{"ticker": {"uuid": "f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68", "symbol": "BCC", "name": "Boise Cascad Llc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCC fell 9.32%, moving from 83.88 to 76.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.06"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.66, "high": 77.4299, "low": 70.125, "close": 76.06, "volume": 1711320}, "trend_line": 76.637659, "activity_lines": {"activity_5": 76.502667, "activity_10": 73.869236, "activity_20": 73.984306, "activity_30": 75.230463}, "trend_signal": 0, "fair_value": 101.656862, "relative_strength": -11.700098, "rate_of_change": 0.0001435327739830027, "market_dynamics": 0.491788, "expectation": {"probability": 45.181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.722869, "high": 91.330784, "low": 87.638479, "close": 88.194117, "volume": 1767230}, "trend_line": 64.225317, "activity_lines": {"activity_5": 84.815478, "activity_10": 79.077667, "activity_20": 71.401644, "activity_30": 67.778065}, "trend_signal": 1, "fair_value": 51.259337, "relative_strength": 28.554954, "rate_of_change": 1.4447252888818876, "market_dynamics": 1.618621, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.185155, "high": 92.002927, "low": 87.961107, "close": 91.348708, "volume": 1315594}, "trend_line": 65.309384, "activity_lines": {"activity_5": 87.895984, "activity_10": 82.095958, "activity_20": 73.867913, "activity_30": 69.527962}, "trend_signal": 1, "fair_value": 51.631806, "relative_strength": 30.891915, "rate_of_change": 1.6879122605186834, "market_dynamics": 1.534373, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.348708, "high": 100.48089, "low": 88.857298, "close": 98.141832, "volume": 2473560}, "trend_line": 66.627883, "activity_lines": {"activity_5": 91.934816, "activity_10": 85.875753, "activity_20": 76.811848, "activity_30": 71.646184}, "trend_signal": 1, "fair_value": 52.05651, "relative_strength": 42.43567, "rate_of_change": 2.0188507672955587, "market_dynamics": 1.651434, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.948404, "high": 100.633242, "low": 96.528689, "close": 98.55408, "volume": 1378986}, "trend_line": 67.894448, "activity_lines": {"activity_5": 94.96633, "activity_10": 89.123548, "activity_20": 79.577496, "activity_30": 73.705939}, "trend_signal": 1, "fair_value": 52.480381, "relative_strength": 42.062821, "rate_of_change": 1.9009533891388986, "market_dynamics": 1.576182, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.007404, "high": 98.356918, "low": 92.101239, "close": 94.010394, "volume": 1513035}, "trend_line": 69.053816, "activity_lines": {"activity_5": 95.305688, "activity_10": 90.983714, "activity_20": 81.689468, "activity_30": 75.390838}, "trend_signal": 1, "fair_value": 52.865064, "relative_strength": 37.158612, "rate_of_change": 1.7076035436653092, "market_dynamics": 1.481062, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.574994, "high": 98.123909, "low": 93.060432, "close": 94.207556, "volume": 1472812}, "trend_line": 70.091258, "activity_lines": {"activity_5": 95.358265, "activity_10": 92.434891, "activity_20": 83.631133, "activity_30": 77.01366}, "trend_signal": 1, "fair_value": 53.248128, "relative_strength": 35.171406, "rate_of_change": 1.5023673709791776, "market_dynamics": 1.407592, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.100013, "high": 101.077636, "low": 94.100013, "close": 99.668044, "volume": 1243350}, "trend_line": 71.174508, "activity_lines": {"activity_5": 96.830108, "activity_10": 94.432744, "activity_20": 85.892067, "activity_30": 78.92184}, "trend_signal": 1, "fair_value": 53.686662, "relative_strength": 38.034918, "rate_of_change": 1.5454851730582533, "market_dynamics": 1.20638, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.195604, "high": 98.195604, "low": 90.959099, "close": 92.557235, "volume": 1678498}, "trend_line": 72.098687, "activity_lines": {"activity_5": 95.377059, "activity_10": 94.630267, "activity_20": 87.268421, "activity_30": 80.301371}, "trend_signal": 1, "fair_value": 54.094787, "relative_strength": 28.677754, "rate_of_change": 1.298469109192852, "market_dynamics": 1.016119, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.176737, "high": 93.948871, "low": 88.095023, "close": 89.863747, "volume": 2621502}, "trend_line": 72.96021, "activity_lines": {"activity_5": 93.398488, "activity_10": 94.127403, "activity_20": 88.218228, "activity_30": 81.447504}, "trend_signal": 1, "fair_value": 54.488442, "relative_strength": 24.04482, "rate_of_change": 1.1949218992018613, "market_dynamics": 0.851472, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.447336, "high": 93.051041, "low": 88.238675, "close": 89.576441, "volume": 1589034}, "trend_line": 73.909645, "activity_lines": {"activity_5": 91.903503, "activity_10": 93.409145, "activity_20": 88.99202, "activity_30": 82.519519}, "trend_signal": 1, "fair_value": 54.886627, "relative_strength": 26.245596, "rate_of_change": 1.3013051908704676, "market_dynamics": 0.527732, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.298114, "high": 96.26527, "low": 89.203842, "close": 92.512344, "volume": 1263569}, "trend_line": 74.983272, "activity_lines": {"activity_5": 91.682749, "activity_10": 93.209168, "activity_20": 89.905618, "activity_30": 83.719693}, "trend_signal": 1, "fair_value": 55.291942, "relative_strength": 30.160187, "rate_of_change": 1.4526209671281765, "market_dynamics": 0.16698, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.47643, "high": 93.024106, "low": 87.251063, "close": 87.628151, "volume": 1326455}, "trend_line": 76.044336, "activity_lines": {"activity_5": 89.946946, "activity_10": 92.042643, "activity_20": 90.213435, "activity_30": 84.535492}, "trend_signal": 1, "fair_value": 55.653756, "relative_strength": 21.876855, "rate_of_change": 1.415067616681227, "market_dynamics": -0.186483, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.843631, "high": 90.617923, "low": 83.327549, "close": 84.315161, "volume": 1382348}, "trend_line": 77.106291, "activity_lines": {"activity_5": 87.909471, "activity_10": 90.341403, "activity_20": 90.099405, "activity_30": 85.069093}, "trend_signal": 1, "fair_value": 56.002592, "relative_strength": 16.005181, "rate_of_change": 1.3964945397116724, "market_dynamics": -0.554493, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.938073, "high": 86.182646, "low": 81.482509, "close": 81.84613, "volume": 1415480}, "trend_line": 78.095961, "activity_lines": {"activity_5": 85.598458, "activity_10": 88.442642, "activity_20": 89.657107, "activity_30": 85.374889}, "trend_signal": 1, "fair_value": 56.340693, "relative_strength": 14.689119, "rate_of_change": 1.2835139482976867, "market_dynamics": -0.762555, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.864087, "high": 83.991942, "low": 80.176167, "close": 83.471201, "volume": 1330836}, "trend_line": 79.068255, "activity_lines": {"activity_5": 84.363644, "activity_10": 87.14313, "activity_20": 89.302078, "activity_30": 85.721679}, "trend_signal": 1, "fair_value": 56.693114, "relative_strength": 19.233279, "rate_of_change": 1.2449990851639443, "market_dynamics": -0.898985, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.297204, "high": 94.029675, "low": 78.398465, "close": 93.74237, "volume": 2390001}, "trend_line": 80.458186, "activity_lines": {"activity_5": 86.959568, "activity_10": 87.902724, "activity_20": 89.858938, "activity_30": 86.668396}, "trend_signal": 1, "fair_value": 57.088723, "relative_strength": 25.580765, "rate_of_change": 1.757887536534105, "market_dynamics": -0.727053, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.26652, "high": 95.192364, "low": 91.412502, "close": 94.541438, "volume": 1374047}, "trend_line": 81.738819, "activity_lines": {"activity_5": 89.739846, "activity_10": 88.816061, "activity_20": 90.377269, "activity_30": 87.576993}, "trend_signal": 1, "fair_value": 57.499257, "relative_strength": 24.158124, "rate_of_change": 1.5916752087848571, "market_dynamics": -0.653936, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.79624, "high": 103.362612, "low": 93.79624, "close": 101.05968, "volume": 1452485}, "trend_line": 83.212401, "activity_lines": {"activity_5": 94.231986, "activity_10": 91.007745, "activity_20": 91.407892, "activity_30": 88.8235}, "trend_signal": 1, "fair_value": 57.940534, "relative_strength": 28.766783, "rate_of_change": 1.8027933581961748, "market_dynamics": -0.442145, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.763396, "high": 103.798059, "low": 99.551326, "close": 