, 88.601292, 87.555919, 86.705017, 85.921724, 85.171661, 84.384094, 84.087696, 83.762847, 83.391354, 83.081255, 82.621661, 82.07829, 81.55744, 81.154456, 80.770148, 80.484555, 80.243554, 80.173204, 79.917948, 79.619496, 79.221431, 78.844046, 78.538854, 78.191297, 77.863616, 77.514985, 77.332901, 77.192766, 76.971196, 76.866937, 76.800593, 76.623315, 76.546409, 76.485946, 76.345852, 76.217616, 76.226445, 76.205866, 76.180771, 76.289938, 76.381678, 76.404182], "200": [null, 49.972835, 50.313941, 50.654003, 51.022539, 51.404131, 51.804212, 52.197718, 52.610858, 53.062718, 53.544851, 54.02358, 54.549894, 55.103969, 55.655799, 56.231648, 56.793463, 57.353535, 57.863912, 58.404962, 58.898793, 59.413404, 60.01409, 60.615078, 61.195581, 61.785394, 62.291728, 62.824227, 63.333396, 63.825194, 64.306963, 64.809141, 65.28958, 65.738228, 66.173268, 66.580694, 66.970825, 67.360929, 67.80669, 68.281614, 68.809623, 69.271201, 69.714871, 70.164466, 70.673034, 71.170306, 71.620151, 72.135285, 72.649866, 73.183608, 73.703543, 74.233237, 74.746106, 75.227015, 75.708685, 76.225446, 76.732812, 77.240972, 77.789074, 78.320828, 78.797341, 79.208189, 79.61565, 80.00244, 80.35141, 80.760695, 81.165711, 81.558187, 81.921728, 82.266786, 82.544769, 82.8072, 83.04235, 83.272531, 83.520216, 83.758566, 83.989943, 84.230507, 84.478865, 84.738962, 84.997249, 85.215382, 85.480005, 85.71453, 85.944863, 86.167184, 86.37345, 86.593332, 86.803138, 87.037716, 87.273162, 87.477754, 87.703082, 87.902095, 88.093521, 88.290766, 88.515415, 88.725837, 88.901435, 89.058395, 89.173213, 89.279521, 89.386673, 89.473567, 89.564192, 89.648275, 89.70813, 89.77755, 89.833674, 89.910338, 89.999258, 90.050619, 90.106615, 90.14209, 90.20464, 90.256103, 90.356593, 90.450132, 90.572864, 90.686936, 90.861903, 91.001976, 91.106321, 91.210954, 91.276923, 91.302629, 91.330652, 91.365407, 91.387649, 91.462226, 91.602843, 91.773157, 91.907531, 92.002788, 92.075352, 92.140445, 92.19026, 92.239519, 92.289933, 92.362494, 92.484115, 92.600491, 92.712793, 92.849135, 92.998302, 93.128258, 93.299585, 93.467154, 93.615321, 93.721493, 93.839423, 93.907417, 93.978729, 94.056447, 94.117945, 94.179198]}, "ema": {"5": [null, null, null, null, 90.9322, 94.8826, 98.491, 100.7492, 103.9446, 109.1316, 113.3106, 115.7393, 118.6406, 120.9292, 122.9408, 125.4231, 127.6861, 129.0099, 126.6458, 127.698, 125.7021, 125.1095, 130.9412, 135.4539, 138.029, 139.1177, 134.6969, 133.5772, 131.7726, 129.8253, 129.2713, 130.4908, 130.1043, 127.2754, 124.663, 121.6038, 118.5611, 115.4665, 116.325, 118.6961, 123.4845, 122.8559, 121.8771, 121.1899, 124.3986, 125.5817, 124.3866, 127.4327, 130.0007, 133.0198, 134.1841, 136.097, 137.1659, 135.795, 134.4977, 136.2897, 136.7539, 138.2721, 140.5358, 141.5429, 139.0648, 132.9805, 128.2288, 124.4409, 120.9774, 122.6348, 123.4575, 123.6944, 122.9074, 121.8415, 116.3312, 111.6308, 107.8265, 104.5442, 102.3921, 100.576, 98.4251, 97.0635, 95.4358, 95.0214, 94.9554, 92.4361, 91.8381, 89.6807, 88.3476, 87.503, 86.5873, 86.2108, 86.6485, 88.4629, 89.0166, 86.99, 87.0395, 85.494, 84.0484, 84.3699, 86.3078, 86.209, 87.2145, 86.4509, 83.8901, 81.4164, 79.9258, 77.1778, 74.9195, 74.0946, 72.6857, 71.7959, 70.6741, 70.8646, 72.4321, 72.4938, 73.6814, 73.8966, 74.1594, 73.9999, 76.8526, 79.5695, 80.9898, 80.7703, 84.0104, 84.6694, 83.6608, 83.2653, 80.5463, 76.956, 73.9976, 74.0621, 73.6964, 75.7685, 78.1035, 80.029, 79.3124, 76.356, 72.8301, 70.8682, 70.4109, 69.6339, 70.1359, 71.644, 74.7693, 75.1562, 75.4575, 76.035, 76.6367, 76.4741, 79.7621, 80.8375, 81.2986, 80.3697, 79.9831, 78.4687, 77.5425, 77.4083, 76.6022, 75.5915], "10": [null, null, null, null, null, null, null, null, null, 99.8259, 103.7973, 106.8517, 110.0502, 112.8604, 115.4247, 118.1452, 120.7029, 122.6946, 122.5533, 123.8713, 123.4784, 123.5595, 127.0222, 130.1962, 132.5568, 134.1456, 132.6382, 132.4018, 131.6312, 130.5947, 130.1526, 130.6576, 130.4165, 128.8167, 127.1115, 124.9976, 122.7209, 120.2767, 119.8703, 120.5191, 122.7995, 122.5812, 122.0972, 121.6824, 123.343, 124.1803, 123.7832, 125.5544, 127.2966, 129.4351, 130.7219, 132.3948, 133.651, 133.5423, 133.2443, 134.4496, 135.0374, 136.1776, 137.7931, 138.8411, 137.9806, 134.8591, 131.9257, 129.1874, 126.4352, 126.3469, 126.1207, 125.7657, 124.9599, 124.0053, 120.6062, 117.2651, 114.1656, 111.2227, 108.8345, 106.6726, 104.3909, 102.5635, 100.6757, 99.4969, 98.6472, 96.6018, 95.5182, 93.6723, 92.2194, 91.0548, 89.9095, 89.1001, 88.8136, 89.4096, 89.5395, 88.339, 88.1207, 87.0811, 86.0041, 85.8238, 86.6165, 86.5065, 87.0008, 86.6232, 85.1951, 83.6085, 82.3969, 80.4487, 78.6222, 77.499, 76.1115, 75.0033, 73.8083, 73.3423, 73.7468, 73.5414, 73.9988, 74.0584, 74.1723, 74.083, 75.6239, 77.3292, 78.5113, 78.8422, 80.9601, 81.8742, 81.8322, 81.949, 80.7052, 78.7179, 76.7839, 76.3125, 75.7039, 76.4691, 77.6154, 78.7544, 78.5953, 77.1131, 75.0522, 73.5781, 72.8359, 71.9712, 71.8201, 72.3364, 73.9153, 74.2816, 74.6049, 75.0749, 75.5777, 75.6816, 77.6191, 78.5953, 79.2545, 79.1195, 79.1359, 78.4639, 77.9596, 77.8106, 77.2977, 76.62], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.1707, 113.984, 114.9307, 117.5663, 120.1294, 122.3246, 124.1314, 124.2955, 124.9663, 125.2707, 125.3336, 125.6031, 126.3009, 126.5895, 126.116, 125.48, 124.5281, 123.3803, 122.0371, 121.6566, 121.8263, 122.8963, 122.7728, 122.501, 122.2452, 123.0615, 123.5269, 123.3811, 124.3472, 125.3748, 126.6779, 127.6146, 128.7868, 129.7884, 130.0993, 130.2711, 131.1857, 131.8044, 132.7095, 133.8861, 134.8071, 134.7406, 133.414, 132.0151, 130.5723, 128.9988, 128.7083, 128.365, 127.9653, 127.3337, 126.6076, 124.5793, 122.4508, 120.3334, 118.2044, 116.2886, 114.4462, 112.5107, 110.7802, 109.0088, 107.5977, 106.3811, 104.5731, 103.2464, 101.5435, 100.0328, 98.6786, 97.3526, 96.2198, 95.3916, 95.0773, 94.6056, 93.4943, 92.889, 91.8903, 90.8681, 90.3105, 90.2984, 89.8901, 89.8268, 89.3598, 88.3511, 87.2195, 86.241, 84.8543, 83.478, 82.4272, 81.2311, 80.163, 79.0457, 78.3028, 78.0422, 77.5256, 77.3857, 77.0944, 76.8649, 76.5617, 77.1327, 77.8823, 78.4488, 78.6281, 79.7579, 80.3512, 80.4742, 80.6647, 80.1355, 79.1488, 78.0947, 77.723, 77.2698, 77.5215, 78.0217, 78.5797, 78.5129, 77.7444, 76.6048, 75.6847, 75.0954, 74.4272, 74.1142, 74.1661, 74.8189, 74.9247, 75.0328, 75.2383, 75.4861, 75.5492, 76.5767, 77.1874, 77.6667, 77.7472, 77.8865, 77.6535, 77.4665, 77.4354, 77.2025, 76.8566], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.7298, 120.2739, 121.0904, 121.6221, 121.6218, 121.4809, 121.0941, 120.5381, 119.8116, 119.6974, 119.9388, 120.7854, 120.8379, 120.7786, 120.7165, 121.3681, 121.7926, 121.8057, 122.5618, 123.3731, 124.385, 125.1674, 126.1194, 126.97, 127.3625, 127.6554, 128.4437, 129.0397, 129.8313, 130.814, 131.6361, 131.7956, 131.087, 130.2895, 129.4234, 128.4316, 128.2714, 128.067, 127.8155, 127.3973, 126.9013, 125.5084, 124.0065, 122.4718, 120.8916, 119.4204, 117.9703, 116.4318, 115.0065, 113.5339, 112.2861, 111.1594, 109.6264, 108.4016, 106.9154, 105.5455, 104.2725, 103.0133, 101.8807, 100.9545, 100.3827, 99.7208, 98.638, 97.8961, 96.8965, 95.8811, 95.1799, 94.8576, 94.2869, 93.9603, 93.3773, 92.4348, 91.4048, 90.4718, 89.2596, 88.043, 87.0367, 85.929, 84.9024, 83.8397, 83.0272, 82.5459, 81.9053, 81.528, 81.0634, 80.6519, 80.2021, 80.3541, 80.6541, 80.859, 80.825, 81.4485, 81.7414, 81.7351, 81.7828, 81.3521, 80.6053, 79.7972, 79.4355, 79.0181, 79.0758, 79.3144, 79.6089, 79.4973, 78.9132, 78.0658, 77.3483, 76.8417, 76.2764, 75.945, 75.8621, 76.1949, 76.1778, 76.1702, 76.236, 76.3395, 76.3272, 76.9731, 77.3611, 77.6747, 77.7287, 77.8242, 77.6704, 77.5427, 77.5167, 77.3537, 77.1096], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.6994, 122.2803, 122.9722, 123.6126, 123.9828, 124.2934, 124.9044, 125.4055, 126.0292, 126.7756, 127.4337, 127.6955, 127.4255, 127.0843, 126.6836, 126.1882, 126.1788, 126.1366, 126.0594, 125.8741, 125.6323, 124.8354, 123.9489, 123.0183, 122.0364, 121.0972, 120.15, 119.1294, 118.1573, 117.1386, 116.2387, 115.3989, 114.3008, 113.373, 112.2747, 111.2318, 110.235, 109.2358, 108.3034, 107.4885, 106.8847, 106.2274, 105.3141, 104.6013, 103.7308, 102.8455, 102.1462, 101.6771, 101.0628, 100.5985, 99.9838, 99.1519, 98.2623, 97.4264, 96.4168, 95.3966, 94.4965, 93.5307, 92.6086, 91.6604, 90.8598, 90.2601, 89.5682, 89.0384, 88.4615, 87.9212, 87.3628, 87.1743, 87.0892, 86.9614, 86.7014, 86.85, 86.8162, 86.6133, 86.451, 86.0062, 85.3697, 84.6917, 84.2799, 83.8362, 83.6823, 83.6467, 83.6558, 83.4293, 82.92, 82.2478, 81.6477, 81.1712, 80.6578, 80.2845, 80.064, 80.1015, 79.9379, 79.7858, 79.684, 79.6117, 79.4759, 79.745, 79.8722, 79.9643, 79.9073, 79.88, 79.7059, 79.5484, 79.4539, 79.2789, 79.055], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.598458, 84.363644, 86.959568, 89.739846, 94.231986, 98.182436, 101.711806, 103.611387, 106.432591, 111.257644, 115.574057, 118.274046, 121.263722, 123.329157, 124.869141, 127.053084, 129.26399, 130.515541, 128.039575, 128.431114, 125.936082, 124.757458, 130.3582, 135.854007, 139.412371, 141.450925, 137.037198, 134.322265, 131.300231, 128.621724, 127.837326, 129.517281, 129.526073, 127.097353, 124.378574, 120.774966, 117.013379, 113.549333, 114.343701, 117.175248, 122.947781, 123.727683, 123.339619, 122.207503, 124.623941, 125.592529, 124.91817, 128.060088, 130.832246, 133.890141, 135.550071, 137.775812, 138.600064, 136.955492, 135.066528, 136.311423, 136.60168, 138.250183, 141.016471, 142.480086, 140.017305, 133.506641, 127.425149, 122.229159, 117.974743, 119.653807, 121.594671, 122.937791, 122.973222, 122.16945, 116.188728, 110.557053, 105.779634, 101.852652, 99.518773, 98.24501, 96.588844, 95.54544, 94.173958, 93.859688, 94.015508, 91.837312, 91.189047, 89.028602, 87.427664, 86.43822, 85.696817, 85.365494, 86.068536, 88.150199, 89.148722, 87.464085, 87.301289, 85.447923, 83.520739, 83.60774, 85.759014, 86.036492, 87.460418, 86.995616, 84.22799, 81.11015, 79.065199, 75.870319, 73.418818, 72.615968, 71.37568, 70.625032, 69.807645, 70.145304, 71.867302, 72.39788, 73.891663, 74.406199, 74.646929, 74.323695, 77.085236, 79.999203, 81.925721, 82.0523, 85.188938, 85.703869, 84.542127, 83.881401, 80.855642, 76.400476, 72.761483, 72.353047, 72.032745, 74.662279, 77.925107, 80.690204, 80.4018, 77.388834, 72.989, 69.920213, 68.757291, 68.081199, 69.078392, 71.202463, 74.854416, 75.871333, 76.502667, 76.978667, 77.268, 76.781688, 80.016471, 81.440763, 82.147276, 81.282162, 80.604956, 78.467021, 77.138963, 76.780793, 76.044667, 75.07], "10": [88.442642, 87.14313, 87.902724, 88.816061, 91.007745, 93.358262, 96.005554, 98.279176, 101.242652, 105.460601, 109.432042, 112.484487, 115.561347, 118.273247, 120.687213, 123.252659, 125.647969, 127.460482, 127.022283, 127.807095, 126.93341, 126.461473, 129.325484, 132.200134, 134.493456, 136.1494, 