{"ticker": {"uuid": "f34bcf22-1175-4704-9e16-28e27568caab", "symbol": "YIELD", "name": "SaveLend Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YIELD rose 30.99%, moving from 1.56 to 2.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.71 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "30.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.675, "high": 2.05, "low": 1.675, "close": 2.05, "volume": 315465}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.807667, "activity_10": 1.716091, "activity_20": 1.666857, "activity_30": 1.698602}, "trend_signal": 0, "fair_value": 3.041923, "relative_strength": -0.705769, "rate_of_change": 0.10443450680191536, "market_dynamics": 0.677987, "expectation": {"probability": 40.7652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.76, "high": 8.5, "low": 7.2, "close": 8.24, "volume": 150109}, "trend_line": 8.593667, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.136727, "activity_20": 8.308714, "activity_30": 8.416215}, "trend_signal": 0, "fair_value": 8.0926, "relative_strength": -11.734099, "rate_of_change": -0.1587715962656565, "market_dynamics": -1.539226, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.22, "high": 8.5, "low": 7.2, "close": 7.4, "volume": 435436}, "trend_line": 8.526, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.974909, "activity_20": 8.211714, "activity_30": 8.339204}, "trend_signal": 0, "fair_value": 8.086066, "relative_strength": -21.209801, "rate_of_change": -0.7874054230865606, "market_dynamics": -1.602042, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.18, "close": 7.6, "volume": 91622}, "trend_line": 8.488, "activity_lines": {"activity_5": 7.716, "activity_10": 7.873818, "activity_20": 8.139238, "activity_30": 8.279462}, "trend_signal": 0, "fair_value": 8.081523, "relative_strength": -15.738503, "rate_of_change": -0.44569551958714826, "market_dynamics": -1.588906, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.22, "close": 7.44, "volume": 59087}, "trend_line": 8.423, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.764364, "activity_20": 8.055714, "activity_30": 8.211849}, "trend_signal": 0, "fair_value": 8.075583, "relative_strength": -19.855308, "rate_of_change": -0.7657869934024447, "market_dynamics": -1.546684, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.44, "high": 7.96, "low": 7.2, "close": 7.46, "volume": 80841}, "trend_line": 8.355, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.681818, "activity_20": 7.977952, "activity_30": 8.14972}, "trend_signal": 0, "fair_value": 8.069936, "relative_strength": -17.158682, "rate_of_change": -0.8073133087973361, "market_dynamics": -1.715686, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 7.48, "low": 6.98, "close": 7.2, "volume": 158988}, "trend_line": 8.300667, "activity_lines": {"activity_5": 7.384, "activity_10": 7.570182, "activity_20": 7.881095, "activity_30": 8.075204}, "trend_signal": 0, "fair_value": 8.062027, "relative_strength": -19.813605, "rate_of_change": -0.6503052064631926, "market_dynamics": -1.801034, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.86, "close": 7.28, "volume": 94715}, "trend_line": 8.245333, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.490909, "activity_20": 7.801095, "activity_30": 8.009355}, "trend_signal": 0, "fair_value": 8.054982, "relative_strength": -17.934268, "rate_of_change": -0.6666211281575349, "market_dynamics": -1.862714, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.06, "high": 7.34, "low": 6.94, "close": 7.16, "volume": 54652}, "trend_line": 8.197667, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.405818, "activity_20": 7.717857, "activity_30": 7.939333}, "trend_signal": 0, "fair_value": 8.046991, "relative_strength": -19.969452, "rate_of_change": -0.5780967245349741, "market_dynamics": -1.94652, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.16, "high": 7.28, "low": 6.96, "close": 7.08, "volume": 39065}, "trend_line": 8.139333, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.321455, "activity_20": 7.633619, "activity_30": 7.867226}, "trend_signal": 0, "fair_value": 8.038434, "relative_strength": -19.09864, "rate_of_change": -0.7115927007037315, "market_dynamics": -2.04779, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.1, "high": 