102.783512, "volume": 643943}, "trend_line": 84.683632, "activity_lines": {"activity_5": 98.182436, "activity_10": 93.358262, "activity_20": 92.507028, "activity_30": 90.086152}, "trend_signal": 1, "fair_value": 58.39229, "relative_strength": 28.668043, "rate_of_change": 1.7680429627310035, "market_dynamics": -0.230279, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.119118, "high": 105.81121, "low": 100.05508, "close": 105.70775, "volume": 1280662}, "trend_line": 86.199968, "activity_lines": {"activity_5": 101.711806, "activity_10": 96.005554, "activity_20": 93.780409, "activity_30": 91.442547}, "trend_signal": 1, "fair_value": 58.861406, "relative_strength": 30.181287, "rate_of_change": 1.7905892368905427, "market_dynamics": -0.144723, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.077585, "high": 109.074898, "low": 102.966064, "close": 105.265694, "volume": 1360638}, "trend_line": 87.609419, "activity_lines": {"activity_5": 103.611387, "activity_10": 98.279176, "activity_20": 94.930809, "activity_30": 92.672594}, "trend_signal": 1, "fair_value": 59.31834, "relative_strength": 28.345417, "rate_of_change": 1.635094574513072, "market_dynamics": 0.0804, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.682557, "high": 113.580104, "low": 102.533414, "close": 110.335227, "volume": 2373549}, "trend_line": 89.110586, "activity_lines": {"activity_5": 106.432591, "activity_10": 101.242652, "activity_20": 96.482728, "activity_30": 94.138775}, "trend_signal": 1, "fair_value": 59.790168, "relative_strength": 30.337953, "rate_of_change": 1.7134767210361197, "market_dynamics": 0.431137, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.974797, "high": 119.938182, "low": 110.043658, "close": 119.505532, "volume": 1421059}, "trend_line": 90.935459, "activity_lines": {"activity_5": 111.257644, "activity_10": 105.460601, "activity_20": 98.817598, "activity_30": 96.099739}, "trend_signal": 1, "fair_value": 60.319875, "relative_strength": 38.535901, "rate_of_change": 2.0478745364776265, "market_dynamics": 0.752741, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.561964, "high": 123.653331, "low": 118.940171, "close": 121.668783, "volume": 690200}, "trend_line": 92.735374, "activity_lines": {"activity_5": 115.574057, "activity_10": 109.432042, "activity_20": 101.25676, "activity_30": 98.082535}, "trend_signal": 1, "fair_value": 60.871796, "relative_strength": 39.08537, "rate_of_change": 1.9793323966176921, "market_dynamics": 0.907415, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.389643, "high": 121.806008, "low": 115.169623, "close": 120.596563, "volume": 1034662}, "trend_line": 94.437113, "activity_lines": {"activity_5": 118.274046, "activity_10": 112.484487, "activity_20": 103.483735, "activity_30": 99.880031}, "trend_signal": 1, "fair_value": 61.410738, "relative_strength": 38.525031, "rate_of_change": 1.8350484034280203, "market_dynamics": 1.035551, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.189106, "high": 125.581446, "low": 119.46791, "close": 124.443388, "volume": 1267269}, "trend_line": 96.262897, "activity_lines": {"activity_5": 121.263722, "activity_10": 115.561347, "activity_20": 105.950474, "activity_30": 101.815919}, "trend_signal": 1, "fair_value": 61.976343, "relative_strength": 38.78517, "rate_of_change": 1.9333331377887408, "market_dynamics": 0.989538, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.465222, "high": 127.086317, "low": 121.330187, "close": 125.506203, "volume": 762886}, "trend_line": 98.054504, "activity_lines": {"activity_5": 123.329157, "activity_10": 118.273247, "activity_20": 108.374454, "activity_30": 103.702584}, "trend_signal": 1, "fair_value": 62.526532, "relative_strength": 36.788385, "rate_of_change": 1.86116048429334, "market_dynamics": 0.91434, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.653667, "high": 130.679195, "low": 122.5623, "close": 126.964046, "volume": 1120517}, "trend_line": 99.587612, "activity_lines": {"activity_5": 124.869141, "activity_10": 120.687213, "activity_20": 110.814236, "activity_30": 105.567716}, "trend_signal": 1, "fair_value": 63.113208, "relative_strength": 35.557065, "rate_of_change": 1.563526342451336, "market_dynamics": 0.96232, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.490751, "high": 131.328171, "low": 127.029884, "close": 130.387627, "volume": 859699}, "trend_line": 101.237527, "activity_lines": {"activity_5": 127.053084, "activity_10": 123.252659, "activity_20": 113.416232, "activity_30": 107.554814}, "trend_signal": 1, "fair_value": 63.710525, "relative_strength": 35.920005, "rate_of_change": 1.6567472267534713, "market_dynamics": 1.025643, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.31843, "high": 132.353364, "low": 124.330523, "close": 132.212282, "volume": 975010}, "trend_line": 102.687175, "activity_lines": {"activity_5": 129.26399, "activity_10": 125.647969, "activity_20": 115.999034, "activity_30": 109.553185}, "trend_signal": 1, "fair_value": 64.309283, "relative_strength": 34.571839, "rate_of_change": 1.4319275104378995, "market_dynamics": 1.05764, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.353364, "high": 135.024509, "low": 126.145773, "close": 131.657361, "volume": 1222393}, "trend_line": 104.135949, "activity_lines": {"activity_5": 130.515541, "activity_10": 127.460482, "activity_20": 118.325959, "activity_30": 111.422229}, "trend_signal": 1, "fair_value": 64.905534, "relative_strength": 33.102703, "rate_of_change": 1.4108616777119443, "market_dynamics": 1.172702, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.268379, "high": 130.613357, "low": 115.483537, "close": 121.917606, "volume": 1950990}, "trend_line": 105.154913, "activity_lines": {"activity_5": 128.039575, "activity_10": 127.022283, "activity_20": 119.538883, "activity_30": 112.569433}, "trend_signal": 1, "fair_value": 65.448382, "relative_strength": 20.255821, "rate_of_change": 0.9784939877006325, "market_dynamics": 1.048682, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.324127, "high": 130.179215, "low": 121.299728, "close": 129.802402, "volume": 1456581}, "trend_line": 106.210265, "activity_lines": {"activity_5": 128.431114, "activity_10": 127.807095, "activity_20": 121.339456, "activity_30": 114.159594}, "trend_signal": 1, "fair_value": 66.027198, "relative_strength": 25.555791, "rate_of_change": 1.0036164453866396, "market_dynamics": 0.919933, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.642257, "high": 133.141901, "low": 119.939341, "close": 121.710359, "volume": 1752637}, "trend_line": 106.982141, "activity_lines": {"activity_5": 125.936082, "activity_10": 126.93341, "activity_20": 122.152754, "activity_30": 115.1596}, "trend_signal": 1, "fair_value": 66.523698, "relative_strength": 16.97245, "rate_of_change": 0.7267433143114667, "market_dynamics": 0.600617, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.81543, "high": 124.50348, "low": 118.191875, "close": 123.924131, "volume": 2215325}, "trend_line": 107.979265, "activity_lines": {"activity_5": 124.757458, "activity_10": 126.461473, "activity_20": 122.987056, "activity_30": 116.252631}, "trend_signal": 1, "fair_value": 67.03544, "relative_strength": 17.982945, "rate_of_change": 0.9320471535524788, "market_dynamics": 0.26289, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.016887, "high": 143.848079, "low": 122.67123, "close": 142.604599, "volume": 1899581}, "trend_line": 109.5925, "activity_lines": {"activity_5": 130.3582, "activity_10": 129.325484, "activity_20": 125.407818, "activity_30": 118.486524}, "trend_signal": 1, "fair_value": 67.666881, "relative_strength": 31.091692, "rate_of_change": 1.4940229496839075, "market_dynamics": 0.261044, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.284308, "high": 145.647358, "low": 140.692277, "close": 144.47924, "volume": 1327283}, "trend_line": 111.086207, "activity_lines": {"activity_5": 135.854007, "activity_10": 132.200134, "activity_20": 127.77444, "activity_30": 120.737281}, "trend_signal": 1, "fair_value": 68.300254, "relative_strength": 30.637784, "rate_of_change": 1.3629646189292155, "market_dynamics": 0.212088, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.119821, "high": 145.706894, "low": 138.252417, "close": 143.179237, "volume": 1335431}, "trend_line": 112.773607, "activity_lines": {"activity_5": 139.412371, "activity_10": 134.493456, "activity_20": 129.779453, "activity_30": 122.807799}, "trend_signal": 1, "fair_value": 68.906369, "relative_strength": 28.896058, "rate_of_change": 1.519000464207043, "market_dynamics": 