134.799774, 134.562569, 133.753964, 132.425872, 131.574105, 131.471681, 130.551231, 128.469596, 126.407387, 124.058112, 121.630918, 118.865493, 118.094707, 118.489111, 120.678463, 120.694637, 120.611505, 120.680633, 122.782595, 124.156229, 124.221174, 126.209084, 128.04919, 130.291469, 131.786938, 133.839724, 135.446764, 135.564873, 135.233229, 136.331019, 136.813491, 137.670145, 139.067882, 140.011317, 139.155057, 135.924925, 132.662899, 129.436814, 125.993265, 125.037786, 124.181583, 123.384089, 122.382875, 121.517843, 118.468399, 115.38244, 112.268542, 109.084107, 106.262774, 103.52367, 100.799113, 98.677272, 96.705066, 95.628707, 95.131055, 93.473873, 92.676303, 91.093535, 89.797483, 88.751056, 87.714662, 86.976208, 86.774937, 87.488784, 87.88312, 87.0561, 87.07413, 86.294847, 85.342948, 85.17434, 85.960397, 85.889215, 86.392319, 86.082364, 84.78361, 83.273228, 81.966945, 79.88907, 77.773653, 76.225006, 74.436316, 73.044034, 71.65423, 71.154318, 71.688831, 71.745221, 72.497008, 72.950452, 73.420864, 73.630876, 75.432431, 77.447879, 78.977563, 79.591043, 81.8865, 83.091861, 83.264288, 83.48624, 82.220732, 79.977922, 77.498022, 76.392312, 75.26027, 75.588984, 76.445451, 77.643401, 77.788637, 76.650302, 74.882539, 73.496457, 72.625805, 71.47192, 70.985509, 71.172281, 72.610921, 73.155988, 73.869236, 74.821016, 75.768308, 76.188852, 78.294603, 79.485076, 80.264911, 80.168962, 80.129905, 79.438304, 78.801066, 78.434191, 77.677317, 76.714079], "20": [89.657107, 89.302078, 89.858938, 90.377269, 91.407892, 92.507028, 93.780409, 94.930809, 96.482728, 98.817598, 101.25676, 103.483735, 105.950474, 108.374454, 110.814236, 113.416232, 115.999034, 118.325959, 119.538883, 121.339456, 122.152754, 122.987056, 125.407818, 127.77444, 129.779453, 131.404463, 131.375619, 131.772988, 131.743856, 131.4172, 131.272577, 131.550997, 131.427967, 130.54701, 129.477015, 128.066384, 126.440094, 124.603194, 123.707576, 123.344358, 123.92792, 123.365746, 122.654713, 122.04182, 122.59403, 122.931967, 122.766651, 123.717652, 124.811744, 126.246099, 127.375515, 128.789969, 130.112154, 130.791548, 131.306974, 132.522149, 133.412456, 134.528122, 135.848814, 136.897404, 136.95034, 135.731938, 134.318566, 132.733722, 130.894847, 130.269056, 129.572171, 128.771445, 127.745319, 126.630262, 124.236005, 121.696935, 119.145751, 116.567481, 114.16656, 111.817712, 109.404669, 107.219712, 105.05272, 103.329155, 101.900771, 99.95221, 98.471776, 96.622577, 94.953431, 93.431975, 92.000895, 90.828794, 90.037815, 89.842833, 89.591995, 88.728959, 88.357959, 87.598235, 86.794048, 86.437692, 86.630585, 86.444902, 86.604968, 86.369422, 85.591805, 84.671638, 83.848822, 82.58998, 81.274529, 80.226292, 78.996282, 77.851327, 76.628867, 75.765417, 75.412807, 74.848581, 74.661068, 74.361592, 74.134656, 73.84292, 74.450584, 75.327457, 76.097416, 76.559813, 78.011646, 78.978786, 79.486875, 80.051739, 79.863656, 79.14528, 78.27823, 78.001626, 77.588375, 77.815211, 78.273231, 78.802308, 78.706261, 77.893338, 76.654626, 75.569398, 74.759275, 73.87647, 73.365681, 73.25056, 73.76816, 73.846096, 73.984306, 74.256722, 74.616208, 74.801643, 75.927118, 76.64662, 77.251119, 77.45833, 77.738697, 77.676986, 77.679274, 77.830082, 77.74424, 77.479293], "30": [85.374889, 85.721679, 86.668396, 87.576993, 88.8235, 90.086152, 91.442547, 92.672594, 94.138775, 96.099739, 98.082535, 99.880031, 101.815919, 103.702584, 105.567716, 107.554814, 109.553185, 111.422229, 112.569433, 114.159594, 115.1596, 116.252631, 118.486524, 120.737281, 122.807799, 124.6479, 125.381275, 126.390348, 127.111109, 127.600659, 128.144752, 128.896766, 129.310252, 129.149536, 128.789989, 128.135889, 127.260309, 126.163837, 125.624187, 125.416119, 125.820431, 125.460716, 124.990504, 124.523325, 124.778087, 124.839531, 124.522253, 124.970711, 125.519141, 126.292137, 126.881004, 127.658062, 128.360767, 128.667301, 128.92422, 129.719622, 130.376682, 131.242281, 132.328653, 133.281519, 133.586903, 133.02165, 132.347842, 131.576834, 130.634442, 130.471322, 130.23109, 129.90338, 129.360774, 128.706319, 127.130915, 125.416439, 123.613819, 121.709136, 119.858411, 118.004263, 116.03482, 114.139317, 112.188741, 110.460341, 108.869146, 106.888502, 105.230145, 103.336037, 101.564843, 99.901585, 98.286338, 96.830197, 95.627472, 94.843164, 94.042607, 92.872936, 92.055796, 91.001063, 89.940077, 89.198582, 88.878708, 88.364765, 88.14023, 87.707217, 86.951903, 86.105313, 85.344818, 84.294815, 83.218876, 82.334204, 81.335958, 80.399465, 79.412968, 78.659154, 78.233495, 77.658937, 77.338068, 76.936972, 76.582704, 76.187309, 76.390722, 76.756631, 77.04784, 77.12124, 77.87538, 78.338205, 78.514205, 78.755638, 78.521674, 77.956664, 77.315098, 77.11528, 76.861781, 77.091485, 77.516533, 78.00435, 78.089089, 77.692073, 76.996754, 76.386622, 75.952951, 75.428707, 75.106047, 75.004658, 75.306248, 75.267724, 75.230463, 75.266098, 75.337511, 75.293046, 75.900635, 76.283976, 76.622123, 76.724457, 76.875742, 76.808062, 76.779193, 76.856675, 76.80692, 76.665806], "50": [77.704759, 78.192736, 79.066538, 79.946332, 81.055904, 82.202984, 83.432219, 84.608874, 85.949423, 87.609194, 89.306018, 90.912864, 92.622434, 94.325559, 96.0401, 97.840169, 99.659738, 101.401766, 102.705879, 104.26734, 105.450802, 106.666526, 108.560213, 110.456387, 112.232282, 113.866584, 114.830578, 115.958096, 116.907506, 117.720059, 118.572187, 119.563799, 120.364577, 120.816058, 121.14297, 121.284693, 121.281261, 121.133779, 121.313465, 121.68384, 122.411746, 122.663071, 122.826904, 122.9665, 123.521682, 123.934386, 124.083827, 124.659934, 125.267083, 125.990751, 126.57166, 127.243434, 127.846651, 128.169008, 128.416066, 128.951506, 129.371908, 129.90945, 130.565953, 131.136158, 131.316973, 130.966592, 130.534218, 130.033381, 129.428936, 129.30125, 129.143853, 128.955364, 128.661592, 128.304594, 127.390844, 126.369148, 125.28557, 124.147446, 123.050046, 121.943149, 120.760427, 119.611103, 118.406098, 117.308211, 116.259969, 114.946656, 113.796294, 112.469367, 111.183248, 109.928794, 108.656127, 107.432728, 106.309041, 105.388407, 104.415206, 103.193823, 102.167536, 100.981251, 99.775459, 98.759818, 97.980619, 97.062762, 96.308207, 95.420967, 94.334805, 93.203756, 92.141132, 90.921019, 89.6989, 88.605087, 87.463099, 86.380128, 85.290883, 84.37213, 83.679564, 82.917233, 82.327584, 81.703571, 81.126954, 80.541839, 80.34584, 80.279109, 80.197095, 80.007274, 80.246748, 80.321251, 80.238135, 80.202178, 79.889509, 79.385732, 78.836811, 78.547936, 78.226784, 78.193158, 78.282921, 78.425524, 78.335565, 77.964006, 77.421211, 76.939761, 76.573181, 76.16303, 75.886508, 75.760876, 75.898328, 75.843312, 75.79889, 75.80747, 75.84563, 75.82008, 76.201054, 76.453678, 76.678568, 76.763511, 76.88086, 76.850019, 76.829789, 76.867405, 76.816427, 76.706166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5515, 7.1019, 7.1364, 7.1821, 7.0881, 7.3826, 7.5817, 7.7933, 8.0263, 7.8287, 7.389, 7.201, 6.6737, 6.2021, 5.5904, 4.912, 4.1826, 3.6907, 4.22, 4.5908, 5.4135, 6.0278, 5.5704, 5.3159, 4.9382, 4.5785, 4.8199, 5.0695, 4.8723, 4.4111, 3.587, 2.5421, 1.7438, 1.1162, 0.8276, 0.5929, 0.7139, 0.6338, 0.3106, 0.0573, -0.1405, -0.2307, -0.3803, -0.1822, 0.0638, 0.371, 1.0309, 1.4023, 0.9641, 0.4206, -0.2608, -0.7119, -0.3195, 0.2371, 0.9742, 1.4725, 1.3147, 0.7371, 0.0219, -0.5547, -0.8454, -0.2653, 0.3351, 0.8445, 1.0708, 0.7007, -0.3429, -1.2218, -1.811, -2.278, -2.4232, -2.738, -2.9657, -3.4389, -3.74, -4.1417, -4.5451, -4.9568, -5.1727, -5.3162, -5.5066, -5.6335, -5.837, -6.1596, -6.5827, -6.6119, -6.444, -5.9926, -5.273, -4.8085, -4.5124, -4.6718, -4.8341, -5.0171, -5.047, -4.9039, -4.6675, -4.2859, -4.0145, -3.7533, -3.8329, -3.8225, -3.8935, -3.8571, -3.7462, -3.7214, -3.5599, -3.2144, -2.8767, -2.4204, -2.1017, -2.0056, -1.505, -1.0719, -0.7718, -0.7601, -0.653, -0.5059, -0.5825, -0.0849, -0.3562, -1.1282, -1.834, -2.3374, -2.7768, -2.358, -1.2545, -0.4272, 0.3204, 0.4862, 0.1084, -0.454, -0.5107, -0.5414, -0.2225, 0.1669, 0.4217, 0.6518, 0.5327, 0.5079, 0.4066, 0.3693, 0.5335, 0.321, 0.1138, -0.0721, -0.7236, -1.0937, -1.2827, -1.4361, -0.9567, -0.3332], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.85, 97.08, 97.19, 95.96, 77.4, 80.66, 69.57, 70.75, 78.4, 78.99, 77.4, 75.05, 59.16, 62.22, 59.45, 57.5, 58.95, 61.93, 58.48, 51.82, 50.08, 47.01, 44.76, 42.43, 50.09, 54.13, 60.31, 51.43, 50.26, 50.18, 57.5, 55.23, 50.73, 57.88, 58.78, 60.97, 58.79, 60.81, 60.23, 54.59, 53.6, 59.15, 57.13, 59.59, 62.03, 60.45, 51.61, 42.25, 40.99, 39.85, 38.12, 48.31, 47.71, 47.01, 44.88, 43.65, 34.62, 33.05, 32.02, 30.88, 31.0, 30.36, 28.78, 29.08, 27.8, 30.86, 31.84, 27.0, 31.87, 28.54, 29.02, 29.23, 28.49, 29.76, 33.5, 40.98, 38.95, 32.59, 38.87, 34.92, 33.94, 39.58, 46.21, 42.19, 46.08, 42.0, 36.96, 35.26, 35.92, 32.04, 31.16, 34.27, 32.29, 32.53, 31.25, 36.07, 42.71, 39.68, 44.61, 42.72, 43.26, 42.07, 54.09, 56.76, 55.11, 50.4, 60.86, 55.29, 50.49, 51.36, 43.99, 39.56, 38.24, 45.31, 44.22, 51.38, 54.0, 55.01, 48.76, 42.34, 38.88, 40.2, 43.08, 41.88, 45.44, 49.28, 55.4, 50.18, 50.31, 51.49, 52.19, 50.16, 60.19, 56.19, 55.28, 50.99, 51.75, 47.48, 47.79, 49.63, 46.98, 45.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6297, 12.1208, 11.2378, 10.1647, 9.03, 8.2162, 7.8652, 7.2136, 6.0054, 4.8166, 3.5149, 2.215, 0.9162, 0.5872, 0.7534, 1.6426, 1.4061, 1.0709, 0.7877, 1.4345, 1.6961, 1.4069, 2.0839, 2.7192, 3.4987, 3.8666, 4.3827, 4.6878, 4.3748, 3.988, 4.2753, 4.2768, 4.5186, 4.956, 5.1221, 4.4401, 2.7945, 1.3069, -0.0218, -1.2872, -1.3147, -1.3887, -1.5056, -1.806, -2.1504, -3.5443, -4.8418, -5.9637, -6.9533, -7.6406, -8.1834, -8.7404, -9.0598, -9.3792, -9.362, -9.1915, -9.5455, -9.4553, -9.6978, -9.7521, -9.673, -9.585, -9.351, -8.8962, -8.0742, -7.495, -7.5292, -7.135, -7.1226, -7.1312, -6.749, -5.9602, -5.6071, -5.0101, -4.8285, -5.1221, -5.4773, -5.6553, -6.15, -6.5696, -6.6605, -6.8614, -6.9288, -7.0291, -6.8032, -6.2037, -5.8988, -5.3183, -4.9408, -4.5602, -4.2901, -3.3216, -2.3297, -1.6196, -1.3241, -0.2669, 0.2052, 0.2262, 0.3062, -0.222, -1.0589, -1.8376, -1.9393, -2.0948, -1.6384, -1.0339, -0.4604, -0.4844, -1.0909, -1.9258, -2.465, -2.6557, -2.8879, -2.7927, -2.4056, -1.5675, -1.2991, -1.0636, -0.7768, -0.4914, -0.3972, 0.4941, 0.9195, 1.1811, 1.0767, 1.0383, 0.6956, 0.4393, 0.349, 0.1028, -0.2046], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4982, 8.5618, 7.5525, 6.485, 5.3712, 4.4144, 3.6822, 3.2743, 2.9006, 2.5347, 2.1853, 2.0351, 1.9673, 1.8552, 1.901, 2.0646, 2.3514, 2.6545, 3.0001, 3.3377, 3.5451, 3.6337, 3.762, 3.865, 3.9957, 4.1877, 4.3746, 4.3877, 4.0691, 3.5166, 2.8089, 1.9897, 1.3288, 0.7853, 