7.28, "low": 6.9, "close": 7.12, "volume": 83588}, "trend_line": 8.092333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.259273, "activity_20": 7.558524, "activity_30": 7.801462}, "trend_signal": 0, "fair_value": 8.030377, "relative_strength": -18.27211, "rate_of_change": -0.5774428936621784, "market_dynamics": -2.048412, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.02, "high": 7.36, "low": 5.62, "close": 6.92, "volume": 598193}, "trend_line": 8.034333, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.172364, "activity_20": 7.469524, "activity_30": 7.725828}, "trend_signal": 0, "fair_value": 8.020722, "relative_strength": -18.210256, "rate_of_change": -0.7167277965451969, "market_dynamics": -1.948824, "expectation": {"probability": 42.9921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.6, "high": 6.92, "low": 6.14, "close": 6.36, "volume": 82072}, "trend_line": 7.961333, "activity_lines": {"activity_5": 6.810667, "activity_10": 7.007636, "activity_20": 7.334476, "activity_30": 7.617806}, "trend_signal": 0, "fair_value": 8.006405, "relative_strength": -24.454796, "rate_of_change": -0.9086006268348648, "market_dynamics": -1.930264, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.36, "high": 6.96, "low": 6.12, "close": 6.96, "volume": 127709}, "trend_line": 7.910667, "activity_lines": {"activity_5": 6.821333, "activity_10": 6.970909, "activity_20": 7.267905, "activity_30": 7.553204}, "trend_signal": 0, "fair_value": 7.997462, "relative_strength": -18.292297, "rate_of_change": -0.6364009645118431, "market_dynamics": -1.702048, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.06, "close": 6.34, "volume": 136382}, "trend_line": 7.847, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.833091, "activity_20": 7.150762, "activity_30": 7.451871}, "trend_signal": 0, "fair_value": 7.983415, "relative_strength": -24.585554, "rate_of_change": -0.8048246753402677, "market_dynamics": -1.655757, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.7, "close": 6.06, "volume": 116930}, "trend_line": 7.760667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.664364, "activity_20": 7.018286, "activity_30": 7.336581}, "trend_signal": 0, "fair_value": 7.967252, "relative_strength": -27.680887, "rate_of_change": -1.1002038995794654, "market_dynamics": -1.792237, "expectation": {"probability": 41.6908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.62, "close": 5.82, "volume": 224960}, "trend_line": 7.65, "activity_lines": {"activity_5": 6.176, "activity_10": 6.477455, "activity_20": 6.874381, "activity_30": 7.211376}, "trend_signal": 0, "fair_value": 7.949358, "relative_strength": -28.654743, "rate_of_change": -1.425998564298654, "market_dynamics": -1.707677, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.3, "close": 5.44, "volume": 184834}, "trend_line": 7.531333, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.246545, "activity_20": 6.705524, "activity_30": 7.068796}, "trend_signal": 0, "fair_value": 7.92862, "relative_strength": -32.161328, "rate_of_change": -1.551202614379089, "market_dynamics": -1.88581, "expectation": {"probability": 39.9032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.42, "high": 5.6, "low": 5.24, "close": 5.46, "volume": 68120}, "trend_line": 7.428333, "activity_lines": {"activity_5": 5.665333, "activity_10": 6.052727, "activity_20": 6.551524, "activity_30": 6.935161}, "trend_signal": 0, "fair_value": 7.908385, "relative_strength": -31.109164, "rate_of_change": -1.3676197825803182, "market_dynamics": -1.97626, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.46, "high": 5.64, "low": 5.2, "close": 5.28, "volume": 128549}, "trend_line": 7.331, "activity_lines": {"activity_5": 5.484, "activity_10": 5.857091, "activity_20": 6.392476, "activity_30": 6.796559}, "trend_signal": 0, "fair_value": 7.887016, "relative_strength": -33.780501, "rate_of_change": -1.3102939784740384, "market_dynamics": -1.965451, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.28, "high": 5.38, "low": 5.02, "close": 5.28, "volume": 26437}, "trend_line": 7.233667, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.694182, "activity_20": 6.245905, "activity_30": 6.664237}, "trend_signal": 0, "fair_value": 