0.308961, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.49808, "high": 145.595075, "low": 138.907128, "close": 141.295176, "volume": 1500660}, "trend_line": 114.487988, "activity_lines": {"activity_5": 141.450925, "activity_10": 136.1494, "activity_20": 131.404463, "activity_30": 124.6479}, "trend_signal": 1, "fair_value": 69.48712, "relative_strength": 27.501958, "rate_of_change": 1.5201970085074985, "market_dynamics": 0.377035, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.71909, "high": 142.670541, "low": 125.073408, "close": 125.855294, "volume": 1821840}, "trend_line": 115.697283, "activity_lines": {"activity_5": 137.037198, "activity_10": 134.799774, "activity_20": 131.375619, "activity_30": 125.381275}, "trend_signal": 1, "fair_value": 69.975206, "relative_strength": 15.993267, "rate_of_change": 1.0562636492485111, "market_dynamics": 0.120985, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.250947, "high": 133.579945, "low": 124.856741, "close": 131.337912, "volume": 1534261}, "trend_line": 116.991469, "activity_lines": {"activity_5": 134.322265, "activity_10": 134.562569, "activity_20": 131.772988, "activity_30": 126.390348}, "trend_signal": 1, "fair_value": 70.498246, "relative_strength": 16.744538, "rate_of_change": 1.118596708965064, "market_dynamics": -0.098842, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.20458, "high": 133.302046, "low": 122.595868, "close": 128.163269, "volume": 1408929}, "trend_line": 118.342639, "activity_lines": {"activity_5": 131.300231, "activity_10": 133.753964, "activity_20": 131.743856, "activity_30": 127.111109}, "trend_signal": 1, "fair_value": 70.978855, "relative_strength": 12.246893, "rate_of_change": 1.1549303650508145, "market_dynamics": -0.379515, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.990808, "high": 134.757483, "low": 119.355282, "close": 125.930656, "volume": 2278670}, "trend_line": 119.729822, "activity_lines": {"activity_5": 128.621724, "activity_10": 132.425872, "activity_20": 131.4172, "activity_30": 127.600659}, "trend_signal": 1, "fair_value": 71.453134, "relative_strength": 7.46844, "rate_of_change": 1.1721751447506532, "market_dynamics": -0.583653, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.608918, "high": 134.126323, "low": 126.288628, "close": 128.163269, "volume": 1576999}, "trend_line": 121.273727, "activity_lines": {"activity_5": 127.837326, "activity_10": 131.574105, "activity_20": 131.272577, "activity_30": 128.144752}, "trend_signal": 1, "fair_value": 71.963471, "relative_strength": 6.829799, "rate_of_change": 1.2894907669703168, "market_dynamics": -0.731601, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.445878, "high": 132.986466, "low": 127.009281, "close": 132.929944, "volume": 1307656}, "trend_line": 122.922352, "activity_lines": {"activity_5": 129.517281, "activity_10": 131.471681, "activity_20": 131.550997, "activity_30": 128.896766}, "trend_signal": 1, "fair_value": 72.499727, "relative_strength": 9.922146, "rate_of_change": 1.3594247004547078, "market_dynamics": -0.873986, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.72125, "high": 134.917629, "low": 123.533188, "close": 129.331387, "volume": 1091501}, "trend_line": 124.108652, "activity_lines": {"activity_5": 129.526073, "activity_10": 130.551231, "activity_20": 131.427967, "activity_30": 129.310252}, "trend_signal": 1, "fair_value": 73.022057, "relative_strength": 6.605149, "rate_of_change": 0.965080785307462, "market_dynamics": -0.921683, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.674472, "high": 130.674472, "low": 121.485559, "close": 121.617545, "volume": 1214106}, "trend_line": 125.011189, "activity_lines": {"activity_5": 127.097353, "activity_10": 128.469596, "activity_20": 130.54701, "activity_30": 129.149536}, "trend_signal": 1, "fair_value": 73.505327, "relative_strength": -1.523426, "rate_of_change": 0.7272152146169432, "market_dynamics": -1.113652, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.192966, "high": 128.74044, "low": 118.060814, "close": 119.438222, "volume": 1418426}, "trend_line": 125.623807, "activity_lines": {"activity_5": 124.378574, "activity_10": 126.407387, "activity_20": 129.477015, "activity_30": 128.789989}, "trend_signal": 0, "fair_value": 73.998463, "relative_strength": -5.321517, "rate_of_change": 0.4900505345965453, "market_dynamics": -1.154561, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.541963, "high": 119.966542, "low": 113.720093, "close": 115.485251, "volume": 2014387}, "trend_line": 126.047199, "activity_lines": {"activity_5": 120.774966, "activity_10": 124.058112, "activity_20": 128.066384, "activity_30": 128.135889}, "trend_signal": 0, "fair_value": 74.468413, "relative_strength": -9.369505, "rate_of_change": 0.3370316583384604, "market_dynamics": -1.124751, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.956966, "high": 117.249464, "low": 109.145402, "close": 112.475709, "volume": 2409923}, "trend_line": 126.272797, "activity_lines": {"activity_5": 117.013379, "activity_10": 121.630918, "activity_20": 126.440094, "activity_30": 127.260309}, "trend_signal": 0, "fair_value": 74.912706, "relative_strength": -11.839634, "rate_of_change": 0.17897898706974905, "market_dynamics": -1.105444, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.881384, "high": 113.178565, "low": 108.985019, "close": 109.277482, "volume": 1097051}, "trend_line": 126.406523, "activity_lines": {"activity_5": 113.549333, "activity_10": 118.865493, "activity_20": 124.603194, "activity_30": 126.163837}, "trend_signal": 0, "fair_value": 75.33262, "relative_strength": -16.024384, "rate_of_change": 0.10590246131952713, "market_dynamics": -1.134841, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.268083, "high": 120.858744, "low": 107.447228, "close": 118.041946, "volume": 1781415}, "trend_line": 126.663414, "activity_lines": {"activity_5": 114.343701, "activity_10": 118.094707, "activity_20": 123.707576, "activity_30": 125.624187}, "trend_signal": 0, "fair_value": 75.847521, "relative_strength": -10.233385, "rate_of_change": 0.2032260629461313, "market_dynamics": -1.087607, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.787255, "high": 131.617901, "low": 118.541963, "close": 123.438364, "volume": 1482810}, "trend_line": 126.794508, "activity_lines": {"activity_5": 117.175248, "activity_10": 118.489111, "activity_20": 123.344358, "activity_30": 125.416119}, "trend_signal": 0, "fair_value": 76.392249, "relative_strength": -4.460474, "rate_of_change": 0.10349792087554996, "market_dynamics": -1.036169, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.532743, "high": 135.853901, "low": 122.009068, "close": 133.061349, "volume": 1326508}, "trend_line": 127.174261, "activity_lines": {"activity_5": 122.947781, "activity_10": 120.678463, "activity_20": 123.92792, "activity_30": 125.820431}, "trend_signal": 0, "fair_value": 76.991265, "relative_strength": 3.495898, "rate_of_change": 0.2995027197865763, "market_dynamics": -0.804328, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.316075, "high": 139.217229, "low": 118.136289, "close": 121.598676, "volume": 1364138}, "trend_line": 127.207664, "activity_lines": {"activity_5": 123.727683, "activity_10": 120.694637, "activity_20": 123.365746, "activity_30": 125.460716}, "trend_signal": 0, "fair_value": 77.505682, "relative_strength": -3.414512, "rate_of_change": 0.02626553497330151, "market_dynamics": -0.596853, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.192716, "high": 125.655425, "low": 111.192645, "close": 119.919371, "volume": 2119691}, "trend_line": 127.056864, "activity_lines": {"activity_5": 123.339619, "activity_10": 120.611505, "activity_20": 122.654713, "activity_30": 124.990504}, "trend_signal": 0, "fair_value": 77.995533, "relative_strength": -4.770173, "rate_of_change": -0.11854631651752492, "market_dynamics": -0.397725, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.334444, "high": 123.589313, "low": 117.598533, "close": 119.815594, "volume": 1216435}, "trend_line": 126.867177, "activity_lines": {"activity_5": 122.207503, "activity_10": 120.680633, "activity_20": 122.04182, "activity_30": 124.523325}, "trend_signal": 0, "fair_value": 78.497675, "relative_strength": -8.495411, "rate_of_change": -0.14929299687422348, "market_dynamics": -0.353777, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.26844, "high": 131.386761, "low": 118.730744, "close": 130.815986, "volume": 1030639}, "trend_line": 126.995575, "activity_lines": {"activity_5": 124.623941, "activity_10": 