0.3271, -0.0995, -0.5097, -1.1166, -1.8616, -2.682, -3.5363, -4.3572, -5.1224, -5.846, -6.4888, -7.0669, -7.5259, -7.859, -8.1963, -8.4481, -8.698, -8.9089, -9.0617, -9.1663, -9.2033, -9.1419, -8.9283, -8.6417, -8.4192, -8.1623, -7.9544, -7.7898, -7.5816, -7.2573, -6.9273, -6.5438, -6.2008, -5.985, -5.8835, -5.8379, -5.9003, -6.0341, -6.1594, -6.2998, -6.4256, -6.5463, -6.5977, -6.5189, -6.3949, -6.1796, -5.9318, -5.6575, -5.384, -4.9715, -4.4432, -3.8784, -3.3676, -2.7474, -2.1569, -1.6803, -1.283, -1.0708, -1.0684, -1.2223, -1.3657, -1.5115, -1.5369, -1.4363, -1.2411, -1.0898, -1.09, -1.2572, -1.4987, -1.7301, -1.9617, -2.1279, -2.1834, -2.0602, -1.908, -1.7391, -1.5467, -1.3356, -1.1479, -0.8195, -0.4717, -0.1412, 0.1024, 0.2896, 0.3708, 0.3845, 0.3774, 0.3225, 0.2171], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4928, -3.7452, -4.0376, -4.27, -4.455, -3.8272, -2.9288, -1.6317, -1.4945, -1.4638, -1.3976, -0.6006, -0.2712, -0.4483, 0.1829, 0.6546, 1.1473, 1.2121, 1.3826, 1.3501, 0.8297, 0.3543, 0.5133, 0.4118, 0.5229, 0.7683, 0.7475, 0.0524, -1.2746, -2.2097, -2.8307, -3.2769, -2.6435, -2.174, -1.8327, -1.7065, -1.6407, -2.4277, -2.9802, -3.2817, -3.417, -3.2834, -3.061, -2.8944, -2.571, -2.3123, -1.8361, -1.3325, -1.3492, -1.0072, -0.9998, -0.8432, -0.6113, -0.4187, -0.1477, 0.2457, 0.8541, 1.1467, 0.89, 1.0273, 0.8318, 0.6586, 0.8326, 1.2971, 1.3202, 1.5337, 1.3723, 0.8629, 0.4062, 0.1826, -0.2497, -0.5355, -0.5011, -0.5616, -0.5032, -0.4828, -0.2055, 0.3152, 0.4961, 0.8613, 0.991, 1.0973, 1.0939, 1.6499, 2.1135, 2.2588, 2.0435, 2.4805, 2.3621, 1.9065, 1.5892, 0.8488, 0.0095, -0.6153, -0.5736, -0.5833, -0.1015, 0.4024, 0.7807, 0.6054, -0.0009, -0.6686, -0.9663, -0.9256, -0.9262, -0.6648, -0.2222, 0.4927, 0.6089, 0.6755, 0.7699, 0.8442, 0.7507, 1.3136, 1.3912, 1.3223, 0.9743, 0.7487, 0.3248, 0.0548, -0.0284, -0.2197, -0.4217], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.75, 92.89, 98.22, 99.66, 91.83, 63.05, 85.07, 59.02, 65.84, 96.32, 96.17, 91.72, 85.4, 34.32, 52.46, 41.95, 34.57, 41.95, 57.72, 40.49, 12.45, 4.98, 5.52, 9.11, 0.8, 27.77, 45.4, 90.17, 44.54, 39.26, 38.93, 73.56, 64.53, 45.8, 82.08, 79.62, 90.9, 83.58, 93.39, 83.14, 64.65, 61.25, 84.83, 75.04, 87.4, 79.27, 75.21, 49.73, 4.14, 2.7, 7.91, 5.98, 34.89, 32.83, 30.56, 23.67, 19.73, 6.64, 2.84, 8.41, 7.76, 9.73, 8.33, 14.13, 18.12, 13.04, 17.77, 19.96, 9.7, 18.45, 5.52, 9.83, 13.19, 9.68, 14.5, 25.17, 52.36, 46.2, 2.97, 33.96, 9.4, 11.79, 39.06, 74.78, 46.63, 68.32, 39.29, 1.29, 5.07, 8.96, 0.4, 4.83, 14.49, 6.21, 19.52, 13.3, 25.73, 43.23, 31.98, 46.6, 46.86, 64.38, 64.61, 98.26, 92.57, 87.26, 71.41, 96.52, 79.76, 63.58, 58.93, 21.24, 3.49, 1.89, 27.57, 22.41, 51.61, 63.64, 68.29, 43.07, 11.81, 1.92, 8.81, 19.24, 15.81, 30.52, 47.44, 78.01, 53.54, 54.17, 59.6, 62.72, 54.6, 92.19, 77.86, 74.58, 54.3, 57.61, 38.78, 30.85, 38.89, 26.97, 19.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.95, 96.92, 96.57, 84.85, 79.98, 69.05, 69.98, 73.73, 86.11, 94.74, 91.1, 70.48, 57.39, 42.91, 42.99, 39.49, 44.75, 46.72, 36.89, 19.31, 7.65, 6.54, 5.14, 12.56, 24.66, 54.45, 60.04, 57.99, 40.91, 50.58, 59.01, 61.3, 64.14, 69.17, 84.2, 84.7, 89.29, 86.7, 80.39, 69.68, 70.24, 73.71, 82.42, 80.57, 80.63, 68.07, 43.03, 18.86, 4.92, 5.53, 16.26, 24.57, 32.76, 29.02, 24.65, 16.68, 9.74, 5.96, 6.34, 8.63, 8.61, 10.73, 13.53, 15.1, 16.31, 16.92, 15.81, 16.04, 11.22, 11.27, 9.51, 10.9, 12.46, 16.45, 30.68, 41.24, 33.84, 27.71, 15.44, 18.38, 20.08, 41.88, 53.49, 63.24, 51.41, 36.3, 15.22, 5.11, 4.81, 4.73, 6.57, 8.51, 13.41, 13.01, 19.52, 27.42, 33.65, 40.6, 41.81, 52.61, 58.62, 75.75, 85.15, 92.7, 83.75, 85.06, 82.56, 79.95, 67.42, 47.92, 27.89, 8.87, 10.98, 17.29, 33.86, 45.89, 61.18, 58.33, 41.06, 18.93, 7.51, 9.99, 14.62, 21.86, 31.26, 51.99, 59.66, 61.91, 55.77, 58.83, 58.97, 69.84, 74.88, 81.54, 68.91, 62.16, 50.23, 42.41, 36.17, 32.24, 28.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.25, -7.11, -1.78, -0.34, -8.17, -36.95, -14.93, -40.98, -34.16, -3.68, -3.83, -8.28, -14.6, -65.68, -47.54, -58.05, -65.43, -58.05, -42.28, -59.51, -87.55, -95.02, -94.48, -90.89, -99.2, -72.23, -54.6, -9.83, -55.46, -60.74, -61.07, -26.44, -35.47, -54.2, -17.92, -20.38, -9.1, -16.42, -6.61, -16.86, -35.35, -38.75, -15.17, -24.96, -12.6, -20.73, -24.79, -50.27, -95.86, -97.3, -92.09, -94.02, -65.11, -67.17, -69.44, -76.33, -80.27, -93.36, -97.16, -91.59, -92.24, -90.27, -91.67, -85.87, -81.88, -86.96, -82.23, -80.04, -90.3, -81.55, -94.48, -90.17, -86.81, -90.32, -85.5, -74.83, -47.64, -53.8, -97.03, -66.04, -90.6, -88.21, -60.94, -25.22, -53.37, -31.68, -60.71, -98.71, -94.93, -91.04, -99.6, -95.17, -85.51, -93.79, -80.48, -86.7, -74.27, -56.77, -68.02, -53.4, -53.14, -35.62, -35.39, -1.74, -7.43, -12.74, -28.59, -3.48, -20.24, -36.42, -41.07, -78.76, -96.51, -98.11, -72.43, -77.59, -48.39, -36.36, -31.71, -56.93, -88.19, -98.08, -91.19, -80.76, -84.19, -69.48, -52.56, -21.99, -46.46, -45.83, -40.4, -37.28, -45.4, -7.81, -22.14, -25.42, -45.7, -42.39, -61.22, -69.15, -61.11, -73.03, -80.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2273, 7.0228, 7.0942, 7.2217, 7.8611, 7.9339, 8.3102, 8.1674, 9.0967, 8.8009, 8.7047, 8.5606, 9.2061, 9.1716, 9.2812, 9.7184, 9.6097, 9.3502, 9.4955, 9.4736, 9.5597, 9.3231, 9.236, 8.8758, 9.1998, 9.5124, 9.8219, 10.6261, 10.9001, 10.5495, 10.6999, 10.5522, 10.3296, 10.9326, 10.9352, 10.6227, 10.2556, 10.057, 9.7851, 9.699, 9.6085, 10.4365, 10.1564, 9.9747, 10.0793, 9.826, 9.9431, 10.4062, 9.9561, 9.5978, 9.5179, 9.888, 9.5121, 9.1399, 8.866, 8.741, 9.3862, 9.1568, 9.1509, 9.0608, 8.706, 8.5223, 8.7941, 9.0373, 8.7701, 8.7378, 8.5864, 8.7916, 8.6521, 8.499, 8.1474, 7.9569, 7.8179, 7.4749, 7.2396, 7.3072, 7.185, 7.2328, 7.155, 7.1133, 7.139, 7.223, 7.2942, 7.1404, 7.1037, 6.9807, 6.9699, 6.8112, 6.5675, 6.4963, 6.3869, 6.2111, 6.0832, 6.191, 5.9998, 6.1433, 6.171, 6.0611, 6.1841, 6.0296, 5.7772, 5.574, 5.9221, 5.8719, 5.7393, 5.7337, 6.1301, 6.0409, 6.0624, 6.5187, 6.7415, 6.7253, 6.6504, 6.7154, 6.6654, 6.8889, 6.8105, 6.5963, 6.6933, 6.7535, 6.7004, 6.4575, 6.2932, 6.1026, 6.0388, 6.0168, 6.292, 6.3254, 6.3954, 6.6936, 6.6697, 6.6954, 7.0752, 6.8846, 6.6734, 6.6458, 6.5464, 6.4617, 6.1973, 6.0807, 6.0049, 5.8681], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.764, 0.6161, 0.6384, 0.9738, 0.9721, 0.9067, 0.8405, 0.4675, 0.5818, 0.4612, 0.3738, 0.4361, 0.5836, 0.4432, 0.175, 0.1306, 0.0618, 0.0436, 0.0328, 0.2667, 0.4116, 0.6405, 0.3546, 0.3321, 0.3476, 0.7113, 0.6597, 0.4415, 0.8666, 0.8906, 0.959, 0.8474, 0.917, 0.8646, 0.6774, 0.6305, 0.8148, 0.7347, 0.8324, 0.9144, 0.8287, 0.5165, 0.0845, 0.0252, -0.0113, -0.0079, 0.3232, 0.2924, 0.2837, 0.2329, 0.2202, -0.0394, -0.0138, 0.0236, 0.0527, 0.1084, 0.1324, 0.1303, 0.1657, 0.1537, 0.2022, 0.234, 0.1284, 0.2223, 0.159, 0.1987, 0.2223, 0.2183, 0.2436, 0.3028, 0.4722, 0.4111, 0.1011, 0.3267, 0.1124, 0.0836, 0.3136, 0.6381, 0.3982, 0.6258, 0.3485, -0.0661, -0.0912, 0.0154, -0.1255, -0.0599, 0.0876, 0.0556, 0.1134, 0.1109, 0.2279, 0.3934, 0.3071, 0.4472, 0.3967, 0.4218, 0.4014, 0.7981, 0.9145, 0.9153, 0.7713, 1.1417, 0.8951, 0.7045, 0.7154, 0.4092, 0.2022, 0.1444, 0.3738, 0.307, 0.5847, 0.6912, 0.7158, 0.4522, 0.1505, 0.0212, 0.1023, 0.2236, 0.2055, 0.3319, 0.4668, 0.7377, 0.558, 0.5789, 0.6502, 0.6728, 0.5786, 0.9906, 0.8075, 0.7492, 0.5957, 0.6365, 0.4896, 0.5062, 0.559, 0.4285, 0.3192], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4548, 0.4459, 0.462, 0.4473, 0.4407, 0.4306, 0.3899, 0.2803, 0.3165, 0.2941, 0.2279, 0.1892, 0.2086, 0.1835, 0.1297, 0.0903, 0.0436, -0.0002, -0.0382, 0.0025, -0.0501, 0.014, -0.073, -0.1119, -0.1448, -0.1298, -0.1209, -0.0896, -0.0732, -0.1062, -0.0889, -0.0688, -0.0892, -0.1169, -0.0952, -0.0639, 0.0012, -0.0079, 0.0494, -0.0063, -0.0014, -0.0654, -0.1209, -0.1609, -0.1436, -0.192, -0.1354, -0.1391, -0.2085, -0.2021, -0.2083, -0.2399, -0.2997, -0.2637, -0.2394, -0.2218, -0.2921, -0.2675, -0.2602, -0.2506, -0.2256, -0.1752, -0.1199, -0.1074, -0.1353, -0.1397, -0.1813, -0.1854, -0.1153, -0.0822, -0.0652, -0.0526, -0.0574, -0.0236, -0.05, -0.0901, -0.0298, 0.0235, -0.0224, 0.0121, -0.0334, -0.119, -0.1342, -0.1288, -0.1626, -0.1734, -0.1596, -0.1508, -0.1578, -0.2133, -0.1872, -0.1319, -0.1393, -0.1365, -0.1635, -0.1185, -0.1469, -0.1357, -0.0941, -0.1216, -0.1069, -0.0053, -0.02, -0.0469, -0.0041, -0.0025, -0.0671, -0.1068, -0.1161, -0.1044, -0.1151, -0.1303, -0.0772, -0.1458, -0.1705, -0.2399, -0.218, -0.262, -0.2993, -0.2709, -0.2332, -0.2162, -0.1937, -0.1415, -0.1297, -0.0933, -0.0618, 0.0441, 0.0077, 0.0394, -0.0059, -0.0041, -0.0219, 0.019, 0.107, 0.1683, 0.1453], "obv": [0, 1330836, 3720837, 5094884, 6547369, 7191312, 8471974, 7111336, 9484885, 10905944, 11596144, 10561482, 11828751, 12591637, 13712154, 14571853, 15546863, 14324470, 12373480, 13830061, 12077424, 14292749, 16192330, 17519613, 16184182, 14683522, 12861682, 14395943, 12987014, 10708344, 12285343, 13592999, 12501498, 11287392, 9868966, 7854579, 5444656, 4347605, 6129020, 7611830, 8938338, 7574200, 5454509, 4238074, 5268713, 3798677, 2730971, 4119817, 8345515, 10025882, 9128844, 10146705, 9130107, 7955791, 6784732, 8670933, 7560871, 8504340, 9618750, 8667294, 7582880, 4346047, 3260787, 2346953, 1282196, 3290412, 2367927, 1292024, 74974, -1346845, -3222646, -5950497, -7924842, -9912470, -6196529, -7809512, -9701161, -7364725, -8321135, -6905288, -5609055, -8177299, -6928969, -8215998, -7294457, -5962650, -7185506, -5316287, -3390899, -2084181, -4098496, -5824567, -4074400, -5639679, -8215233, -6062585, -4259311, -5713361, -4661388, -6283811, -8637974, -10450953, -9002290, -11105414, -12997533, -11262033, -13044583, -9513842, -11785582, -9413673, -7616497, -9720981, -6899083, -10260107, -9294307, -10284850, -8110792, -6179804, -7550836, -9177246, -6906968, -8718901, -10167328, -6575819, -8566233, -11589545, -14586476, -12835397, -14304238, -12443682, -10991455, -9761040, -11381389, -14675968, -17585493, -15601164, -13910305, -15793174, -13983794, -11873380, -9066603, -10605695, -8894375, -5716893, -4085133, -5680555, -2961969, -4139517, -5434163, -6649277, -5070337, -5949788, -3484331, -1980352, -4061382, -5367888], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.79, 49.14, 46.22, 43.51, 40.99, 38.12, 35.65, 33.84, 32.72, 32.21, 31.76, 29.99, 28.75, 28.06, 26.85, 25.04, 23.36, 22.52, 21.88, 20.78, 20.52, 21.01, 21.46, 21.69, 22.06, 22.78, 22.13, 21.12, 21.03, 20.94, 20.54, 21.24, 21.62, 20.87, 20.18, 19.69, 19.61, 19.73, 18.8, 17.82, 17.04, 16.73, 16.86, 18.14, 19.41, 20.93, 22.47, 23.9, 24.9, 26.39, 27.89, 29.28, 30.69, 32.0, 33.68, 35.24, 36.95, 38.53, 40.15, 41.2, 42.29, 42.39, 41.31, 40.26, 40.0, 39.8, 39.76, 39.91, 39.89, 38.99, 38.15, 37.68, 37.25, 37.62, 38.34, 39.03, 40.09, 41.29, 42.41, 43.59, 45.01, 46.33, 47.84, 47.88, 47.63, 47.62, 47.61, 47.76, 47.79, 45.21, 42.07, 39.16, 37.18, 35.33, 33.61, 31.46, 30.2, 29.64, 29.64, 29.81, 29.41, 28.52, 26.88, 24.99, 23.49, 22.26, 22.25, 22.87, 23.5, 23.42, 23.35, 22.85, 21.65, 20.67, 19.76, 18.57, 17.83, 17.15, 16.79, 17.45, 18.06, 18.11, 17.52, 16.58, 15.47, 14.43, 13.95, 13.05, 12.