7.865992, "relative_strength": -29.526303, "rate_of_change": -1.3276906288364585, "market_dynamics": -2.060201, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.28, "high": 5.52, "low": 5.04, "close": 5.2, "volume": 56326}, "trend_line": 7.125333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.550182, "activity_20": 6.103524, "activity_30": 6.533032}, "trend_signal": 0, "fair_value": 7.844664, "relative_strength": -29.010658, "rate_of_change": -1.497635984625768, "market_dynamics": -2.103117, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.0, "close": 5.26, "volume": 63723}, "trend_line": 7.009333, "activity_lines": {"activity_5": 5.264, "activity_10": 5.448364, "activity_20": 5.981333, "activity_30": 6.412688}, "trend_signal": 0, "fair_value": 7.824151, "relative_strength": -30.105379, "rate_of_change": -1.6279940881359585, "market_dynamics": -2.090787, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.26, "high": 5.46, "low": 5.16, "close": 5.28, "volume": 43545}, "trend_line": 6.894, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.370182, "activity_20": 5.871238, "activity_30": 6.301118}, "trend_signal": 0, "fair_value": 7.804118, "relative_strength": -28.841056, "rate_of_change": -1.6454204701074937, "market_dynamics": -2.028621, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.26, "high": 5.76, "low": 5.2, "close": 5.2, "volume": 234217}, "trend_line": 6.776667, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.308, "activity_20": 5.764571, "activity_30": 6.191828}, "trend_signal": 0, "fair_value": 7.783773, "relative_strength": -31.773692, "rate_of_change": -1.7019582245430862, "market_dynamics": -1.806663, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.42, "low": 5.0, "close": 5.24, "volume": 74733}, "trend_line": 6.669333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.273818, "activity_20": 5.672381, "activity_30": 6.092688}, "trend_signal": 0, "fair_value": 7.764054, "relative_strength": -31.514922, "rate_of_change": -1.5838759673450065, "market_dynamics": -1.490293, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.16, "close": 5.24, "volume": 80231}, "trend_line": 6.571333, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.254545, "activity_20": 5.590762, "activity_30": 6.000473}, "trend_signal": 0, "fair_value": 7.744638, "relative_strength": -31.348724, "rate_of_change": -1.4694123085471946, "market_dynamics": -1.053358, "expectation": {"probability": 40.9786, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.24, "high": 5.4, "low": 5.12, "close": 5.28, "volume": 97704}, "trend_line": 6.475333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.253091, "activity_20": 5.522286, "activity_30": 5.917161}, "trend_signal": 0, "fair_value": 7.725824, "relative_strength": -31.850545, "rate_of_change": -1.4608908116511534, "market_dynamics": -0.77558, "expectation": {"probability": 39.7011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.0, "close": 5.22, "volume": 111055}, "trend_line": 6.382667, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.243636, "activity_20": 5.457619, "activity_30": 5.836172}, "trend_signal": 0, "fair_value": 7.706841, "relative_strength": -33.890051, "rate_of_change": -1.4310615376846312, "market_dynamics": -0.576098, "expectation": {"probability": 41.0928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2, "high": 5.58, "low": 4.81, "close": 5.22, "volume": 271978}, "trend_line": 6.293333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.238545, "activity_20": 5.40219, "activity_30": 5.761161}, "trend_signal": 0, "fair_value": 7.688143, "relative_strength": -32.787009, "rate_of_change": -1.3996343534763764, "market_dynamics": -0.301878, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.2, "high": 5.98, "low": 5.02, "close": 5.8, "volume": 250508}, "trend_line": 6.228, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.34, "activity_20": 5.410857, "activity_30": 5.729333}, "trend_signal": 0, "fair_value": 7.674052, "relative_strength": -25.19049, "rate_of_change": -1.038130351595885, "market_dynamics": 0.088693, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.3, "close": 5.48, "volume": 167995}, "trend_line": 6.136, "activity_lines": {"activity_5": 5.465333, "activity_10": 5.373818, "activity_20": 5.395333, "activity_30": 5.681075}, "trend_signal": 