122.782595, "activity_20": 122.59403, "activity_30": 124.778087}, "trend_signal": 0, "fair_value": 79.04417, "relative_strength": -1.608909, "rate_of_change": 0.10120663440001051, "market_dynamics": -0.341705, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.080182, "high": 132.702846, "low": 124.070462, "close": 127.947959, "volume": 1470036}, "trend_line": 126.914253, "activity_lines": {"activity_5": 125.592529, "activity_10": 124.156229, "activity_20": 122.931967, "activity_30": 124.839531}, "trend_signal": 0, "fair_value": 79.574759, "relative_strength": -4.053916, "rate_of_change": -0.0640353020174129, "market_dynamics": -0.138359, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.976828, "high": 127.63778, "low": 120.512394, "close": 121.99644, "volume": 1067706}, "trend_line": 126.573725, "activity_lines": {"activity_5": 124.91817, "activity_10": 124.221174, "activity_20": 122.766651, "activity_30": 124.522253}, "trend_signal": 0, "fair_value": 80.080923, "relative_strength": -4.68574, "rate_of_change": -0.26831344151708963, "market_dynamics": -0.134821, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.740909, "high": 134.438838, "low": 115.667131, "close": 133.524823, "volume": 1388846}, "trend_line": 126.635973, "activity_lines": {"activity_5": 128.060088, "activity_10": 126.209084, "activity_20": 123.717652, "activity_30": 124.970711}, "trend_signal": 0, "fair_value": 80.667502, "relative_strength": 0.036285, "rate_of_change": 0.04917924316441739, "market_dynamics": 0.152065, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.780354, "high": 142.222708, "low": 131.254528, "close": 135.136635, "volume": 4225698}, "trend_line": 127.076608, "activity_lines": {"activity_5": 130.832246, "activity_10": 128.04919, "activity_20": 124.811744, "activity_30": 125.519141}, "trend_signal": 0, "fair_value": 81.264065, "relative_strength": -0.390665, "rate_of_change": 0.3479540525186995, "market_dynamics": 0.436671, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.605961, "high": 141.696904, "low": 135.333197, "close": 139.058054, "volume": 1680367}, "trend_line": 127.385129, "activity_lines": {"activity_5": 133.890141, "activity_10": 130.291469, "activity_20": 126.246099, "activity_30": 126.292137}, "trend_signal": 0, "fair_value": 81.882383, "relative_strength": 1.72573, "rate_of_change": 0.24278347121132882, "market_dynamics": 0.610346, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.308649, "high": 139.637913, "low": 134.153823, "close": 136.512571, "volume": 897038}, "trend_line": 127.878536, "activity_lines": {"activity_5": 135.550071, "activity_10": 131.786938, "activity_20": 127.375515, "activity_30": 126.881004}, "trend_signal": 0, "fair_value": 82.482644, "relative_strength": -0.65098, "rate_of_change": 0.38733485130747924, "market_dynamics": 0.811744, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.940072, "high": 141.230068, "low": 133.755784, "close": 139.922929, "volume": 1017861}, "trend_line": 128.41183, "activity_lines": {"activity_5": 137.775812, "activity_10": 133.839724, "activity_20": 128.789969, "activity_30": 127.658062}, "trend_signal": 0, "fair_value": 83.087509, "relative_strength": 0.322429, "rate_of_change": 0.41703167449462525, "market_dynamics": 0.898336, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.618257, "high": 145.004066, "low": 138.753383, "close": 139.303757, "volume": 1016598}, "trend_line": 128.301802, "activity_lines": {"activity_5": 138.600064, "activity_10": 135.446764, "activity_20": 130.112154, "activity_30": 128.360767}, "trend_signal": 1, "fair_value": 83.690394, "relative_strength": -1.303508, "rate_of_change": -0.08568369440728303, "market_dynamics": 0.819401, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 138.330773, "high": 138.812351, "low": 130.723809, "close": 133.053074, "volume": 1174316}, "trend_line": 127.920929, "activity_lines": {"activity_5": 136.955492, "activity_10": 135.564873, "activity_20": 130.791548, "activity_30": 128.667301}, "trend_signal": 1, "fair_value": 84.261715, "relative_strength": -5.008448, "rate_of_change": -0.29685709324644416, "market_dynamics": 0.669728, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.085026, "high": 136.335665, "low": 127.903139, "close": 131.903184, "volume": 1171059}, "trend_line": 127.545061, "activity_lines": {"activity_5": 135.066528, "activity_10": 135.233229, "activity_20": 131.306974, "activity_30": 128.92422}, "trend_signal": 1, "fair_value": 84.760416, "relative_strength": -4.604229, "rate_of_change": -0.2938283851894141, "market_dynamics": 0.508525, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.863871, "high": 144.060567, "low": 122.861314, "close": 139.873788, "volume": 1886201}, "trend_line": 127.497681, "activity_lines": {"activity_5": 136.311423, "activity_10": 136.331019, "activity_20": 132.522149, "activity_30": 129.719622}, "trend_signal": 1, "fair_value": 85.313891, "relative_strength": -3.556269, "rate_of_change": -0.0371476556038528, "market_dynamics": 0.525025, "expectation": {"probability": 52.7062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.53474, "high": 142.99913, "low": 136.483087, "close": 137.682118, "volume": 1110062}, "trend_line": 127.891909, "activity_lines": {"activity_5": 136.60168, "activity_10": 136.813491, "activity_20": 133.412456, "activity_30": 130.376682}, "trend_signal": 1, "fair_value": 85.838745, "relative_strength": -3.111454, "rate_of_change": 0.3092040552486584, "market_dynamics": 0.453643, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.593664, "high": 142.124427, "low": 134.512549, "close": 141.308693, "volume": 943469}, "trend_line": 128.224268, "activity_lines": {"activity_5": 138.250183, "activity_10": 137.670145, "activity_20": 134.528122, "activity_30": 131.242281}, "trend_signal": 1, "fair_value": 86.390676, "relative_strength": -2.254858, "rate_of_change": 0.2598749229710824, "market_dynamics": 0.571968, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.873832, "high": 152.748624, "low": 142.743599, "close": 145.063035, "volume": 1114410}, "trend_line": 128.787594, "activity_lines": {"activity_5": 141.016471, "activity_10": 139.067882, "activity_20": 135.848814, "activity_30": 132.328653}, "trend_signal": 1, "fair_value": 86.964706, "relative_strength": -0.888207, "rate_of_change": 0.43932869244378747, "market_dynamics": 0.806533, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.279379, "high": 147.62377, "low": 141.09166, "close": 143.55701, "volume": 951456}, "trend_line": 129.375139, "activity_lines": {"activity_5": 142.480086, "activity_10": 140.011317, "activity_20": 136.897404, "activity_30": 133.281519}, "trend_signal": 1, "fair_value": 87.536848, "relative_strength": -2.799432, "rate_of_change": 0.45621242058453026, "market_dynamics": 0.754669, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.078642, "high": 145.102221, "low": 133.636164, "close": 134.108585, "volume": 1084414}, "trend_line": 129.573316, "activity_lines": {"activity_5": 140.017305, "activity_10": 139.155057, "activity_20": 136.95034, "activity_30": 133.586903}, "trend_signal": 1, "fair_value": 88.061404, "relative_strength": -8.544652, "rate_of_change": 0.15318012527894975, "market_dynamics": 0.568269, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.374322, "high": 135.860481, "low": 119.434, "close": 120.811895, "volume": 3236833}, "trend_line": 129.169381, "activity_lines": {"activity_5": 133.506641, "activity_10": 135.924925, "activity_20": 135.731938, "activity_30": 133.02165}, "trend_signal": 1, "fair_value": 88.479248, "relative_strength": -15.730662, "rate_of_change": -0.3117424269669986, "market_dynamics": 0.182219, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.024526, "high": 121.884685, "low": 117.780525, "close": 118.725368, "volume": 1085260}, "trend_line": 128.815847, "activity_lines": {"activity_5": 127.425149, "activity_10": 132.662899, "activity_20": 134.318566, "activity_30": 132.347842}, "trend_signal": 0, "fair_value": 88.869174, "relative_strength": -17.331799, "rate_of_change": -0.2736979903929371, "market_dynamics": -0.373214, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.705684, "high": 118.725368, "low": 113.784629, "close": 116.865209, "volume": 913834}, "trend_line": 128.657436, "activity_lines": {"activity_5": 122.229159, "activity_10": 129.436814, "activity_20": 132.733722, "activity_30": 131.576834}, "trend_signal": 0, "fair_value": 89.258487, "relative_strength": -17.789744, "rate_of_change": -0.12297477654282783, "market_dynamics": -0.907832, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.691946, "high": 