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.97, 46.5, 42.74, 41.63, 35.51, 32.67, 31.51, 29.77, 40.01, 39.86, 37.42, 35.34, 30.51, 28.44, 26.1, 23.14, 21.73, 20.74, 18.96, 17.65, 16.24, 15.46, 14.49, 14.01, 18.51, 24.7, 25.3, 21.71, 19.65, 18.86, 22.47, 22.05, 20.91, 22.79, 26.24, 25.09, 24.13, 23.98, 25.64, 24.02, 22.51, 24.53, 23.41, 22.13, 27.87, 26.54, 24.36, 21.61, 20.98, 20.2, 18.92, 22.79, 22.74, 21.98, 21.04, 19.81, 17.13, 16.31, 15.15, 14.21, 13.73, 14.56, 13.1, 11.84, 11.33, 10.56, 9.97, 9.05, 8.53, 8.07, 7.82, 7.43, 8.48, 8.24, 11.1, 14.89, 14.28, 13.18, 12.37, 11.55, 10.69, 10.36, 12.57, 11.92, 11.13, 10.51, 9.78, 9.29, 8.95, 8.4, 7.93, 7.58, 7.18, 6.55, 6.28, 5.69, 9.42, 9.89, 9.0, 8.57, 8.31, 8.33, 16.48, 20.01, 19.01, 17.67, 24.22, 22.82, 21.12, 18.24, 16.37, 15.24, 14.31, 15.64, 17.02, 19.23, 20.4, 20.99, 19.21, 17.68, 16.55, 15.94, 18.61, 17.82, 18.99, 21.82, 25.62, 23.67, 21.74, 24.24, 22.59, 22.61, 26.48, 25.27, 24.21, 22.57, 21.28, 20.02, 19.38, 21.01, 19.76, 18.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.02, 4.79, 7.13, 6.5, 15.23, 14.01, 12.42, 13.27, 11.06, 10.62, 11.97, 11.3, 20.49, 19.27, 19.42, 19.6, 18.41, 17.57, 18.68, 18.93, 19.98, 22.35, 24.48, 23.79, 21.31, 19.14, 17.21, 17.38, 20.28, 19.46, 17.81, 16.77, 18.37, 16.12, 14.96, 14.3, 14.58, 13.8, 13.17, 18.25, 19.21, 16.42, 15.67, 16.22, 14.91, 15.4, 19.49, 27.04, 27.43, 29.4, 29.17, 26.07, 25.17, 25.25, 27.18, 28.83, 35.4, 34.62, 35.98, 35.2, 34.02, 32.27, 35.15, 33.13, 31.7, 30.89, 29.19, 31.62, 29.83, 31.4, 30.42, 30.81, 29.12, 29.55, 28.33, 26.06, 24.61, 28.44, 27.06, 26.47, 26.06, 23.92, 21.99, 20.86, 21.41, 20.23, 24.22, 26.2, 25.51, 28.0, 28.92, 27.61, 27.84, 29.39, 28.16, 29.35, 27.13, 25.65, 25.26, 24.06, 24.76, 23.83, 20.83, 19.5, 18.53, 22.23, 19.31, 18.2, 22.63, 24.05, 25.79, 28.09, 27.84, 25.6, 23.95, 21.52, 20.21, 19.37, 21.75, 27.73, 31.34, 30.75, 29.3, 28.14, 26.4, 24.61, 21.85, 20.18, 23.15, 20.54, 19.14, 17.71, 15.56, 14.85, 16.55, 18.5, 19.53, 19.63, 19.01, 17.99, 19.22, 19.16], "ad": [-1196466.0, -228870.0, 2073274.0, 2974074.0, 3727240.0, 4063506.0, 5298132.0, 4961900.0, 5941027.0, 7237811.0, 7346772.0, 8004311.0, 8799766.0, 9143813.0, 9238596.0, 9722059.0, 10662778.0, 10958017.0, 10666373.0, 11999330.0, 10716897.0, 12525528.0, 14202027.0, 14903519.0, 15333316.0, 14904330.0, 13244388.0, 13989979.0, 14046386.0, 13713296.0, 12890679.0, 14173604.0, 14193925.0, 13014697.0, 11962155.0, 11086243.0, 10657001.0, 9712970.0, 10746089.0, 10373782.0, 11165167.0, 10249128.0, 10687447.0, 10371365.0, 11309043.0, 11159629.0, 10536678.0, 11790275.0, 10555887.0, 10842652.0, 10717259.0, 11379104.0, 10541529.0, 10043551.0, 9983497.0, 11124661.0, 10423129.0, 11164382.0, 10566673.0, 10333415.0, 9338360.0, 6644555.0, 6058983.0, 6284711.0, 5837921.0, 7228948.0, 6518439.0, 5831534.0, 5386713.0, 5569603.0, 4410682.0, 2985749.0, 2904625.0, 2914563.0, 2816067.0, 1763220.0, 1642154.0, 2259789.0, 2030037.0, 2542830.0, 3251798.0, 2560479.0, 2383710.0, 1601003.0, 1023319.0, 1104111.0, 199036.0, 1810854.0, 2462303.0, 3257696.0, 2538806.0, 999572.0, 2093602.0, 1216110.0, -139804.0, 768864.0, 2422497.0, 1535036.0, 2423351.0, 1452287.0, -765205.0, -1866618.0, -1891960.0, -3927724.0, -5041846.0, -4542232.0, -5221679.0, -4124660.0, -5633813.0, -4048626.0, -2578706.0, -4457387.0, -3401428.0, -5657344.0, -4930108.0, -5000622.0, -2958952.0, -2241728.0, -2492858.0, -2872592.0, -978360.0, -2672204.0, -3784632.0, -4098062.0, -5146952.0, -7443930.0, -9967246.0, -9080568.0, -10004222.0, -8808353.0, -7921019.0, -7555916.0, -9078801.0, -12285407.0, -14722073.0, -14116583.0, -13786865.0, -14594551.0, -13792331.0, -12713184.0, -10216375.0, -10898706.0, -9829239.0, -9585743.0, -9062348.0, -9947175.0, -8193630.0, -8774666.0, -8446076.0, -9038697.0, -8081719.0, -8401839.0, -8330376.0, -8252953.0, -8518264.0, -8860064.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1504270.0, 1431742.0, 1402124.6, 1289851.4, 1228735.3, 1195538.5, 1217114.1, 1186548.9, 1172724.4, 1130468.5, 1134020.7, 1240264.4, 1358330.7, 1421561.9, 1478001.6, 1499493.0, 1563589.1, 1648272.1, 1679458.9, 1625252.8, 1707461.7, 1689897.9, 1599131.0, 1518323.0, 1507005.3, 1515304.8, 1566677.5, 1625485.8, 1581764.8, 1619013.4, 1539427.4, 1514378.3, 1520026.5, 1622845.5, 1623078.4, 1584299.7, 1529864.6, 1395642.9, 1424822.4, 1669250.7, 1689006.4, 1646059.4, 1611431.7, 1501122.4, 1496910.5, 1510952.5, 1552569.0, 1556804.6, 1512266.9, 1201138.1, 1128247.0, 1146984.6, 1368881.8, 1375748.0, 1349699.8, 1339069.6, 1351271.1, 1332513.4, 1345756.8, 1356020.8, 1403057.1, 1482195.8, 1431297.6, 1520206.1, 1627585.5, 1892703.9, 1853180.6, 1950097.0, 2076150.3, 2050086.3, 2049489.1, 1991532.3, 1975571.6, 1902970.1, 1832910.2, 1553470.2, 1525352.6, 1458473.3, 1411751.6, 1508649.4, 1497736.5, 1569544.7, 1485327.4, 1535511.1, 1563336.1, 1728737.4, 1810821.5, 1868863.3, 1827346.4, 1740004.9, 1771575.4, 1805560.2, 1814251.0, 1784100.6, 1837885.1, 1769541.6, 1727826.8, 1725754.4, 1933423.5, 2055400.2, 2130348.8, 2074650.1, 2103800.6, 2241124.1, 2366914.1, 2274282.2, 2199786.5, 2238937.3, 2078962.0, 1988891.2, 1914341.3, 1961651.5, 1932396.4, 1795049.3, 1818097.8, 1920559.2, 2123836.1, 2206123.4, 2188132.5, 2197913.4, 2221328.0, 2139522.9, 2081371.1, 2098563.3, 2068870.3, 2160781.4, 2056883.1, 1926275.9, 1939454.9, 1973508.8, 1998494.6, 2133949.6, 2164817.3, 2173914.4, 2162204.7, 2034428.2, 1995537.5, 2098310.2, 2027778.1, 1976304.7, 1886774.7, 1763991.0, 1698026.9, 1773440.6, 1606090.3, 1651017.3, 1622125.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.179, 1.162, 1.1, 1.077, 1.073, 1.08, 1.081, 1.093, 1.07, 1.11, 1.054, 1.022, 1.018, 1.067, 1.057, 1.033, 0.985, 0.897, 0.912, 1.019, 1.027, 1.018, 1.022, 0.97, 0.971, 0.983, 1.002, 1.02, 1.004, 0.803, 0.777, 0.799, 0.913, 0.917, 0.906, 0.906, 0.914, 0.933, 0.943, 0.963, 0.997, 1.04, 0.973, 1.037, 1.091, 1.197, 1.169, 1.209, 1.262, 1.335, 1.342, 1.293, 1.241, 1.19, 1.143, 0.974, 0.967, 0.923, 0.876, 0.921, 0.908, 0.934, 0.911, 0.929, 0.934, 1.002, 1.047, 1.062, 1.031, 0.985, 0.999, 1.009, 1.032, 1.025, 1.053, 1.051, 1.024, 1.025, 1.121, 1.163, 1.184, 1.142, 1.168, 1.209, 1.231, 1.182, 1.15, 1.151, 1.068, 1.032, 0.987, 1.007, 0.991, 0.925, 0.906, 0.966, 1.053, 1.073, 1.059, 1.056, 1.064, 1.039, 1.021, 1.026, 0.992, 1.02, 0.967, 0.907, 0.937, 0.961, 0.977, 1.027, 1.051, 1.075, 1.072, 0.998, 0.969, 1.01, 0.988, 0.964, 0.927, 0.877, 0.857, 0.88, 0.825, 0.847, 0.858], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.08, 56.72, 37.29, 120.89, 166.27, 150.98, 136.03, 42.27, 22.75, -6.73, -30.33, 0.06, 12.36, -17.3, -87.17, -117.03, -170.69, -177.0, -172.12, -112.62, -24.65, 26.66, -12.8, -75.49, -54.33, 24.6, 51.84, -5.12, 56.92, 153.74, 162.19, 127.68, 132.47, 141.52, 69.71, 45.76, 70.92, 93.73, 89.38, 153.24, 112.09, 41.52, -83.59, -144.97, -167.85, -157.62, -85.42, -55.86, -63.82, -79.87, -88.95, -145.9, -161.72, -162.11, -152.93, -133.16, -117.06, -121.9, -113.65, -104.69, -92.65, -83.02, -102.52, -81.04, -98.05, -92.41, -93.53, -89.26, -98.59, -76.0, -33.74, -20.09, -96.93, -80.64, -107.99, -118.75, -88.81, -5.83, -14.89, 0.1, -32.84, -190.16, -246.63, -209.27, -225.39, -207.16, -157.2, -148.56, -136.34, -117.65, -101.54, -51.47, -44.4, -28.4, -23.12, -33.38, -33.15, 52.35, 135.91, 141.15, 99.33, 190.43, 159.48, 88.36, 73.01, -4.22, -71.74, -92.89, -52.61, -44.28, -1.6, 47.3, 67.35, 19.37, -86.82, -147.93, -143.23, -97.42, -93.67, -66.62, -25.8, 33.37, 26.99, 0.84, 46.94, 50.52, 50.03, 142.8, 119.41, 83.79, 47.51, 31.01, 5.82, 3.64, 24.01, -16.22, -54.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.1253, 56.2067, 41.0379, 39.2589, 20.6392, 26.2872, 15.1385, 17.7251, 29.2467, 20.8975, 17.6795, 17.1635, 1.1346, 4.6466, 0.9445, -3.4182, -3.0625, 0.9666, 6.081, -6.3056, -1.8668, -6.8097, -21.1276, -24.3646, -17.5565, -12.6379, 5.7257, -7.4154, -6.4323, -4.8559, 2.0698, -3.7478, -5.6714, 9.7908, 13.1435, 20.412, 21.3707, 28.0437, 18.0121, 7.7891, -0.8704, 15.029, 14.8122, 17.9385, 10.8909, 12.1995, 9.9283, -9.521, -12.1442, -15.9594, -16.4543, -9.9865, -10.1941, -6.6778, -8.0132, -14.416, -23.5118, -27.6549, -30.9141, -31.7488, -26.8594, -19.7563, -20.7218, -19.2743, -19.1756, -25.2142, -24.2037, -29.6136, -25.2951, -28.6892, -18.6393, -16.0581, -15.4286, -12.7798, -10.7697, -5.0053, -4.2488, -12.0876, -5.4697, -12.5164, -14.4124, -2.7283, -0.5059, 0.7563, 4.1362, -1.0372, -7.0643, -10.5184, -12.0873, -22.1627, -21.8822, -12.6505, -19.8198, -15.0316, -15.6815, -16.1945, -16.2075, -15.5726, -14.7589, -12.4779, -5.1843, -3.6461, 7.2951, 18.5846, 19.0721, 10.8861, 29.517, 22.8104, 19.3084, 15.7609, -0.6072, -3.9135, -10.4868, -0.1828, -2.3027, 8.4579, 0.2611, -1.3216, -7.099, -12.3091, -27.3094, -22.1463, -14.8783, -17.4532, -5.2833, 7.0005, 19.0056, 2.3438, 4.2416, -3.4071, -5.9602, -9.2166, 10.8616, 17.8089, 24.9968, 17.2792, 13.9774, 10.8108, 6.3958, 3.3217, -7.4426, -3.1081], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9926, 17.7659, 12.1448, 1.9878, -2.6884, -8.7473, -13.6825, -17.888, -10.4272, -5.9222, 3.3795, -8.4078, -10.7038, -11.052, 0.1428, -2.3489, -7.5554, 4.9599, 7.6907, 11.8059, 9.5787, 12.4214, 11.9186, 6.8021, 6.8854, 15.4742, 13.9498, 17.7694, 21.4143, 19.5597, 9.4549, -4.2593, -6.6954, -9.0542, -12.4408, -1.165, -3.2308, -5.4261, -9.8623, -12.8372, -28.2422, -31.3752, -33.3477, -35.5267, -35.2707, -35.5764, -38.2971, -38.2354, -39.9273, -37.2253, -35.6268, -41.4928, -36.3635, -39.6854, -37.6161, -35.7931, -34.7044, -31.8245, -27.4098, -20.1982, -19.6974, -24.9205, -19.0481, -22.3795, -22.0503, -16.7761, -9.5987, -11.7535, -6.604, -9.2152, -13.9895, -15.5297, -14.0893, -18.6984, -19.1982, -16.3099, -18.2903, -17.9446, -19.1141, -16.1514, -11.3665, -13.5135, -9.5276, -10.5725, -9.5303, -9.7704, -0.2249, 2.9649, 2.564, 0.0195, 11.2213, 7.4459, 3.6178, 5.003, -1.9595, -6.9688, -8.0967, -1.6051, -2.7807, 4.4366, 7.5271, 8.0474, 1.5708, -6.1002, -11.3048, -10.3738, -7.6886, -9.0155, -6.1642, -2.8709, 3.0557, -2.3946, -2.8278, -1.7889, -0.9447, -2.1903, 8.3357, 5.6388, 5.7173, 2.6431, 3.6248, 0.3283, 1.0812, 2.8104, 0.9246, -0.632], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.374791, 122.845459, 68.272319, 46.032352, 34.054165, 26.484911, 21.305832, 17.658734, 14.948006, 12.840394, 11.144923, 9.698289, 8.481855, 7.440971, 6.540181, 5.765252, 5.106193, 4.53185, 4.012314, 3.541195, 3.109119, 2.711345, 2.343576, 2.024922, 1.758309, 1.550884, 1.36687, 1.200931, 1.051544, 0.936727, 0.84245, 0.754274, 0.691697, 0.649993, 0.629054, 0.616929, 0.615413, 0.618573, 0.613029, 0.598993, 0.591413, 0.583701, 0.580719, 0.585415, 0.591611, 0.582245, 0.541305, 0.477425, 0.39749, 0.305457, 0.226937, 0.159016, 0.09944, 0.043404, -0.01044, -0.082371, -0.167741, -0.261688, -0.360561, -0.458066, -0.552193, -0.643691, -0.728854, -0.808761, -0.877709, -0.934489, -0.991052, -1.039006, -1.08617, -1.129164, -1.165862, -1.196854, -1.22012, -1.231551, -1.224531, -1.206503, -1.19232, -1.171943, -1.154813, -1.141208, -1.121471, -1.086559, -1.048563, -1.001834, -0.957576, -0.927371, -0.911106, -0.902803, -0.909355, -0.927618, -0.947272, -0.971168, -0.995675, -1.02115, -1.038997, -1.039942, -1.033674, -1.013607, -0.986685, -0.953596, -0.918265, -0.860577, -0.782214, -0.694137, -0.609806, -0.505821, -0.402949, -0.314399, -0.237069, -0.18782, -0.172368, -0.18426, -0.198714, -0.217006, -0.21961, -0.204381, -0.174193, -0.150019, -0.148728, -0.174387, -0.21361, -0.254086, -0.29651, -0.330477, -0.347979, -0.337104, -0.319403, -0.296993, -0.268921, -0.236054, -0.204899, -0.150132, -0.089848, -0.030282, 0.016654, 0.055066, 0.076001, 0.085109, 0.089223, 0.084177, 0.06974], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.475, 106.5491, 98.8937, 88.3214, 77.468, 67.2714, 58.0783, 49.9944, 42.9851, 36.9561, 31.7939, 27.3748, 23.5962, 20.3652, 17.6002, 15.2332, 13.2078, 11.4726, 9.9805, 8.6927, 7.576, 6.603, 5.7511, 5.0059, 4.3564, 3.7953, 3.3096, 2.8879, 2.5206, 2.2038, 1.9316, 1.6961, 1.4952, 1.3262, 1.1867, 1.0728, 0.9813, 0.9088, 0.8496, 0.7995, 0.7579, 0.723, 0.6946, 0.6727, 0.6565, 0.6417, 0.6216, 0.5928, 0.5537, 0.5041, 0.4486, 0.3907, 0.3325, 0.2746, 0.2176, 0.1576, 0.0926, 0.0217, -0.0547, -0.1354, -0.2188, -0.3038, -0.3888, -0.4728, -0.5538, -0.6299, -0.7021, -0.7695, -0.8328, -0.8921, -0.9469, -0.9969, -1.0415, -1.0795, -1.1085, -1.1281, -1.141, -1.1472, -1.1487, -1.1472, -1.142, -1.1309, -1.1145, -1.0919, -1.0651, -1.0375, -1.0122, -0.9904, -0.9742, -0.9648, -0.9613, -0.9633, -0.9698, -0.9801, -0.9918, -1.0015, -1.0079, -1.009, -1.0046, -0.9944, -0.9792, -0.9554, -0.9208, -0.8755, -0.8223, -0.759, -0.6878, -0.6131, -0.5379, -0.4679, -0.4088, -0.3639, -0.3309, -0.3081, -0.2904, -0.2732, -0.2534, -0.2327, -0.2159, -0.2076, -0.2088, -0.2179, -0.2336, -0.253, -0.272, -0.285, -0.2919, -0.2929, -0.2881, -0.2777, -0.2631, -0.2405, -0.2104, -0.1744, -0.1362, -0.0979, -0.0631, -0.0335, -0.0089, 0.0097, 0.0217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4227, -4.0735, -8.9073, -15.5433, -20.7419, -23.3934, -23.5081, -18.2897, -17.707, -17.3807, -15.8412, -10.4898, -6.8, -4.2672, 2.7001, 9.976, 16.3356, 20.5666, 24.6485, 27.7847, 27.519, 24.9589, 24.7219, 24.2321, 25.3974, 23.8785, 22.4734, 19.2351, 11.4818, 3.5742, -4.1128, -10.6341, -13.477, -16.7941, -18.5515, -20.4235, -23.3093, -28.6001, -33.0945, -36.4061, -39.5715, -41.2802, -41.2815, -42.9574, -43.7878, -44.3156, -44.9102, -44.7484, -44.9771, -43.4761, -43.4318, -41.2517, -38.8088, -36.3745, -33.1738, -29.6452, -24.2622, -20.2817, -19.8828, -16.4552, -16.4688, -16.4691, -13.8059, -10.1266, -7.4668, -4.1007, -3.4995, -6.1042, -9.2257, -11.1722, -16.6159, -21.0985, -22.8957, -26.9224, -30.1375, -32.4008, -33.8926, -33.1383, -31.5817, -28.5968, -25.7908, -20.715, -15.9194, -7.8864, 2.5291, 11.27, 16.7351, 26.1621, 30.4428, 32.7488, 32.829, 27.8612, 20.8799, 12.7258, 6.6997, 0.4752, -1.0627, -2.2432, -4.6247, -7.6205, -11.4658, -18.3117, -21.6417, -21.3371, -21.4792, -20.0264, -15.2986, -8.6591, -7.115, -5.4668, -3.8833, -1.0891, 1.1234, 8.6677, 14.7357, 21.3631, 23.692, 24.3114, 22.0006, 19.9029, 17.3589, 11.9171, 7.0539], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.71, 93.94, 92.7, 89.97, 46.9, 53.36, 28.68, 32.41, 45.33, 39.09, 34.13, 32.42, 1.87, 7.3, 1.47, -5.54, -5.01, 1.5, 9.4, -10.4, -3.12, -11.33, -51.2, -58.51, -37.17, -25.1, 11.03, -13.66, -11.81, -9.04, 3.47, -6.68, -9.54, 14.75, 19.59, 29.42, 30.18, 38.37, 29.64, 13.25, -1.81, 30.15, 29.06, 33.25, 24.82, 27.85, 20.34, -20.74, -26.56, -37.16, -37.45, -20.41, -20.67, -14.02, -16.24, -34.34, -45.64, -55.52, -65.33, -65.7, -60.0, -49.85, -50.6, -47.95, -47.22, -87.17, -83.61, -86.1, -71.18, -73.43, -60.05, -55.2, -53.72, -45.96, -36.17, -14.87, -12.59, -29.43, -12.36, -27.09, -30.97, -5.88, -1.08, 1.56, 8.0, -1.84, -11.18, -16.3, -19.76, -37.63, -36.82, -21.67, -36.91, -29.35, -29.92, -33.18, -35.96, -33.97, -33.21, -28.58, -13.05, -9.3, 14.62, 37.45, 37.86, 21.36, 46.34, 32.69, 25.6, 22.62, -0.87, -5.16, -14.96, -0.24, -2.94, 9.66, 0.37, -1.97, -9.6, -15.0, -40.9, -33.36, -21.97, -25.76, -7.69, 9.82, 23.77, 3.26, 5.92, -5.86, -11.14, -17.23, 17.24, 27.9, 40.03, 26.52, 23.26, 16.68, 11.02, 6.32, -17.22, -7.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.5839, 19.159, 20.0324, 17.8612, 16.2085, 16.6636, 11.7444, 9.7483, 12.5282, 3.4169, 19.6875, 18.5841, 16.3413, 14.5253, 12.3456, 3.1103, 3.1619, 5.2187, 4.784, 3.1317, 5.1376, 2.0606, 1.4373, -5.6484, -6.4883, -8.4935, -0.2948, 10.138, 12.7195, 16.3022, 3.1683, 1.4839, 8.037, 8.6961, 3.9183, 9.3185, 15.6715, 13.359, 10.1322, 10.2362, 12.8231, 6.5068, 4.0876, 10.7231, 9.041, 7.1162, 16.304, 10.1631, 8.1204, 1.1887, -10.5091, -11.45, -7.803, 0.611, 1.9565, 0.8896, -1.0653, -2.3093, -2.688, -12.4945, -11.738, -12.104, -11.5456, -7.6082, -6.7257, -6.7131, -8.1674, -5.4382, -4.8952, -4.8411, -3.7789, -5.7826, -6.1132, -5.0461, -2.2084, -5.5664, -1.7949, 2.7926, 3.1308, 0.6985, -1.0162, -0.7909, -0.4353, 0.4446, 3.0949, 2.7883, 2.2283, 2.0827, -0.5469, -4.3075, -4.8256, -4.6488, -5.8339, -5.2341, -4.8404, -4.0215, -4.1253, -2.3012, 1.188, 2.364, 3.6523, 2.9204, 0.238, 0.65, 7.138, 9.5819, 8.1775, 5.4529, 11.3342, 9.7761, 6.2153, 8.0023, 2.0802, -3.3448, -4.004, -1.2255, 1.5547, 4.8378, 6.2257, 6.6599, 7.131, 0.4919, -4.3687, -6.332, -2.6179, -2.2434, -0.0701, 3.1142, 7.4658, 5.8992, 2.8264, 7.097, 4.6174, 6.1203, 11.121, 8.2128, 5.1766, 4.6778, 1.6351, 0.6929, -0.7746, 1.5953, 0.4988, -0.6353], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14.4704, 13.4029, 11.9155, 13.5629, 8.1856, 7.7849, -3.3855, 0.8688, -0.6744, -2.8947, -1.4894, 13.629, 8.8868, 7.8373, -5.2515, -5.6129, -7.5442, -10.1835, -3.0537, -2.8455, -6.2468, -7.1283, -9.2423, -11.8948, -14.5924, -12.6871, -13.7063, -2.9379, -1.1253, -4.7787, -11.2945, -4.5069, -4.6191, 0.0638, -3.2071, -9.4532, 4.7033, 6.9953, 4.6481, 2.7619, 6.5724, -1.5818, -4.345, -10.4762, 2.525, -0.4957, 6.299, 3.631, -3.3456, -15.2378, -14.6133, -16.3908, -16.282, -14.0881, -2.6693, -3.4114, -6.3702, -9.4251, -20.3546, -18.6681, -20.813, -19.9936, -15.6384, -13.7424, -19.0533, -18.9124, -13.4633, -13.7569, -11.5127, -15.8796, -10.0749, -12.0746, -9.6897, -10.5268, -8.2193, -8.5817, -5.976, -5.3934, -2.4648, -7.1562, -7.1606, -7.3608, -7.9094, -7.8698, -5.1256, -2.1845, -4.3977, -3.2994, -7.3761, -9.0552, -8.2253, -10.2192, -10.7997, -9.1592, -9.261, -11.6138, -7.639, -10.3099, -5.3438, -2.2684, -4.1313, -1.1007, -2.2571, -2.2825, -3.3098, 4.363, 4.1614, -0.1885, 0.0514, 4.8952, -0.1269, -4.4476, -7.5289, -9.8588, -9.6808, -7.1016, -4.4609, -4.9557, 0.4343, 2.8472, -0.8234, -6.9741, -10.3793, -9.6314, -6.6051, -5.8684, -5.28, -2.6158, -2.4042, -0.1008, -4.4785, -3.473, -1.7426, -0.9083, 0.8423, 4.0404, 1.2485, -1.6081, -3.6199, -4.3071, -3.5346, -2.9697, -4.5212, -4.7253], "thermo_temp": [null, 3.8158, 15.6312, 3.7799, 9.5664, 4.2467, 5.7561, 6.1088, 11.0467, 9.8945, 4.7132, 6.6364, 6.1135, 5.7561, 8.1169, 4.3641, 8.0228, 8.8787, 16.1738, 8.8795, 13.2026, 6.3116, 21.1768, 4.9551, 7.4545, 6.6879, 17.5971, 8.7232, 10.7062, 15.4022, 8.1957, 5.9772, 11.3844, 9.1889, 10.6796, 6.2464, 8.1041, 4.1935, 13.4115, 13.576, 13.8448, 21.0809, 14.4628, 5.9908, 12.656, 8.6324, 7.4356, 18.7717, 10.9682, 6.5603, 5.4841, 7.4743, 6.2507, 8.5799, 8.4325, 21.1993, 6.516, 7.6119, 11.4399, 6.5321, 11.4661, 16.4265, 4.1042, 4.9407, 8.479, 14.6992, 4.6258, 4.301, 5.3049, 7.1158, 17.7749, 6.1736, 9.075, 7.8896, 4.0927, 6.1342, 12.3276, 12.1993, 5.2959, 8.3186, 6.6174, 11.4597, 6.8383, 6.5089, 3.5766, 5.4807, 6.0109, 3.0153, 4.181, 8.1859, 5.5957, 7.8547, 6.1444, 6.5699, 7.4741, 8.3144, 8.2205, 5.1409, 6.626, 5.3821, 6.8292, 4.7477, 3.3997, 5.5704, 4.9658, 3.925, 4.4206, 7.5924, 3.5137, 8.0087, 6.5318, 4.6324, 7.7836, 4.021, 2.4951, 2.9325, 10.4477, 5.2189, 4.0161, 5.6613, 11.2828, 4.8809, 6.3422, 12.4499, 9.639, 6.514, 5.6767, 7.5607, 6.0156, 9.7935, 5.7914, 3.8127, 7.9544, 7.5357, 6.0106, 3.2994, 4.1566, 3.625, 5.2099, 5.73, 9.87, 6.76, 7.3049, 10.57, 6.36, 7.0286, 12.0135, 4.4066, 3.9281, 6.2859, 5.255, 5.36, 2.76, 4.565, 5.02, 4.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.9846, 6.5716, 6.5834, 6.498, 6.3631, 6.682, 6.2605, 6.5809, 6.9987, 8.6669, 8.7056, 9.5232, 8.9393, 11.1643, 10.0353, 9.5661, 9.0428, 10.5981, 10.2572, 10.3389, 11.2595, 10.7024, 9.8433, 10.1235, 9.9536, 10.0856, 9.3875, 9.1542, 8.2522, 9.1903, 9.9877, 10.689, 12.5784, 12.921, 11.661, 11.8419, 11.2584, 10.5633, 12.0557, 11.858, 10.8948, 9.911, 9.468, 8.883, 8.8279, 8.756, 11.0184, 10.1998, 9.7293, 10.0403, 9.4024, 9.7777, 10.9865, 9.7352, 8.8635, 8.7936, 9.8673, 8.9143, 8.0755, 7.5718, 7.4889, 9.3591, 8.7799, 8.8335, 8.6619, 7.8312, 7.5226, 8.3962, 9.0877, 8.3983, 8.3838, 8.0626, 8.6803, 8.3454, 8.0115, 7.2051, 6.8916, 6.7315, 6.0558, 5.7149, 6.1642, 6.0608, 6.387, 6.3429, 6.3842, 6.5823, 6.8973, 7.1378, 6.7748, 6.7477, 6.4994, 6.5594, 6.23, 5.7154, 5.689, 5.5575, 5.2607, 5.108, 5.5597, 5.1877, 5.7006, 5.8517, 5.63, 6.0216, 5.6578, 5.0828, 4.6918, 5.7384, 5.6439, 5.3479, 5.4049, 6.4736, 6.184, 6.2128, 7.3468, 7.7636, 7.5364, 7.1983, 7.2642, 7.0371, 7.5383, 7.2207, 6.601, 6.8471, 6.9723, 6.7975, 6.1614, 5.7969, 5.402, 5.3671, 5.4331, 6.2398, 6.3344, 6.5108, 7.2489, 7.0873, 7.0766, 7.9742, 7.3256, 6.7078, 6.6311, 6.3809, 6.1953, 5.5707, 5.3878, 5.321, 5.0972], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.406, 1.4599, 1.4873, 1.3494, 1.1944, 1.1868, 1.1592, 1.1195, 1.1484, 1.2396, 1.1444, 1.1795, 1.0327, 1.0172, 0.9925, 0.9434, 1.0036, 0.9964, 1.0524, 0.9988, 0.9845, 0.9665, 0.8943, 0.7544, 0.7717, 0.852, 0.9719, 0.9501, 0.9213, 0.9821, 0.9466, 0.9776, 0.9744, 0.9583, 1.0777, 1.129, 1.1528, 1.1482, 1.1978, 1.0755, 1.0343, 1.0261, 1.18, 1.1165, 1.1594, 1.1095, 1.0801, 1.0122, 0.8782, 0.8144, 0.8108, 0.8378, 0.8807, 0.933, 0.9241, 0.9243, 0.7109, 0.7139, 0.6118, 0.6144, 0.6726, 0.774, 0.7385, 0.7732, 0.816, 0.7732, 0.6894, 0.6614, 0.7298, 0.7279, 0.83, 0.8202, 0.8728, 0.8718, 0.8719, 0.8845, 0.987, 0.9404, 0.8975, 0.9006, 0.8707, 0.9414, 0.9328, 1.0086, 0.9767, 1.0087, 0.9378, 0.9202, 0.8937, 0.8397, 0.7809, 0.8468, 0.8307, 0.8053, 0.851, 0.8123, 0.8325, 0.8336, 0.8395, 0.866, 0.9152, 0.9539, 0.963, 1.1285, 1.1696, 1.1065, 1.1381, 1.255, 1.1549, 1.1376, 1.0344, 0.9634, 0.9659, 0.9408, 0.9758, 0.9793, 1.0391, 0.9824, 0.9392, 0.9087, 0.8336, 0.7681, 0.8363, 0.8661, 0.911, 0.9929, 1.0248, 1.0409, 0.9686, 0.9844, 0.938, 0.9144, 0.9739, 1.0941, 1.1282, 1.0988, 1.0546, 1.0387, 1.0406, 1.0143, 0.9774, 0.9467], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5602, 0.534, 0.5921, 0.5979, 