120.068816, "low": 111.589838, "close": 114.050366, "volume": 1064757}, "trend_line": 128.477841, "activity_lines": {"activity_5": 117.974743, "activity_10": 125.993265, "activity_20": 130.894847, "activity_30": 130.634442}, "trend_signal": 0, "fair_value": 89.622876, "relative_strength": -17.738453, "rate_of_change": -0.13959162065065386, "market_dynamics": -1.190571, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.50905, "high": 128.20824, "low": 113.50905, "close": 125.949476, "volume": 2008216}, "trend_line": 128.826648, "activity_lines": {"activity_5": 119.653807, "activity_10": 125.037786, "activity_20": 130.269056, "activity_30": 130.471322}, "trend_signal": 0, "fair_value": 90.071829, "relative_strength": -11.377746, "rate_of_change": 0.2714919532310584, "market_dynamics": -1.122468, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.071477, "high": 129.197372, "low": 124.571581, "close": 125.103055, "volume": 922485}, "trend_line": 129.24756, "activity_lines": {"activity_5": 121.594671, "activity_10": 124.181583, "activity_20": 129.572171, "activity_30": 130.23109}, "trend_signal": 0, "fair_value": 90.503367, "relative_strength": -13.069584, "rate_of_change": 0.3267274329764344, "market_dynamics": -1.017942, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.807791, "high": 127.69153, "low": 123.390528, "close": 124.168054, "volume": 1075903}, "trend_line": 129.743912, "activity_lines": {"activity_5": 122.937791, "activity_10": 123.384089, "activity_20": 128.771445, "activity_30": 129.90338}, "trend_signal": 0, "fair_value": 90.899669, "relative_strength": -12.404797, "rate_of_change": 0.38403200803171966, "market_dynamics": -0.859055, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.431948, "high": 124.955423, "low": 119.650526, "close": 121.333527, "volume": 1217050}, "trend_line": 129.853632, "activity_lines": {"activity_5": 122.973222, "activity_10": 122.382875, "activity_20": 127.745319, "activity_30": 129.360774}, "trend_signal": 0, "fair_value": 91.261695, "relative_strength": -13.795879, "rate_of_change": 0.08456658837295583, "market_dynamics": -0.714862, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.809843, "high": 122.809843, "low": 115.693998, "close": 119.709579, "volume": 1421819}, "trend_line": 129.729339, "activity_lines": {"activity_5": 122.16945, "activity_10": 121.517843, "activity_20": 126.630262, "activity_30": 128.706319}, "trend_signal": 0, "fair_value": 91.59809, "relative_strength": -15.706796, "rate_of_change": -0.09571776937282311, "market_dynamics": -0.790212, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.424158, "high": 119.601316, "low": 101.934729, "close": 105.310572, "volume": 1875801}, "trend_line": 128.804313, "activity_lines": {"activity_5": 116.188728, "activity_10": 118.468399, "activity_20": 124.236005, "activity_30": 127.130915}, "trend_signal": 0, "fair_value": 91.8746, "relative_strength": -24.216451, "rate_of_change": -0.7130430225964556, "market_dynamics": -0.8309, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.705305, "high": 106.929196, "low": 100.755557, "close": 102.229932, "volume": 2727851}, "trend_line": 128.158688, "activity_lines": {"activity_5": 110.557053, "activity_10": 115.38244, "activity_20": 121.696935, "activity_30": 125.416439}, "trend_signal": 0, "fair_value": 92.123585, "relative_strength": -25.196685, "rate_of_change": -0.5012448612648518, "market_dynamics": -0.886124, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.732896, "high": 104.941994, "low": 95.867041, "close": 100.218076, "volume": 1974345}, "trend_line": 127.501978, "activity_lines": {"activity_5": 105.779634, "activity_10": 112.268542, "activity_20": 119.145751, "activity_30": 123.613819}, "trend_signal": 0, "fair_value": 92.365625, "relative_strength": -23.918333, "rate_of_change": -0.5124194155296113, "market_dynamics": -0.983031, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.606629, "high": 101.904485, "low": 94.014851, "close": 97.979392, "volume": 1987628}, "trend_line": 126.774105, "activity_lines": {"activity_5": 101.852652, "activity_10": 109.084107, "activity_20": 116.567481, "activity_30": 121.709136}, "trend_signal": 0, "fair_value": 92.568727, "relative_strength": -23.425979, "rate_of_change": -0.5708719279633359, "market_dynamics": -1.063785, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.111532, "high": 100.18849, "low": 96.095742, "close": 98.087874, "volume": 3715941}, "trend_line": 125.683168, "activity_lines": {"activity_5": 99.518773, "activity_10": 106.262774, "activity_20": 114.16656, "activity_30": 119.858411}, "trend_signal": 0, "fair_value": 92.817469, "relative_strength": -23.060191, "rate_of_change": -0.860536148135308, "market_dynamics": -1.036539, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.030697, "high": 102.012967, "low": 95.878777, "close": 96.943878, "volume": 1612983}, "trend_line": 124.649698, "activity_lines": {"activity_5": 98.24501, "activity_10": 103.52367, "activity_20": 111.817712, "activity_30": 118.004263}, "trend_signal": 0, "fair_value": 93.070207, "relative_strength": -22.121589, "rate_of_change": -0.8222819462984846, "market_dynamics": -1.075561, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.375813, "high": 100.681592, "low": 88.354039, "close": 94.123333, "volume": 1891649}, "trend_line": 123.720595, "activity_lines": {"activity_5": 96.588844, "activity_10": 100.799113, "activity_20": 109.404669, "activity_30": 116.03482}, "trend_signal": 0, "fair_value": 93.317809, "relative_strength": -16.176215, "rate_of_change": -0.745371240289726, "market_dynamics": -1.050923, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.789963, "high": 98.827528, "low": 86.628181, "close": 94.340298, "volume": 2336436}, "trend_line": 122.414444, "activity_lines": {"activity_5": 95.54544, "activity_10": 98.677272, "activity_20": 107.219712, "activity_30": 114.139317}, "trend_signal": 0, "fair_value": 93.550933, "relative_strength": -19.774797, "rate_of_change": -1.0557264132135802, "market_dynamics": -0.983314, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.464571, "high": 95.464571, "low": 90.168654, "close": 92.180511, "volume": 956410}, "trend_line": 120.982573, "activity_lines": {"activity_5": 94.173958, "activity_10": 96.705066, "activity_20": 105.05272, "activity_30": 112.188741}, "trend_signal": 0, "fair_value": 93.752256, "relative_strength": -19.914722, "rate_of_change": -1.1696912171573486, "market_dynamics": -1.045791, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.243617, "high": 96.845257, "low": 88.526624, "close": 94.192368, "volume": 1415847}, "trend_line": 119.48705, "activity_lines": {"activity_5": 93.859688, "activity_10": 95.628707, "activity_20": 103.329155, "activity_30": 110.460341}, "trend_signal": 0, "fair_value": 93.961515, "relative_strength": -21.139207, "rate_of_change": -1.2361474573697533, "market_dynamics": -1.108344, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.699266, "high": 96.322569, "low": 89.705138, "close": 94.823538, "volume": 1296233}, "trend_line": 118.097416, "activity_lines": {"activity_5": 94.015508, "activity_10": 95.131055, "activity_20": 101.900771, "activity_30": 108.869146}, "trend_signal": 0, "fair_value": 94.172472, "relative_strength": -22.272438, "rate_of_change": -1.1629996723494311, "market_dynamics": -1.196979, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.896506, "high": 94.402331, "low": 83.363845, "close": 87.39742, "volume": 2568244}, "trend_line": 116.346566, "activity_lines": {"activity_5": 91.837312, "activity_10": 93.473873, "activity_20": 99.95221, "activity_30": 106.888502}, "trend_signal": 0, "fair_value": 94.318389, "relative_strength": -27.469362, "rate_of_change": -1.4825472557333514, "market_dynamics": -1.248929, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.279131, "high": 94.235761, "low": 87.939833, "close": 90.642032, "volume": 1248330}, "trend_line": 114.724508, "activity_lines": {"activity_5": 91.189047, "activity_10": 92.676303, "activity_20": 98.471776, "activity_30": 105.230145}, "trend_signal": 0, "fair_value": 94.49894, "relative_strength": -27.955999, "rate_of_change": -1.394160614933831, "market_dynamics": -1.259183, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.768244, "high": 90.425067, "low": 84.133084, "close": 85.36584, "volume": 1287029}, "trend_line": 113.134934, "activity_lines": {"activity_5": 89.028602, "activity_10": 91.093535, "activity_20": 96.622577, "activity_30": 103.336037}, "trend_signal": 0, "fair_value": 94.61513, "relative_strength": -29.699361, "rate_of_change": -1.385557478267851, "market_dynamics": -1.20521, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.131145, "high": 88.590728, "low": 85.014159, "close": 85.681425, "volume": 921541}, "trend_line": 111.594208, "activity_lines": {"activity_5": 87.427664, "activity_10": 89.797483, "activity_20": 94.953431, "activity_30": 101.564843}, "trend_signal": 0, "fair_value": 94.725161, "relative_strength": -30.009142, "rate_of_change": -1.361848144977047, "market_dynamics": -1.072052, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.339173, "high": 88.387834, "low": 82.907125, "close": 85.813719, "volume": 1331807}, "trend_line": 109.792206, "activity_lines": {"activity_5": 86.43822, "activity_10": 88.751056, "activity_20": 93.431975, "activity_30": 99.901585}, "trend_signal": 0, "fair_value": 94.858599, "relative_strength": -30.479199, "rate_of_change": -1.6147809391684573, "market_dynamics": -0.941884, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.00997, "high": 89.985769, "low": 83.974854, "close": 84.755877, "volume": 1222856}, "trend_line": 108.027998, "activity_lines": {"activity_5": 85.696817, "activity_10": 87.714662, "activity_20": 92.000895, "activity_30": 98.286338}, "trend_signal": 0, "fair_value": 95.051585, "relative_strength": -30.565912, "rate_of_change": -1.6068608731661667, "market_dynamics": -0.757094, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.556673, "high": 85.665424, "low": 82.65008, "close": 85.45781, "volume": 1869219}, "trend_line": 106.166302, "activity_lines": {"activity_5": 85.365494, "activity_10": 86.976208, "activity_20": 90.828794, "activity_30": 96.830197}, "trend_signal": 0, "fair_value": 95.28005, "relative_strength": -29.408743, "rate_of_change": -1.72334583114277, "market_dynamics": -0.487744, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.933832, "high": 88.907264, "low": 84.726218, "close": 87.524062, "volume": 1925388}, "trend_line": 104.248336, "activity_lines": {"activity_5": 86.068536, "activity_10": 86.774937, "activity_20": 90.037815, "activity_30": 95.627472}, "trend_signal": 0, "fair_value": 95.51415, "relative_strength": -29.683396, "rate_of_change": -1.806567586765909, "market_dynamics": -0.173901, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.573494, "high": 93.693159, "low": 85.507242, "close": 92.091566, "volume": 1306718}, "trend_line": 102.532821, "activity_lines": {"activity_5": 88.150199, "activity_10": 87.488784, "activity_20": 89.842833, "activity_30": 94.843164}, "trend_signal": 0, "fair_value": 95.775047, "relative_strength": -26.885257, "rate_of_change": -1.6456042041764547, "market_dynamics": 0.114062, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.025314, "high": 93.920545, "low": 88.324858, "close": 90.124178, "volume": 2014315}, "trend_line": 101.066674, "activity_lines": {"activity_5": 89.148722, "activity_10": 87.88312, "activity_20": 89.591995, "activity_30": 94.042607}, "trend_signal": 0, "fair_value": 96.024142, "relative_strength": -27.774805, "rate_of_change": -1.4299294466890677, "market_dynamics": 0.462925, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.28236, "high": 90.366394, "low": 82.511671, "close": 82.936785, "volume": 1726071}, "trend_line": 99.804171, "activity_lines": {"activity_5": 87.464085, "activity_10": 87.0561, "activity_20": 88.728959, "activity_30": 92.872936}, "trend_signal": 0, "fair_value": 96.210109, "relative_strength": -33.342425, "rate_of_change": -1.2491783394395757, "market_dynamics": 0.541769, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.707922, "high": 88.290256, "low": 82.145875, "close": 87.138493, "volume": 1750167}, "trend_line": 98.751275, "activity_lines": {"activity_5": 87.301289, "activity_10": 87.07413, "activity_20": 88.357959, "activity_30": 92.055796}, "trend_signal": 0, "fair_value": 96.387066, "relative_strength": -30.263384, "rate_of_change": -1.054961921381011, "market_dynamics": 0.598008, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.703493, "high": 87.5294, "low": 80.95951, "close": 82.40292, "volume": 1565279}, "trend_line": 97.602532, "activity_lines": {"activity_5": 85.447923, "activity_10": 86.294847, "activity_20": 87.598235, "activity_30": 91.001063}, "trend_signal": 0, "fair_value": 96.542032, "relative_strength": -31.762976, "rate_of_change": -1.1632690312099871, "market_dynamics": 0.484404, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.452352, "high": 86.861675, "low": 79.387577, "close": 81.157237, "volume": 2575554}, "trend_line": 96.506094, "activity_lines": {"activity_5": 83.520739, "activity_10": 85.342948, "activity_20": 86.794048, "activity_30": 89.940077}, "trend_signal": 0, "fair_value": 96.670879, "relative_strength": -33.766619, "rate_of_change": -1.123370446987986, "market_dynamics": 0.373395, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.06826, "high": 87.415312, "low": 79.100872, "close": 85.012923, "volume": 2152648}, "trend_line": 95.141542, "activity_lines": {"activity_5": 83.60774, "activity_10": 85.17434, "activity_20": 86.437692, "activity_30": 89.198582}, "trend_signal": 0, "fair_value": 96.83027, "relative_strength": -30.69394, "rate_of_change": -1.4139542317400218, "market_dynamics": 0.531139, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.072241, "high": 90.524576, "low": 82.304057, "close": 90.183496, "volume": 1803274}, "trend_line": 93.977557, "activity_lines": {"activity_5": 85.759014, "activity_10": 85.960397, "activity_20": 86.630585, "activity_30": 88.878708}, "trend_signal": 0, "fair_value": 97.044934, "relative_strength": -25.975957, "rate_of_change": -1.2234245688387064, "market_dynamics": 0.662515, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.095995, "high": 90.015428, "low": 85.042582, "close": 86.011447, "volume": 1454050}, "trend_line": 92.70567, "activity_lines": {"activity_5": 86.036492, "activity_10": 85.889215, "activity_20": 86.444902, "activity_30": 88.364765}, "trend_signal": 0, "fair_value": 97.258759, "relative_strength": -28.671091, "rate_of_change": -1.35339440670926, "market_dynamics": 0.822866, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.022809, "high": 89.740792, "low": 83.114802, "close": 89.225382, "volume": 1051973}, "trend_line": 91.635399, "activity_lines": {"activity_5": 87.460418, "activity_10": 86.392319, "activity_20": 86.604968, "activity_30": 88.14023}, "trend_signal": 0, "fair_value": 97.48713, "relative_strength": -25.561462, "rate_of_change": -1.1544827840627128, "market_dynamics": 0.947081, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.116353, "high": 89.225382, "low": 83.843314, "close": 84.923692, "volume": 1622423}, "trend_line": 90.475869, "activity_lines": {"activity_5": 86.995616, "activity_10": 86.082364, "activity_20": 86.369422, "activity_30": 87.707217}, "trend_signal": 0, "fair_value": 97.711502, "relative_strength": -29.430255, "rate_of_change": -1.2653734393626679, "market_dynamics": 0.927889, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.399455, "high": 85.399455, "low": 78.570274, "close": 78.768508, "volume": 2354163}, "trend_line": 89.591134, "activity_lines": {"activity_5": 84.22799, "activity_10": 84.78361, "activity_20": 85.591805, "activity_30": 86.951903}, "trend_signal": 0, "fair_value": 97.908693, "relative_strength": -34.506606, "rate_of_change": -0.9778684745210973, "market_dynamics": 0.782547, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.986566, "high": 80.285003, "low": 75.537285, "close": 76.468987, "volume": 1812979}, "trend_line": 88.732436, "activity_lines": {"activity_5": 81.11015, "activity_10": 83.273228, "activity_20": 84.671638, "activity_30": 86.105313}, "trend_signal": 0, "fair_value": 98.077354, "relative_strength": -35.340868, "rate_of_change": -0.9584631443553218, "market_dynamics": 0.588848, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.65731, "high": 78.674347, "low": 75.274624, "close": 76.94475, "volume": 1448663}, "trend_line": 87.956658, "activity_lines": {"activity_5": 79.065199, "activity_10": 81.966945, "activity_20": 83.848822, "activity_30": 85.344818}, "trend_signal": 0, "fair_value": 98.236791, "relative_strength": -34.771466, "rate_of_change": -0.8742890818415067, "market_dynamics": 0.257009, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.123161, "high": 77.162808, "low": 71.592417, "close": 71.681622, "volume": 2103124}, "trend_line": 87.080066, "activity_lines": {"activity_5": 75.870319, "activity_10": 