0.732, 0.7511, 0.7588, 0.86, 0.7553, 0.7825, 0.8162, 0.8025, 0.8677, 0.9459, 0.9739, 0.971, 0.9794, 1.0042, 0.9682, 0.9942, 1.028, 1.0289, 1.1998, 1.246, 1.1794, 1.0915, 1.0427, 0.9573, 1.0436, 1.0705, 1.0149, 0.9986, 1.0433, 0.9712, 0.9103, 0.8576, 0.8511, 0.8188, 0.8358, 0.9447, 0.9896, 0.9591, 0.8641, 0.857, 0.8334, 0.8791, 0.8663, 0.9829, 1.1519, 1.1762, 1.1459, 1.0902, 1.1119, 1.0835, 1.0876, 1.1854, 1.185, 1.2828, 1.3941, 1.3727, 1.3896, 1.3222, 1.1868, 1.1646, 1.2094, 1.2825, 1.2909, 1.2735, 1.2444, 1.2576, 1.2801, 1.1641, 1.1341, 1.1539, 1.1031, 1.0714, 1.0598, 1.0819, 1.0668, 1.0924, 1.0931, 1.0726, 1.0401, 1.0028, 0.9852, 0.9887, 1.0493, 1.0571, 1.1112, 1.1862, 1.2224, 1.1963, 1.1863, 1.1783, 1.195, 1.1873, 1.1852, 1.1709, 1.1455, 1.1519, 1.1453, 1.0721, 0.9453, 0.8761, 0.843, 0.8707, 0.7798, 0.7778, 0.8111, 0.8118, 0.931, 1.0154, 1.0561, 1.0033, 0.9533, 0.9228, 0.9726, 0.9969, 0.9891, 1.0401, 1.1834, 1.2117, 1.1475, 1.1902, 1.0956, 0.9699, 0.8821, 0.9343, 0.9935, 0.9839, 1.0329, 1.0285, 0.9445, 0.8788, 0.8307, 0.807, 0.8742, 0.8827, 0.9196, 0.9315, 1.0075, 1.021], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5527148.21, 4853385.14, 4393406.96, 4186241.56, 3842358.03, 3196545.23, 25300.97, 1662378.55, -601163.24, 185320.72, 5228140.92, 4836717.8, 3897748.93, 2937022.66, -1500979.81, -84873.13, -711726.48, -1336821.02, -642871.09, 339420.66, -270186.37, -1569505.73, -1786891.82, -2669166.33, -3323966.07, -3350344.94, -641274.57, 593459.31, 2332246.06, -234741.63, -709722.5, -626367.57, 1082746.8, 325768.27, -628551.85, 1748548.22, 2471760.01, 3059997.59, 2296655.79, 2464457.88, 2022471.18, 684935.72, 394717.9, 2486066.94, 1783358.87, 2017387.76, 2326886.12, 1789771.45, 70374.91, -6088130.79, -5541887.0, -4993028.37, -4707899.14, -621630.25, -644370.31, -696027.46, -1089417.98, -1263638.29, -4941643.06, -5436197.9, -5227040.75, -5115987.93, -4327544.98, -3972930.85, -4167580.89, -3499794.36, -3294915.43, -2417287.27, -1955082.89, -4400368.62, -3193123.61, -3707050.53, -3135925.53, -2662766.16, -2467169.34, -1927278.5, -1083619.17, -76182.19, -631433.19, -2313507.11, -932478.85, -1858195.15, -2051070.68, -572355.62, 841403.74, -145420.78, 358349.74, -689866.05, -2661357.53, -2876732.64, -2367310.8, -3610410.8, -3440250.39, -2442561.28, -2749869.74, -2282040.28, -2470705.99, -1163925.11, 111852.94, -790961.62, 708592.64, -223139.59, -141887.09, -263691.93, 2531023.04, 2844032.36, 2207994.47, 1079560.34, 4220305.09, 2451772.07, 1202643.95, 1457230.34, -845510.11, -3027981.8, -3320903.18, -1317964.83, -1386952.06, 657820.6, 1157348.38, 1186495.28, -372031.79, -3818696.37, -5212150.59, -4136955.68, -2929575.31, -2892007.95, -1687906.42, -385540.17, 2219694.38, 783455.43, 703314.88, 1115777.71, 1107901.46, 564235.81, 4440765.25, 3242856.14, 2637610.48, 1617015.2, 1543479.13, 849334.93, 816053.41, 1011012.86, 227408.95, -70112.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8613, 10.7726, 11.9751, 23.9746, 23.555, 19.7484, 16.7756, 0.2124, 5.0433, -0.4546, -4.1294, -2.0591, 2.3207, -1.4, -9.0166, -11.0078, -14.1474, -15.5198, -18.1185, -8.8727, -3.3171, 6.0221, -5.3825, -6.4946, -5.9818, 5.3556, 3.5524, -1.4393, 10.0344, 10.7205, 14.3137, 11.5595, 14.795, 13.2312, 6.6946, 5.2331, 12.594, 9.7722, 12.598, 12.8043, 10.7953, 1.3207, -11.9563, -15.1316, -16.4474, -18.2944, -6.3453, -7.2694, -7.9705, -10.4599, -11.6002, -22.8053, -24.6489, -24.4615, -25.3602, -24.4064, -24.4771, -24.7935, -22.9709, -22.5274, -18.651, -14.7273, -18.8362, -14.8895, -19.3782, -18.3534, -17.1035, -16.7762, -14.3582, -10.9104, -4.8503, -3.27, -9.4436, -4.0912, -8.1408, -8.5702, -4.0118, 1.7208, -1.7474, 1.5404, -2.3989, -7.54, -8.7664, -7.8038, -11.8042, -12.1483, -9.7723, -11.7566, -10.3571, -11.4656, -8.0106, -2.4762, -5.168, -1.4514, -2.9792, -2.4596, -3.1803, 6.0147, 8.554, 7.6447, 4.9059, 13.5769, 8.8358, 4.3742, 4.9354, -2.5485, -7.8146, -9.4645, -3.4585, -4.7979, 1.1662, 3.8469, 4.6717, -1.3745, -8.7135, -12.5702, -11.1109, -8.2326, -9.2258, -5.8485, -2.1867, 4.589, 0.1171, 0.3867, 2.5608, 3.1426, 1.2923, 10.3829, 6.8131, 5.8141, 2.1403, 2.9275, -0.6315, -0.3267, 0.9558, -1.4245, -3.5735], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2780514.8841, 2618951.3206, 2523987.5994, 2508784.7371, 2383963.436, 2146334.453, 2007830.4807, 2067959.3442, 1998500.8685, 1695608.3698, 1841674.2824, 1325956.8855, 1569913.5132, 2060425.9194, 2296980.5591, 2321690.2927, 1984240.3928, 1137643.8842, 925120.3399, 772024.6456, 533227.3632, 125320.4945, 355260.0915, 423495.9161, 37702.0021, -458450.0118, -898443.4608, -1133340.8965, -1426778.0206, -1088393.4363, -969479.9281, -580894.557, -660586.1844, -493669.1153, -481077.1583, -133839.7755, -27161.5322, -179262.9474, 173682.1921, -90480.3537, -99077.8596, -133485.5678, 75160.3538, -112818.2807, -337910.048, -418382.0829, -50169.8738, -118191.5116, 100579.5337, -9246.985, -127554.0415, -480964.8448, -1438937.8253, -1886341.6096, -1826062.3439, -1777557.4227, -1153518.7333, -1019436.0969, -1090468.4912, -1161927.8075, -1027339.1708, -1247633.3677, -1677720.0073, -1726956.8351, -1586940.9761, -1416734.1009, -1553306.8329, -1506488.7149, -1153862.1433, -977812.1782, -653738.1236, -236150.9699, -263816.7497, -307395.8463, -546321.7183, -778207.2627, -776616.8464, -993342.9539, -478848.4954, -17562.8477, 425821.2553, 339757.0073, -216094.3265, -75742.6334, -290642.6385, -783561.3625, -624855.3934, 23030.9709, 3607.4873, 277979.3154, 55976.6865, -745497.0294, -1356049.934, -1490607.4545, -2057887.2171, -2457368.9173, -2238427.9462, -2161555.4032, -1584550.9966, -1684638.6761, -1068057.1368, -251021.0828, -491721.0482, -209500.3496, -792792.4666, -727946.8614, -657678.1754, 80479.2087, 603344.0986, 682488.9936, 531997.449, 1024779.4536, 594260.0479, 10160.4163, -329440.8668, -772157.3004, -1613928.9373, -2614442.7416, -2503942.3051, -2524996.2949, -1923560.3897, -1220315.9342, -705518.0367, -915334.9871, -1938240.7519, -2955801.4231, -2910710.9884, -2522744.6674, -2391681.7081, -1865387.5611, -1137139.7286, 58595.3162, 325327.5554, 745154.9005, 926637.328, 1083175.0649, 767206.9735, 1126147.2181, 985734.1933, 943231.6323, 651534.6451, 777466.9102, 656449.4292, 570003.1321, 507454.7974, 351317.5796, 146750.8012], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.11, 93.72, 93.43, 93.54, 81.9, 82.92, 73.67, 63.51, 63.53, 63.91, 57.77, 55.74, 48.08, 42.79, 37.1, 31.11, 32.88, 33.13, 34.23, 28.28, 28.73, 29.1, 19.87, 13.51, 20.79, 27.68, 34.76, 35.11, 34.2, 41.69, 40.0, 40.4, 40.55, 47.06, 60.08, 67.97, 71.58, 76.05, 75.52, 69.53, 63.66, 70.87, 79.11, 79.0, 79.25, 73.73, 73.26, 61.47, 49.31, 42.06, 42.06, 44.54, 43.93, 44.35, 44.46, 35.07, 27.8, 20.92, 14.22, 13.9, 25.76, 34.38, 33.74, 32.37, 32.77, 29.81, 29.94, 28.91, 33.57, 34.33, 36.06, 38.69, 45.09, 45.85, 40.45, 39.21, 48.56, 50.4, 56.57, 49.76, 41.5, 51.63, 52.7, 52.31, 56.5, 55.8, 48.71, 49.11, 42.38, 36.07, 28.07, 34.48, 27.47, 26.01, 26.7, 26.14, 25.22, 32.39, 36.1, 45.3, 47.77, 49.29, 55.83, 63.07, 63.65, 57.71, 64.67, 74.59, 75.88, 64.1, 57.7, 49.54, 40.52, 37.16, 41.4, 46.37, 45.09, 43.59, 43.3, 41.27, 32.78, 26.25, 31.4, 33.88, 40.36, 49.18, 59.62, 53.63, 47.85, 50.26, 50.43, 50.9, 58.71, 62.59, 65.34, 66.49, 60.5, 62.42, 54.29, 53.38, 43.7, 44.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1651.1608, 1775.9882, 1903.1607, 1661.0231, 1638.1224, 972.3936, 943.764, 946.4692, 741.7821, 1622.6372, 1542.0378, 1187.0083, 1324.34, 607.1367, 327.4108, 133.6847, -0.7721, 160.2913, 37.0675, 396.9945, 109.7761, -77.429, -116.9908, -1153.1127, -1475.1434, -1262.5342, -582.9064, 282.3276, 443.2009, 12.4214, 131.847, 411.6052, 558.0357, 410.0602, 674.5108, 1035.2593, 1228.5536, 1245.4206, 1334.5023, 1361.9661, 323.8599, -99.5071, 36.3084, 799.3043, 640.9895, 853.9384, 548.1896, 376.9559, -142.3627, -570.1052, -756.3211, -709.8267, -478.1985, -454.9855, -143.509, -108.0916, -324.8593, -1158.9104, -1188.8845, -1906.3263, -1809.4826, -1431.2889, -984.5462, -979.5751, -908.1701, -880.4471, -1148.8754, -1352.7499, -1441.2055, -1260.9663, -1284.8962, -727.376, -649.3683, -489.7011, -452.9062, -413.0981, -310.382, -74.0511, -159.5344, -193.6628, -217.3682, -252.5376, -122.0389, -98.6906, 61.5392, 25.2088, 61.6832, -79.3816, -123.0586, -180.0031, -353.6824, -430.9946, -278.5138, -268.6139, -268.1983, -236.5819, -265.0653, -255.5197, -254.6207, -206.7419, -200.0709, -141.4359, -64.395, 84.043, 256.3767, 306.9104, 227.1802, 418.0746, 494.6662, 355.2132, 353.739, 55.9802, -55.1034, -77.5119, -33.1888, 65.4295, 136.3579, 124.365, 52.2913, -10.6466, -53.2158, -308.703, -378.5403, -202.5803, -179.7429, 28.8882, 174.095, 284.4479, 248.4719, 79.3047, 78.9977, -40.772, -51.6835, 140.8313, 288.0611, 323.6225, 283.66, 181.0464, 133.0114, 104.2237, 71.7277, -44.059, -88.5464], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8384, -35.4016, -59.2046, -11.037, 34.3208, 126.1972, 36.854, 62.8152, -19.9687, -6.599, 93.4846, 45.0387, 43.7611, 101.1127, 25.7392, 165.0544, 61.7418, 6.9751, -44.054, -16.6469, -19.069, -9.0704, 26.866, -17.3461, 33.3963, -1.1895, -27.1886, -11.0883, 50.447, -46.6164, -34.6456, 12.4176, -2.18, 14.3925, 197.9146, -16.5817, -62.7773, -7.2184, -42.9331, -20.8047, -11.7187, 38.2705, -47.631, -22.4398, 8.1281, -35.2767, 1.5649, 133.0592, -74.3176, -45.617, 18.697, 97.2977, -9.2576, -8.3805, 3.9273, -24.62, 68.9816, 189.1299, 77.165, 108.9038, 242.6681, -50.1679, 74.3038, 155.674, -10.1757, -29.4973, 40.5153, 138.7059, 2.5701, -9.4801, -50.8721, -51.1774, -38.0627, -5.9573, -48.1857, -18.9875, 6.4846, -26.1238, 82.9934, 10.5542, 98.6953, -16.1821, 44.4549, 12.9773, 14.1537, 21.8212, 92.5135, -3.0087, -24.7599, 60.947, -6.0664, 0.5463, 1.8503, 125.5662, -11.7961, 10.1856, -0.3382, 44.7326, 168.2481, 107.1608, -58.9748, -45.3638, 50.0734, -8.1848, -27.5399, -6.2858, 27.3613, -48.6812, -36.2415, 51.4185, 10.7523, 43.6605, 6.2027, -47.9004, 52.0854, 87.8319, -33.202, -36.2805, 18.1846, 102.5676, 28.1572, 9.5145, 16.7376, -47.5744, -9.0953, -30.1953, -6.345, -12.1061, 16.5082, 70.7813, 12.3626, 29.6654, 67.7778, -64.258, -55.5032, -38.7645, -6.6191, -53.292, 36.2598, -28.7354, -25.857, -15.1119], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.88, 30.88, 33.01, 32.98, 32.41, 32.76, 38.64, 38.93, 38.84, 37.1, 37.09, 37.41, 37.47, 38.75, 38.77, 38.72, 38.7, 38.83, 39.4, 38.74, 39.15, 41.77, 34.62, 34.46, 37.7, 37.78, 33.91, 36.27, 36.06, 36.11, 36.23, 35.99, 35.68, 35.01, 34.89, 35.24, 35.0, 34.47, 32.89, 32.54, 32.59, 33.68, 33.73, 33.81, 30.57, 34.67, 33.82, 30.45, 30.48, 29.97, 35.47, 34.99, 34.95, 34.63, 34.71, 32.53, 32.57, 31.93, 30.99, 31.72, 31.01, 29.51, 30.65, 31.51, 31.61, 25.66, 25.6, 25.91, 26.74, 28.76, 21.68, 24.52, 26.19, 27.21, 27.18, 28.55, 30.06, 30.87, 31.36, 31.97, 33.73, 31.77, 31.05, 31.56, 31.52, 32.06, 32.35, 32.28, 31.84, 31.33, 33.24, 31.37, 31.23, 30.3, 30.29, 29.13, 33.33, 32.93, 32.4, 32.16, 35.14, 35.87, 37.0, 34.93, 38.21, 39.79, 39.57, 41.88, 41.79, 43.68, 43.08, 42.46, 43.78, 46.5, 47.61, 47.73, 44.18, 43.76, 44.6, 45.07, 42.74, 43.18, 42.53, 42.57, 39.88, 38.13, 42.24, 41.11, 41.03, 39.26, 38.85, 39.43, 37.75, 34.1, 32.4, 32.