79.88907, "activity_20": 82.58998, "activity_30": 84.294815}, "trend_signal": 0, "fair_value": 98.379144, "relative_strength": -36.798713, "rate_of_change": -0.996618129806617, "market_dynamics": -0.084689, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.830298, "high": 74.347877, "low": 69.382101, "close": 70.403009, "volume": 1892119}, "trend_line": 86.157237, "activity_lines": {"activity_5": 73.418818, "activity_10": 77.773653, "activity_20": 81.274529, "activity_30": 83.218876}, "trend_signal": 0, "fair_value": 98.493347, "relative_strength": -38.061057, "rate_of_change": -1.059747703911946, "market_dynamics": -0.423954, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.769743, "high": 73.842379, "low": 69.917335, "close": 72.444826, "volume": 1735500}, "trend_line": 85.340602, "activity_lines": {"activity_5": 72.615968, "activity_10": 76.225006, "activity_20": 80.226292, "activity_30": 82.334204}, "trend_signal": 0, "fair_value": 98.590574, "relative_strength": -36.579601, "rate_of_change": -0.9478426054911568, "market_dynamics": -0.598122, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.623237, "high": 72.920588, "low": 68.499957, "close": 69.867776, "volume": 1782550}, "trend_line": 84.532083, "activity_lines": {"activity_5": 71.37568, "activity_10": 74.436316, "activity_20": 78.996282, "activity_30": 81.335958}, "trend_signal": 0, "fair_value": 98.68188, "relative_strength": -38.343614, "rate_of_change": -0.9474025036758048, "market_dynamics": -0.718239, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.134308, "high": 72.633148, "low": 65.040764, "close": 70.016452, "volume": 3530741}, "trend_line": 83.721288, "activity_lines": {"activity_5": 70.625032, "activity_10": 73.044034, "activity_20": 77.851327, "activity_30": 80.399465}, "trend_signal": 0, "fair_value": 98.734286, "relative_strength": -36.214309, "rate_of_change": -0.9591565370511441, "market_dynamics": -0.652402, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.956982, "high": 71.354535, "low": 67.840827, "close": 68.430575, "volume": 2271740}, "trend_line": 82.929624, "activity_lines": {"activity_5": 69.807645, "activity_10": 71.65423, "activity_20": 76.628867, "activity_30": 79.412968}, "trend_signal": 0, "fair_value": 98.779176, "relative_strength": -36.736319, "rate_of_change": -0.9455946258256289, "market_dynamics": -0.606709, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.093577, "high": 72.573678, "low": 64.565001, "close": 71.245506, "volume": 2371909}, "trend_line": 82.164728, "activity_lines": {"activity_5": 70.145304, "activity_10": 71.154318, "activity_20": 75.765417, "activity_30": 78.659154}, "trend_signal": 0, "fair_value": 98.841029, "relative_strength": -31.768258, "rate_of_change": -0.9223435041741023, "market_dynamics": -0.532708, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.452568, "high": 76.161724, "low": 69.629895, "close": 75.56702, "volume": 1797176}, "trend_line": 81.522845, "activity_lines": {"activity_5": 71.867302, "activity_10": 71.688831, "activity_20": 75.412807, "activity_30": 78.233495}, "trend_signal": 0, "fair_value": 98.923573, "relative_strength": -29.06338, "rate_of_change": -0.7812147811162874, "market_dynamics": -0.396696, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.038727, "high": 77.001072, "low": 72.368681, "close": 72.6172, "volume": 2104484}, "trend_line": 81.030171, "activity_lines": {"activity_5": 72.39788, "activity_10": 71.745221, "activity_20": 74.848581, "activity_30": 77.658937}, "trend_signal": 0, "fair_value": 98.995993, "relative_strength": -30.926525, "rate_of_change": -0.6043385752791233, "market_dynamics": -0.372958, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.6172, "high": 78.492185, "low": 70.708575, "close": 76.0567, "volume": 2821898}, "trend_line": 80.543993, "activity_lines": {"activity_5": 73.891663, "activity_10": 72.497008, "activity_20": 74.661068, "activity_30": 77.338068}, "trend_signal": 0, "fair_value": 99.093977, "relative_strength": -26.190925, "rate_of_change": -0.5999962655885243, "market_dynamics": -0.091802, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.513975, "high": 77.686984, "low": 73.665949, "close": 74.327009, "volume": 3361024}, "trend_line": 80.176032, "activity_lines": {"activity_5": 74.406199, "activity_10": 72.950452, "activity_20": 74.361592, "activity_30": 76.936972}, "trend_signal": 0, "fair_value": 99.180982, "relative_strength": -27.053765, "rate_of_change": -0.4568447457031265, "market_dynamics": 0.207258, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.06855, "high": 74.99304, "low": 72.497911, "close": 74.684876, "volume": 965800}, "trend_line": 79.80948, "activity_lines": {"activity_5": 74.646929, "activity_10": 73.420864, "activity_20": 74.134656, "activity_30": 76.582704}, "trend_signal": 0, "fair_value": 99.282637, "relative_strength": -26.854427, "rate_of_change": -0.45718401229935257, "market_dynamics": 0.445987, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.843928, "high": 75.251499, "low": 72.318977, "close": 73.68086, "volume": 990543}, "trend_line": 79.405051, "activity_lines": {"activity_5": 74.323695, "activity_10": 73.630876, "activity_20": 73.84292, "activity_30": 76.187309}, "trend_signal": 0, "fair_value": 99.379393, "relative_strength": -26.20194, "rate_of_change": -0.5067430585940333, "market_dynamics": 0.65008, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.825955, "high": 82.876057, "low": 72.428325, "close": 82.557952, "volume": 2174058}, "trend_line": 79.331787, "activity_lines": {"activity_5": 77.085236, "activity_10": 75.432431, "activity_20": 74.450584, "activity_30": 76.390722}, "trend_signal": 0, "fair_value": 99.520424, "relative_strength": -17.745311, "rate_of_change": -0.09226617082582651, "market_dynamics": 0.86085, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.921744, "high": 86.643602, "low": 81.424707, "close": 85.003378, "volume": 1930988}, "trend_line": 79.31664, "activity_lines": {"activity_5": 79.999203, "activity_10": 77.447879, "activity_20": 75.327457, "activity_30": 76.756631}, "trend_signal": 0, "fair_value": 99.685642, "relative_strength": -13.980393, "rate_of_change": -0.01909322930037982, "market_dynamics": 0.989987, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.074872, "high": 86.206209, "low": 82.190145, "close": 83.830369, "volume": 1371032}, "trend_line": 79.193516, "activity_lines": {"activity_5": 81.925721, "activity_10": 78.977563, "activity_20": 76.097416, "activity_30": 77.04784}, "trend_signal": 0, "fair_value": 99.81863, "relative_strength": -13.864854, "rate_of_change": -0.15523098305728056, "market_dynamics": 1.098555, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.810487, "high": 83.810487, "low": 78.16911, "close": 80.331224, "volume": 1626410}, "trend_line": 78.801505, "activity_lines": {"activity_5": 82.0523, "activity_10": 79.591043, "activity_20": 76.559813, "activity_30": 77.12124}, "trend_signal": 0, "fair_value": 99.902993, "relative_strength": -16.736474, "rate_of_change": -0.49500390915841713, "market_dynamics": 1.158714, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.987314, "high": 91.425104, "low": 80.14235, "close": 90.490673, "volume": 2270278}, "trend_line": 78.813722, "activity_lines": {"activity_5": 85.188938, "activity_10": 81.8865, "activity_20": 78.011646, "activity_30": 77.87538}, "trend_signal": 0, "fair_value": 100.067473, "relative_strength": -5.063006, "rate_of_change": 0.01550351100526899, "market_dynamics": 1.187361, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.262036, "high": 90.70937, "low": 85.82846, "close": 85.987512, "volume": 1811933}, "trend_line": 78.915412, "activity_lines": {"activity_5": 85.703869, "activity_10": 83.091861, "activity_20": 78.978786, "activity_30": 78.338205}, "trend_signal": 0, "fair_value": 100.208303, "relative_strength": -7.680939, "rate_of_change": 0.12902575518512494, "market_dynamics": 1.131738, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.414965, "high": 87.249988, "low": 80.907787, "close": 81.643403, "volume": 1448427}, "trend_line": 78.732243, "activity_lines": {"activity_5": 84.542127, "activity_10": 83.264288, "activity_20": 79.486875, "activity_30": 78.514205}, "trend_signal": 0, "fair_value": 100.340033, "relative_strength": -12.593392, "rate_of_change": -0.23210801966035044, "market_dynamics": 1.036217, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.308214, "high": 89.242668, "low": 76.792753, "close": 82.47446, "volume": 3591509}, "trend_line": 78.734627, "activity_lines": {"activity_5": 