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8205, 0.8771, 1.4693, 1.4631, 1.3296, 1.1898, 0.5594, 0.7425, 0.6089, 0.5217, 0.5934, 0.7462, 0.6005, 0.3352, 0.2806, 0.1663, 0.0955, 0.0137, 0.3658, 0.5583, 0.8589, 0.461, 0.416, 0.4193, 0.7543, 0.6461, 0.4536, 0.7943, 0.8122, 0.9034, 0.7968, 0.8762, 0.8274, 0.6022, 0.5568, 0.7852, 0.6965, 0.7909, 0.8751, 0.7988, 0.4786, 0.0872, 0.0513, 0.0254, -0.0207, 0.4064, 0.3863, 0.3639, 0.2803, 0.2446, -0.1803, -0.2265, -0.2235, -0.2329, -0.1783, -0.1627, -0.1826, -0.0995, -0.1269, -0.0011, 0.0623, -0.1408, 0.0242, -0.1188, -0.0657, -0.0162, -0.0125, 0.0479, 0.1615, 0.3719, 0.305, 0.0412, 0.2476, 0.0807, 0.0706, 0.267, 0.495, 0.3273, 0.4731, 0.2986, 0.0633, 0.0014, 0.0571, -0.134, -0.1383, 0.0021, -0.0766, -0.0109, -0.0473, 0.1404, 0.3739, 0.2462, 0.432, 0.3556, 0.3827, 0.3408, 0.7893, 0.8828, 0.7945, 0.5935, 1.0652, 0.8002, 0.5622, 0.5918, 0.2508, 0.0346, -0.001, 0.3245, 0.285, 0.6167, 0.7337, 0.7665, 0.4685, 0.1387, -0.0386, 0.0539, 0.2089, 0.1627, 0.3406, 0.5266, 0.8241, 0.5524, 0.5531, 0.5978, 0.6183, 0.53, 0.97, 0.7845, 0.7282, 0.5384, 0.5672, 0.3866, 0.4063, 0.4842, 0.3805, 0.3194], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8823, 17.1454, 16.2091, 15.2705, 13.2368, 11.8273, 10.234, 8.9741, 7.326, 11.9674, 12.1881, 11.4369, 10.5657, 10.4769, 10.1665, 10.0979, 10.3415, 10.5312, 10.4807, 10.0139, 10.5258, 10.7009, 11.3498, 12.7963, 13.6872, 13.4538, 9.1338, 9.0915, 9.3721, 9.6869, 9.943, 9.9045, 9.9576, 10.175, 10.173, 10.6447, 11.9794, 10.8463, 9.6675, 8.7182, 8.235, 8.2731, 7.4963, 6.4636, 5.8786, 7.4573, 6.7635, 5.6354, 6.8704, 8.21, 9.6524, 11.1056, 11.6119, 12.134, 12.5363, 13.0535, 13.831, 15.5913, 17.461, 18.5652, 15.4747, 12.6895, 14.0612, 15.5234, 16.8003, 18.0893, 18.8461, 19.3966, 19.2794, 19.42, 10.7572, 9.5276, 8.9146, 8.2, 8.8928, 8.4268, 6.8157, 6.9404, 7.7055, 7.9694, 8.7026, 7.0743, 7.2394, 7.2484, 7.2002, 7.0053, 7.0769, 7.7782, 8.7948, 9.7424, 9.8846, 11.4921, 12.4535, 13.8031, 14.8636, 15.979, 16.8665, 16.6271, 17.3286, 13.8636, 8.0527, 6.2849, 6.3842, 12.1675, 13.9397, 13.1673, 12.647, 16.3405, 15.2385, 14.0211, 13.0341, 13.0806, 13.4413, 14.3632, 14.3766, 14.5494, 14.0285, 14.018, 14.0602, 14.4116, 15.2888, 13.2206, 12.7189, 13.5006, 14.4018, 14.6995, 14.3007, 13.4164, 13.2998, 13.0767, 13.1888, 13.3238, 10.8882, 15.5942, 14.834, 13.4598, 12.288, 11.3439, 10.3981, 9.8413, 9.586, 10.0758, 10.3326], "mkt_dynamics": [-0.762555, -0.898985, -0.727053, -0.653936, -0.442145, -0.230279, -0.144723, 0.0804, 0.431137, 0.752741, 0.907415, 1.035551, 0.989538, 0.91434, 0.96232, 1.025643, 1.05764, 1.172702, 1.048682, 0.919933, 0.600617, 0.26289, 0.261044, 0.212088, 0.308961, 0.377035, 0.120985, -0.098842, -0.379515, -0.583653, -0.731601, -0.873986, -0.921683, -1.113652, -1.154561, -1.124751, -1.105444, -1.134841, -1.087607, -1.036169, -0.804328, -0.596853, -0.397725, -0.353777, -0.341705, -0.138359, -0.134821, 0.152065, 0.436671, 0.610346, 0.811744, 0.898336, 0.819401, 0.669728, 0.508525, 0.525025, 0.453643, 0.571968, 0.806533, 0.754669, 0.568269, 0.182219, -0.373214, -0.907832, -1.190571, -1.122468, -1.017942, -0.859055, -0.714862, -0.790212, -0.8309, -0.886124, -0.983031, -1.063785, -1.036539, -1.075561, -1.050923, -0.983314, -1.045791, -1.108344, -1.196979, -1.248929, -1.259183, -1.20521, -1.072052, -0.941884, -0.757094, -0.487744, -0.173901, 0.114062, 0.462925, 0.541769, 0.598008, 0.484404, 0.373395, 0.531139, 0.662515, 0.822866, 0.947081, 0.927889, 0.782547, 0.588848, 0.257009, -0.084689, -0.423954, -0.598122, -0.718239, -0.652402, -0.606709, -0.532708, -0.396696, -0.372958, -0.091802, 0.207258, 0.445987, 0.65008, 0.86085, 0.989987, 1.098555, 1.158714, 1.187361, 1.131738, 1.036217, 1.13338, 0.781216, 0.48772, 0.222361, -0.196679, -0.377138, -0.406639, -0.371522, -0.305085, -0.22456, -0.217629, -0.348711, -0.575758, -0.727404, -0.957089, -0.87997, -0.552965, -0.022783, 0.298211, 0.491588, 0.636898, 0.408367, 0.393239, 0.671826, 0.685057, 0.834061, 0.925069, 0.70337, 0.464813, 0.297942, 0.121261, -0.128429, -0.295552], "market_activity_top_line": [89.657107, 89.302078, 89.858938, 90.377269, 94.231986, 98.182436, 101.711806, 103.611387, 106.432591, 111.257644, 115.574057, 118.274046, 121.263722, 123.329157, 124.869141, 127.053084, 129.26399, 130.515541, 128.039575, 128.431114, 126.93341, 126.461473, 130.3582, 135.854007, 139.412371, 141.450925, 137.037198, 134.562569, 133.753964, 132.425872, 131.574105, 131.550997, 131.427967, 130.54701, 129.477015, 128.135889, 127.260309, 126.163837, 125.624187, 125.416119, 125.820431, 125.460716, 124.990504, 124.523325, 124.778087, 125.592529, 124.91817, 128.060088, 130.832246, 133.890141, 135.550071, 137.775812, 138.600064, 136.955492, 135.233229, 136.331019, 136.813491, 138.250183, 141.016471, 142.480086, 140.017305, 135.924925, 134.318566, 132.733722, 130.894847, 130.471322, 130.23109, 129.90338, 129.360774, 128.706319, 127.130915, 125.416439, 123.613819, 121.709136, 119.858411, 118.004263, 116.03482, 114.139317, 112.188741, 110.460341, 108.869146, 106.888502, 105.230145, 103.336037, 101.564843, 99.901585, 98.286338, 96.830197, 95.627472, 94.843164, 94.042607, 92.872936, 92.055796, 91.001063, 89.940077, 89.198582, 88.878708, 88.364765, 88.14023, 87.707217, 86.951903, 86.105313, 85.344818, 84.294815, 83.218876, 82.334204, 81.335958, 80.399465, 79.412968, 78.659154, 78.233495, 77.658937, 77.338068, 76.936972, 76.582704, 76.187309, 77.085236, 79.999203, 81.925721, 82.0523, 85.188938, 85.703869, 84.542127, 83.881401, 82.220732, 79.977922, 78.27823, 78.001626, 77.588375, 77.815211, 78.273231, 80.690204, 80.4018, 77.893338, 76.996754, 76.386622, 75.952951, 75.428707, 75.106047, 75.004658, 75.306248, 75.871333, 76.502667, 76.978667, 77.268, 76.781688, 80.016471, 81.440763, 82.147276, 81.282162, 80.604956, 79.438304, 78.801066, 78.434191, 77.74424, 77.479293], "market_activity_min_gap": [9.320492, 6.697238, 7.718556, 7.142474, 6.743104, 6.379651, 6.08188, 5.779259, 5.642639, 5.679061, 5.766042, 5.763537, 5.768601, 5.760143, 6.004867, 6.240065, 6.686336, 6.996892, 7.051045, 7.48452, 7.643761, 7.661995, 8.115541, 8.687914, 8.897642, 8.874217, 8.370112, 8.033816, 7.409392, 6.573832, 5.412218, 4.860315, 4.191166, 1.668782, -0.99124, -4.182745, -7.332868, -10.171303, -9.726339, -7.586496, -5.107793, -5.119996, -5.072814, -4.876394, -3.465904, -3.137777, -3.007792, -2.304496, -1.782282, -0.894162, -0.780062, -0.586993, 0.045958, 0.583464, 1.081311, 1.742731, 1.94287, 2.353699, 2.749534, 3.019421, 3.097541, 2.982339, -1.079602, -4.996429, -8.175027, -7.120298, -5.921109, -5.245811, -5.753214, -6.329714, -9.794381, -13.73425, -17.036868, -19.658157, -20.81774, -21.183114, -21.929858, -21.949211, -22.159072, -21.447815, -20.391562, -21.06573, -20.514763, -21.307594, -21.655733, -21.271078, -20.671661, -19.592665, -17.438935, -14.672411, -13.044413, -12.773084, -11.824804, -12.45317, -13.455477, -12.122782, -8.745219, -7.352792, -5.721675, -4.855996, -5.986244, -8.590191, -10.10891, -12.87292, -14.785083, -14.91041, -15.563798, -15.642683, -15.82303, -14.628447, -12.062894, -11.458633, -9.990795, -9.012145, -8.004834, -7.271798, -6.152897, -5.02944, -3.909537, -2.844732, -1.190582, -0.731425, -0.276936, 0.026686, -0.014412, -2.082147, -5.857073, -5.905846, -5.657395, -1.999053, 0.165998, 1.407426, 1.555797, 0.123621, -4.46654, -8.263051, -9.774171, -10.585627, -9.383449, -6.775887, -5.117403, -4.542892, -3.612353, -3.227252, -2.891859, -2.754652, -1.487293, -0.903356, -0.394659, -0.182939, 0.505552, 0.880769, 1.106379, 1.345792, 0.379372, -1.072369], "market_activity": [null, null, null, null, 68.5729, 80.31795, 88.9017, 93.549725, 96.774862, 98.387431, 99.193716, 99.596858, 99.798429, 99.899214, 99.949607, 99.433654, 96.456452, 92.429201, 79.581075, 68.364513, 52.846756, 38.771228, 50.352739, 69.221395, 84.610697, 92.305349, 87.371449, 60.36945, 33.9924, 10.548325, 3.343937, 3.558819, 3.830184, 3.082517, 0.336184, -6.199983, -12.517367, -17.575683, -19.675767, -18.266433, -14.266067, -10.781383, -9.198642, -9.382596, -9.724948, -5.890324, -4.861587, 8.412057, 24.093378, 40.554739, 53.19252, 61.21746, 60.76318, 47.244115, 30.804882, 21.088016, 15.500408, 21.181654, 37.210777, 46.832614, 41.767457, 22.241903, 1.105902, -15.705374, -25.809162, -24.441106, -21.244153, -17.486352, -13.105851, -12.05105, -15.583875, -21.996813, -29.660956, -38.016203, -43.972802, -48.495126, -52.647263, -55.681231, -57.224891, -57.99672, -58.293235, -58.530893, -58.649721, -58.709136, -58.738843, -58.753696, -58.761123, -58.764837, -57.591343, -54.426147, -50.386398, -47.605624, -45.055937, -44.800619, -45.720909, -44.13873, -40.60039, -36.02432, -29.638785, -24.366267, -23.213509, -23.938729, -26.33809, -30.20957, -33.75141, -35.955405, -38.444552, -39.684601, -40.507301, -40.59115, -38.188225, -35.815488, -31.768994, -28.429297, -26.502198, -24.842024, -17.234587, 5.633506, 30.358453, 45.622127, 58.483588, 64.089044, 52.304297, 42.122424, 15.775537, -9.248582, -23.372991, -30.225095, -31.541748, -21.858699, -7.571524, 14.679388, 25.842219, 15.557359, 3.43288, -15.566635, -26.454143, -24.888046, -22.483523, -19.520262, -14.670706, -6.720828, 2.534661, 10.361981, 14.50294, 10.967095, 25.704348, 39.599399, 49.563674, 51.678087, 35.362194, 15.298997, -0.800527, -7.290888, -11.879694, -11.291847], "market_activity_raw": [null, null, null, null, 68.5729, 92.063, 97.48545, 98.19775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.9177, 93.47925, 88.40195, 66.73295, 57.14795, 37.329, 24.6957, 61.93425, 88.09005, 100.0, 100.0, 82.43755, 33.36745, 7.61535, -12.89575, -3.86045, 3.7737, 4.10155, 2.33485, -2.41015, -12.73615, -18.83475, -22.634, -21.77585, -16.8571, -10.2657, -7.2967, -7.6159, -9.56655, -10.0673, -2.0557, -3.83285, 21.6857, 39.7747, 57.0161, 65.8303, 69.2424, 60.3089, 33.72505, 14.36565, 11.37115, 9.9128, 26.8629, 53.2399, 56.45445, 36.7023, 2.71635, -20.0301, -32.51665, -35.91295, -23.07305, -18.0472, -13.72855, -8.72535, -10.99625, -19.1167, -28.40975, -37.3251, -46.37145, -49.9294, -53.01745, -56.7994, -58.7152, -58.76855, -58.76855, -58.58975, -58.76855, -58.76855, -58.76855, -58.76855, -58.76855, -58.76855, -58.76855, -56.41785, -51.26095, -46.34665, -44.82485, -42.50625, -44.5453, -46.6412, -42.55655, -37.06205, -31.44825, -23.25325, -19.09375, -22.06075, -24.66395, -28.73745, -34.08105, -37.29325, -38.1594, -40.9337, -40.92465, -41.33, -40.675, -35.7853, -33.44275, -27.7225, -25.0896, -24.5751, -23.18185, -9.62715, 