83.881401, "activity_10": 83.48624, "activity_20": 80.051739, "activity_30": 78.755638}, "trend_signal": 1, "fair_value": 100.482155, "relative_strength": -10.57752, "rate_of_change": 0.003027984354524716, "market_dynamics": 1.13338, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.128792, "high": 82.444556, "low": 72.835494, "close": 75.108177, "volume": 1990414}, "trend_line": 78.532992, "activity_lines": {"activity_5": 80.855642, "activity_10": 82.220732, "activity_20": 79.863656, "activity_30": 78.521674}, "trend_signal": 0, "fair_value": 100.605949, "relative_strength": -16.144201, "rate_of_change": -0.2560944373306172, "market_dynamics": 0.781216, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.373761, "high": 75.506893, "low": 68.992866, "close": 69.775346, "volume": 3023312}, "trend_line": 78.025073, "activity_lines": {"activity_5": 76.400476, "activity_10": 79.977922, "activity_20": 79.14528, "activity_30": 77.956664}, "trend_signal": 0, "fair_value": 100.716967, "relative_strength": -20.094897, "rate_of_change": -0.6467587533147686, "market_dynamics": 0.48772, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.114255, "high": 73.308969, "low": 67.632247, "close": 68.080802, "volume": 2996931}, "trend_line": 77.288316, "activity_lines": {"activity_5": 72.761483, "activity_10": 77.498022, "activity_20": 78.27823, "activity_30": 77.315098}, "trend_signal": 0, "fair_value": 100.819049, "relative_strength": -19.778336, "rate_of_change": -0.9442567262961885, "market_dynamics": 0.222361, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.512972, "high": 75.64146, "low": 69.765379, "close": 74.191129, "volume": 1751079}, "trend_line": 76.894306, "activity_lines": {"activity_5": 72.353047, "activity_10": 76.392312, "activity_20": 78.001626, "activity_30": 77.11528}, "trend_signal": 0, "fair_value": 100.946541, "relative_strength": -9.793675, "rate_of_change": -0.5097924503879661, "market_dynamics": -0.196679, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.167984, "high": 77.864303, "low": 71.848671, "close": 72.965077, "volume": 1468841}, "trend_line": 76.352296, "activity_lines": {"activity_5": 72.032745, "activity_10": 75.26027, "activity_20": 77.588375, "activity_30": 76.861781}, "trend_signal": 0, "fair_value": 101.080648, "relative_strength": -13.232587, "rate_of_change": -0.7048766393704168, "market_dynamics": -0.377138, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.516521, "high": 81.662075, "low": 71.868607, "close": 79.912708, "volume": 1860556}, "trend_line": 76.185263, "activity_lines": {"activity_5": 74.662279, "activity_10": 75.588984, "activity_20": 77.815211, "activity_30": 77.091485}, "trend_signal": 0, "fair_value": 101.23315, "relative_strength": -7.427276, "rate_of_change": -0.21876617829539707, "market_dynamics": -0.406639, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.414312, "high": 83.89987, "low": 78.108516, "close": 82.773497, "volume": 1452227}, "trend_line": 76.318763, "activity_lines": {"activity_5": 77.925107, "activity_10": 76.445451, "activity_20": 78.273231, "activity_30": 77.516533}, "trend_signal": 1, "fair_value": 101.399312, "relative_strength": -7.407057, "rate_of_change": 0.17523073983481285, "market_dynamics": -0.371522, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.23523, "high": 85.220618, "low": 81.407894, "close": 83.879934, "volume": 1230415}, "trend_line": 76.565794, "activity_lines": {"activity_5": 80.690204, "activity_10": 77.643401, "activity_20": 78.802308, "activity_30": 78.00435}, "trend_signal": 1, "fair_value": 101.561064, "relative_strength": -5.870224, "rate_of_change": 0.3236831812905467, "market_dynamics": -0.305085, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.939742, "high": 85.594414, "low": 77.640025, "close": 77.879255, "volume": 1620349}, "trend_line": 76.596944, "activity_lines": {"activity_5": 80.4018, "activity_10": 77.788637, "activity_20": 78.706261, "activity_30": 78.089089}, "trend_signal": 1, "fair_value": 101.674279, "relative_strength": -12.594287, "rate_of_change": 0.04068396391213116, "market_dynamics": -0.22456, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.350956, "high": 77.809479, "low": 70.343517, "close": 70.443196, "volume": 3294579}, "trend_line": 76.555663, "activity_lines": {"activity_5": 77.388834, "activity_10": 76.650302, "activity_20": 77.893338, "activity_30": 77.692073}, "trend_signal": 1, "fair_value": 101.722106, "relative_strength": -22.017221, "rate_of_change": -0.053893795031819944, "market_dynamics": -0.217629, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.512972, "high": 71.300436, "low": 65.289788, "close": 65.778216, "volume": 2909525}, "trend_line": 76.401504, "activity_lines": {"activity_5": 72.989, "activity_10": 74.882539, "activity_20": 76.654626, "activity_30": 76.996754}, "trend_signal": 0, "fair_value": 101.72517, "relative_strength": -26.581283, "rate_of_change": -0.20136851273823186, "market_dynamics": -0.348711, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.588826, "high": 68.09077, "low": 64.791393, "close": 66.944461, "volume": 1984329}, "trend_line": 76.218158, "activity_lines": {"activity_5": 69.920213, "activity_10": 73.496457, "activity_20": 75.569398, "activity_30": 76.386622}, "trend_signal": 0, "fair_value": 101.739178, "relative_strength": -25.224183, "rate_of_change": -0.2399769512390754, "market_dynamics": -0.575758, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.263434, "high": 71.101078, "low": 67.113915, "close": 69.496245, "volume": 1690859}, "trend_line": 76.205774, "activity_lines": {"activity_5": 68.757291, "activity_10": 72.625805, "activity_20": 74.759275, "activity_30": 75.952951}, "trend_signal": 0, "fair_value": 101.750876, "relative_strength": -22.804062, "rate_of_change": -0.016248096680580085, "market_dynamics": -0.727404, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.02, "high": 70.67, "low": 67.045, "close": 68.08, "volume": 1882869}, "trend_line": 76.141225, "activity_lines": {"activity_5": 68.081199, "activity_10": 71.47192, "activity_20": 73.87647, "activity_30": 75.428707}, "trend_signal": 0, "fair_value": 101.741489, "relative_strength": -21.771783, "rate_of_change": -0.08470355540250732, "market_dynamics": -0.957089, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.63, "high": 72.59, "low": 67.3801, "close": 71.14, "volume": 1809380}, "trend_line": 76.23154, "activity_lines": {"activity_5": 69.078392, "activity_10": 70.985509, "activity_20": 73.365681, "activity_30": 75.106047}, "trend_signal": 0, "fair_value": 101.750913, "relative_strength": -18.081805, "rate_of_change": 0.11861511290367302, "market_dynamics": -0.880087, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.45, "high": 76.06, "low": 70.33, "close": 74.66, "volume": 2110414}, "trend_line": 76.345356, "activity_lines": {"activity_5": 71.202463, "activity_10": 71.172281, "activity_20": 73.25056, "activity_30": 75.004658}, "trend_signal": 0, "fair_value": 101.769515, "relative_strength": -14.181665, "rate_of_change": 0.14930303126501174, "market_dynamics": -0.552965, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.56, "high": 81.565, "low": 71.695, "close": 81.02, "volume": 2806777}, "trend_line": 76.527122, "activity_lines": {"activity_5": 74.854416, "activity_10": 72.610921, "activity_20": 73.76816, "activity_30": 75.306248}, "trend_signal": 0, "fair_value": 101.76983, "relative_strength": -4.084738, "rate_of_change": 0.2380838986460556, "market_dynamics": -0.022663, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.8, "high": 80.26, "low": 74.26, "close": 75.93, "volume": 1539092}, "trend_line": 76.637549, "activity_lines": {"activity_5": 75.871333, "activity_10": 73.155988, "activity_20": 73.846096, "activity_30": 75.267724}, "trend_signal": 0, "fair_value": 101.738035, "relative_strength": -11.325381, "rate_of_change": 0.14429786082900303, "market_dynamics": 0.298371, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.66, "high": 77.4299, "low": 70.125, "close": 76.06, "volume": 1711320}, "trend_line": 76.637659, "activity_lines": {"activity_5": 76.502667, "activity_10": 73.869236, "activity_20": 73.984306, "activity_30": 75.230463}, "trend_signal": 0, "fair_value": 101.656862, "relative_strength": -11.700098, "rate_of_change": 0.0001435327739830027, "market_dynamics": 0.491788, "expectation": {"probability": 45.181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68/", "share_image": "https://sharemaestro.com/terminal/f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}