28.5016, 55.0834, 60.8858, 71.34505, 69.6945, 40.51955, 31.94055, -10.57135, -34.2727, -37.4974, -37.0772, -32.8584, -12.17565, 6.71565, 36.9303, 37.00505, 5.2725, -8.6916, -34.56615, -37.34165, -23.32195, -20.079, -16.557, -9.82115, 1.22905, 11.79015, 18.1893, 18.6439, 7.43125, 40.4416, 53.49445, 59.52795, 53.7925, 19.0463, -4.7642, -16.90005, -13.78125, -16.4685, -10.704], "market_activity_distance": [14.803769, 12.943024, 11.684022, 10.568357, 13.24272, 15.940275, 17.995178, 18.265123, 19.438774, 22.347922, 24.627801, 25.241065, 25.971403, 25.776127, 25.386219, 25.499988, 25.881338, 25.331878, 21.762808, 20.921564, 18.649158, 17.116442, 18.948103, 22.296017, 23.621452, 23.550887, 18.444612, 15.019129, 13.022631, 10.603916, 8.493495, 7.01959, 5.897506, 4.42826, 3.067259, 1.65707, 0.782047, -0.191989, -0.820463, -1.087105, -1.064547, -1.373304, -1.626327, -1.847485, -1.746114, -1.041431, -1.307977, 1.124574, 2.955413, 5.106571, 5.999079, 7.292149, 8.026592, 7.062615, 6.027805, 6.928234, 6.975877, 7.819046, 9.495384, 10.129417, 8.060293, 5.229989, 4.271772, 3.168325, 1.881263, 1.276657, 0.760966, 0.12291, -0.379549, -0.78858, -1.299179, -2.139729, -3.049489, -3.995271, -4.634477, -5.331288, -6.212203, -6.759927, -7.268677, -7.55455, -7.814117, -8.129216, -8.275793, -8.661248, -8.987353, -9.008491, -9.017718, -8.79385, -8.269546, -7.499703, -6.949934, -6.944835, -6.780144, -6.763625, -6.803733, -6.246441, -5.425603, -4.682459, -3.814213, -3.0601, -2.945862, -2.960725, -2.969463, -3.198494, -3.410463, -3.522823, -3.780961, -3.967716, -4.240531, -4.266519, -4.034881, -4.160468, -3.98034, -4.039936, -4.043099, -4.052314, -2.831842, 0.860555, 3.450036, 4.125296, 8.088967, 8.602194, 7.379294, 6.536862, 4.695784, 2.502848, 1.280807, 1.440055, 1.618915, 2.139453, 2.560927, 5.386753, 4.967373, 1.747323, 0.779108, 0.221029, -0.331764, -0.935785, -1.476414, -1.756096, -1.595348, -0.999792, -0.176143, 0.320038, 0.559276, -0.180508, 3.854719, 5.795564, 6.787794, 5.746549, 5.38104, 4.335365, 3.768874, 3.528172, 2.622818, 2.102609], "market_activity_roc": [null, null, null, null, 5.10264, 9.944178, 13.190528, 14.643193, 12.947414, 13.317258, 13.62895, 14.15159, 13.934765, 10.850053, 8.042535, 7.422624, 6.597413, 5.826995, 2.539005, 1.08461, -1.802962, -3.106196, 1.810866, 5.779669, 9.831108, 11.852979, 5.123573, -0.950607, -4.058755, -6.380342, -3.986577, -2.238046, -1.739012, -1.418803, -1.593847, -2.596034, -3.171059, -3.357544, -2.975685, -2.122567, -1.131443, -0.557308, -0.504428, -0.711865, -0.828438, 0.105063, -0.057872, 2.840241, 4.851941, 6.606772, 8.511093, 7.586848, 5.937235, 2.289452, -0.233745, -1.048655, -1.289013, 0.945337, 4.276495, 4.510395, 2.341738, -1.68192, -4.749732, -6.84051, -6.515236, -4.012217, -3.043121, -2.132346, -1.171989, -1.35279, -2.380518, -3.45406, -4.442579, -5.43655, -5.720484, -5.910051, -6.131191, -6.219598, -6.398942, -6.392923, -6.175451, -6.352601, -6.20258, -6.449649, -6.70925, -6.53664, -6.598686, -6.295809, -5.845892, -5.063404, -4.317722, -4.086805, -3.734989, -4.051005, -4.362416, -3.956324, -3.451263, -2.896997, -2.001162, -1.67196, -2.167904, -2.55696, -3.171551, -3.890674, -4.293209, -4.379647, -4.697251, -4.621103, -4.573371, -4.463576, -3.814381, -3.40864, -2.612797, -2.189423, -2.110082, -1.894989, -0.326918, 3.980181, 6.976793, 7.698121, 10.512651, 7.130904, 3.193632, 2.229189, -3.484262, -6.681083, -7.409202, -7.009629, -5.63405, -2.704135, -0.006386, 3.446823, 3.626091, 0.100401, -1.630796, -5.333463, -5.53327, -3.16411, -2.455567, -1.80917, -0.851452, 0.586814, 1.859531, 2.631849, 2.605032, 1.199867, 4.593048, 5.796536, 6.314743, 5.86139, 0.735455, -2.458792, -4.073428, -3.503808, -3.549057, -2.466079], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, 0.2681, -0.8337, -16.8078, -11.7415, -19.7873, -16.1263, -7.3461, -5.8553, -6.4526, -7.6289, -20.3831, -15.0133, -15.4122, -15.0473, -11.7843, -7.6304, -9.603, -14.0946, -13.7233, -14.5542, -14.5636, -14.6412, -6.0503, -1.7423, 3.846, -4.3628, -4.7951, -4.2251, 2.6823, 0.3573, -3.5903, 3.085, 3.4537, 4.8912, 2.3497, 3.7871, 2.7795, -2.4791, -3.0066, 2.2043, 0.1597, 2.2704, 4.0824, 2.1687, -5.7818, -13.1229, -12.4652, -11.7911, -11.7183, -1.3245, -1.6679, -2.0522, -3.6246, -4.2073, -11.4723, -11.3034, -10.6889, -10.2517, -8.7808, -8.1647, -8.4454, -7.0594, -7.2274, -3.6118, -2.2809, -6.1714, -1.1279, -3.8635, -2.9324, -2.3594, -2.6861, -1.2273, 2.1776, 8.37, 5.4946, -0.75, 4.7927, 0.7303, -0.2164, 4.7005, 9.8197, 5.0264, 7.7276, 3.1612, -1.6283, -2.8845, -1.9279, -5.0335, -5.125, -1.7464, -3.2295, -2.5909, -3.3548, 1.2698, 6.8552, 3.3152, 7.1458, 4.555, 4.4157, 2.7956, 12.8402, 13.4422, 10.2199, 4.7752, 13.2039, 6.616, 1.5739, 2.118, -4.5517, -7.7841, -7.8903, -0.7109, -1.5608, 4.8527, 6.4763, 6.4881, 0.2064, -5.3851, -7.6658, -5.4997, -2.2704, -3.0077, 0.4787, 3.7429, 8.5478, 2.8841, 2.6122, 3.2866, 3.455, 1.235, 9.763, 4.9946, 3.54, -0.65, 0.0953, -3.618, -2.867, -0.89, -3.068, -4.1496], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.607353, 0.542542, 0.513427, 0.595082, 0.644075, 0.67347, 0.680547, 0.491793, 0.458175, 0.358702, 0.36502, 0.384659, 0.414542, 0.349789, 0.089153, -0.082327, -0.216104, -0.305654, -0.384659, -0.31998, -0.259163, -0.113148, -0.133092, -0.127806, -0.124991, 0.009232, 0.050784, -0.046275, 0.051231, 0.190416, 0.306899, 0.358579, 0.411074, 0.410428, 0.321734, 0.243434, 0.282478, 0.284171, 0.314569, 0.305973, 0.284345, 0.132084, -0.145244, -0.357016, -0.517507, -0.626378, -0.561882, -0.506487, -0.46165, -0.441757, -0.417922, -0.493324, -0.601478, -0.63611, -0.628834, -0.563102, -0.523991, -0.494224, -0.457565, -0.429366, -0.38556, -0.331968, -0.326667, -0.287929, -0.301721, -0.390364, -0.434372, -0.479658, -0.501531, -0.467871, -0.357155, -0.290424, -0.373842, -0.326225, -0.369558, -0.37502, -0.266741, -0.071075, -0.044208, 0.017849, -0.019613, -0.146824, -0.234961, -0.295869, -0.352225, -0.401127, -0.418631, -0.448211, -0.39639, -0.348511, -0.250035, -0.122166, -0.059812, 0.053205, 0.104299, 0.146965, 0.14543, 0.304842, 0.382931, 0.400872, 0.340935, 0.392375, 0.384594, 0.282375, 0.217457, 0.088513, -0.037889, -0.143594, -0.125445, -0.137012, -0.024, 0.084353, 0.163003, 0.115911, -0.052384, -0.202393, -0.31227, -0.368388, -0.395686, -0.343049, -0.23738, -0.02964, 0.045166, 0.111004, 0.173969, 0.18163, 0.135366, 0.26589, 0.299316, 0.287387, 0.191165, 0.12699, 0.019051, -0.049641, -0.072314, -0.135177, -0.212913], "smi": [null, null, null, 0.14, 0.191, 0.2337, 0.2623, 0.283, 0.3049, 0.3269, 0.3606, 0.4028, 0.438, 0.467, 0.498, 0.532, 0.57, 0.61, 0.64, 0.6665, 0.687, 0.698, 0.7075, 0.722, 0.7315, 0.7455, 0.756, 0.7655, 0.7775, 0.7805, 0.7835, 0.7945, 0.798, 0.7765, 0.735, 0.672, 0.604, 0.5345, 0.4685, 0.414, 0.379, 0.342, 0.309, 0.291, 0.2995, 0.337, 0.366, 0.4095, 0.4515, 0.4985, 0.5295, 0.5665, 0.6045, 0.6295, 0.6305, 0.623, 0.633, 0.634, 0.6505, 0.6595, 0.655, 0.6315, 0.594, 0.5565, 0.5215, 0.472, 0.4165, 0.3565, 0.279, 0.199, 0.131, 0.0775, 0.042, 0.0245, 0.017, 0.013, 0.0095, 0.005, 0.002, 0.0005, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0185, 0.039, 0.0555, 0.0655, 0.0715, 0.0735, 0.0745, 0.077, 0.0925, 0.104, 0.1075, 0.096, 0.081, 0.071, 0.064, 0.0615, 0.0605, 0.058, 0.0425, 0.029, 0.014, 0.007, 0.009, 0.0155, 0.025, 0.035, 0.053, 0.067, 0.0915, 0.1335, 0.1875, 0.236, 0.2865, 0.3455, 0.392, 0.438, 0.452, 0.4525, 0.4335, 0.3935, 0.343, 0.303, 0.2625, 0.224, 0.1915, 0.1495, 0.124, 0.1105, 0.105, 0.103, 0.1015, 0.0965, 0.103, 0.0965, 0.0935, 0.1075, 0.1335, 0.166, 0.221, 0.2905, 0.368, 0.4335, 0.472, 0.4995, 0.524, 0.5425, 0.554, 0.555], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [14.689119, 19.233279, 25.580765, 24.158124, 28.766783, 28.668043, 30.181287, 28.345417, 30.337953, 38.535901, 39.08537, 38.525031, 38.78517, 36.788385, 35.557065, 35.920005, 34.571839, 33.102703, 20.255821, 25.555791, 16.97245, 17.982945, 31.091692, 30.637784, 28.896058, 27.501958, 15.993267, 16.744538, 12.246893, 7.46844, 6.829799, 9.922146, 6.605149, -1.523426, -5.321517, -9.369505, -11.839634, -16.024384, -10.233385, -4.460474, 3.495898, -3.414512, -4.770173, -8.495411, -1.608909, -4.053916, -4.68574, 0.036285, -0.390665, 1.72573, -0.65098, 0.322429, -1.303508, -5.008448, -4.604229, -3.556269, -3.111454, -2.254858, -0.888207, -2.799432, -8.544652, -15.730662, -17.331799, -17.789744, -17.738453, -11.377746, -13.069584, -12.404797, -13.795879, -15.706796, -24.216451, -25.196685, -23.918333, -23.425979, -23.060191, -22.121589, -16.176215, -19.774797, -19.914722, -21.139207, -22.272438, -27.469362, -27.955999, -29.699361, -30.009142, -30.479199, -30.565912, -29.408743, -29.683396, -26.885257, -27.774805, -33.342425, -30.263384, -31.762976, -33.766619, -30.69394, -25.975957, -28.671091, -25.561462, -29.430255, -34.506606, -35.340868, -34.771466, -36.798713, -38.061057, -36.579601, -38.343614, -36.214309, -36.736319, -31.768258, -29.06338, -30.926525, -26.190925, -27.053765, -26.854427, -26.20194, -17.745311, -13.980393, -13.864854, -16.736474, -5.063006, -7.680939, -12.593392, -10.57752, -16.144201, -20.094897, -19.778336, -9.793675, -13.232587, -7.427276, -7.407057, -5.870224, -12.594287, -22.017221, -26.581283, -25.224183, -22.804062, -21.771783, -18.081805, -14.181665, -4.084738, -11.325381, -11.700098, -8.523597, -6.688268, -9.209111, -0.260185, -3.837092, -2.840998, -7.137268, -5.817286, -9.101962, -8.387399, -7.531275, -9.61154, -12.086405], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2771, 5.2531, 5.5709, 5.2533, 2.2563, 1.4957, 1.395, 0.0129, 1.3623, 0.4106, -1.1927, -2.8729, -3.3827, -3.7656, -2.8898, -2.7475, -3.2882, -5.0656, -3.3662, -3.2446, 0.0986, -0.7875, -0.2105, -0.5911, -1.0937, -1.3478, -3.3815, -4.3452, -3.2931, -5.3546, -6.1341, -5.9855, -7.8144, -7.7886, -8.0672, -6.0861, -4.1421, -4.5357, -4.4507, -3.7888, -4.607, -4.8484, -4.6297, -1.6229, 0.3502, 0.0592, 0.4717, -0.7907, 4.0814, 4.3915, 2.2204, 0.1608, 1.5785, -0.8911, 1.0262, 0.307, 2.073, 3.5145, 2.7008, 1.3445, 2.7165, 3.4814, 2.6329, 2.948, 0.8929, 3.6901, 4.0133, 4.0152, 5.4086, 6.0206, 5.8168, 5.9919, 6.869, 7.8782, 10.2034, 10.3065, 7.4894, 5.2381, 4.8318, 5.9371, 4.5167, 7.3241, 6.2571, 7.3829, 7.8378, 9.4492, 8.7654, 11.6746, 13.4512, 18.1011, 12.3399, 15.1915, 17.5615, 15.6728, 17.9727, 12.7861, 11.3577, 4.5535, 10.3728, 11.0705, 10.8645, 8.1477, 7.9285, 7.3011, 7.7759, 6.1124, 3.394, 4.8522, 0.6157, 1.2899, -0.0795, -5.6182, -6.887, -8.5118, -9.3126, -7.0991, -8.8159, -4.1481, -4.431, -0.9922, -1.8486, -1.4518, -2.0258, -2.6787, -2.8402, -4.4865, -4.581]}}, "links": {"chart": "https://sharemaestro.com/terminal/f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68/", "share_image": "https://sharemaestro.com/terminal/f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}