0, "fair_value": 7.6578, "relative_strength": -26.715478, "rate_of_change": -1.4771997430956911, "market_dynamics": 0.487391, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.48, "high": 5.88, "low": 5.38, "close": 5.68, "volume": 66052}, "trend_line": 6.078667, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.438909, "activity_20": 5.405714, "activity_30": 5.651656}, "trend_signal": 0, "fair_value": 7.643257, "relative_strength": -23.96783, "rate_of_change": -0.9343709256844827, "market_dynamics": 0.781646, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.46, "high": 5.78, "low": 5.22, "close": 5.32, "volume": 91639}, "trend_line": 6.002667, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.430909, "activity_20": 5.385048, "activity_30": 5.60271}, "trend_signal": 0, "fair_value": 7.626299, "relative_strength": -26.262264, "rate_of_change": -1.2502741143740974, "market_dynamics": 0.886472, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3, "high": 5.38, "low": 4.98, "close": 5.0, "volume": 167408}, "trend_line": 5.921333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.364, "activity_20": 5.341714, "activity_30": 5.538022}, "trend_signal": 0, "fair_value": 7.607268, "relative_strength": -32.066818, "rate_of_change": -1.3549643849975357, "market_dynamics": 0.682059, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.99, "close": 5.18, "volume": 189441}, "trend_line": 5.845333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.333455, "activity_20": 5.321905, "activity_30": 5.490194}, "trend_signal": 0, "fair_value": 7.589806, "relative_strength": -28.890809, "rate_of_change": -1.2834947806515802, "market_dynamics": 0.616928, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.0, "close": 4.21, "volume": 658976}, "trend_line": 5.745667, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.127636, "activity_20": 5.213905, "activity_30": 5.384688}, "trend_signal": 0, "fair_value": 7.565664, "relative_strength": -41.10508, "rate_of_change": -1.7050525607352058, "market_dynamics": 0.429271, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.21, "high": 4.46, "low": 3.82, "close": 3.96, "volume": 402983}, "trend_line": 5.635, "activity_lines": {"activity_5": 4.5, "activity_10": 4.895091, "activity_20": 5.089762, "activity_30": 5.269484}, "trend_signal": 0, "fair_value": 7.540092, "relative_strength": -45.137317, "rate_of_change": -1.9260949163952643, "market_dynamics": 0.198535, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.96, "high": 4.4, "low": 2.65, "close": 3.25, "volume": 947503}, "trend_line": 5.504667, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.557455, "activity_20": 4.905048, "activity_30": 5.115613}, "trend_signal": 0, "fair_value": 7.50988, "relative_strength": -54.646953, "rate_of_change": -2.312919254658374, "market_dynamics": -0.068307, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.25, "high": 3.99, "low": 3.12, "close": 3.91, "volume": 639475}, "trend_line": 5.399, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.375636, "activity_20": 4.793714, "activity_30": 5.012731}, "trend_signal": 0, "fair_value": 7.484706, "relative_strength": -45.151289, "rate_of_change": -1.9195893230235432, "market_dynamics": -0.306108, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.24, "close": 3.68, "volume": 181728}, "trend_line": 5.284333, "activity_lines": {"activity_5": 3.728, "activity_10": 4.175818, "activity_20": 4.667, "activity_30": 4.901828}, "trend_signal": 0, "fair_value": 7.458285, "relative_strength": -48.086954, "rate_of_change": -2.1238562696795675, "market_dynamics": -0.520641, "expectation": {"probability": 40.2616, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.53, "close": 3.62, "volume": 177035}, "trend_line": 5.174333, "activity_lines": {"activity_5": 3.667333, "activity_10": 4.003636, "activity_20": 4.54219, "activity_30": 4.794452}, "trend_signal": 0, "fair_value": 7.431814, "relative_strength": -48.998986, "rate_of_change": -2.081625060343478, "market_dynamics": -0.663303, "expectation": {"probability": 39.7608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 3.89, "low": 3.5, "close": 3.67, "volume": 183823}, "trend_line": 5.084667, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.874364, "activity_20": 4.429667, "activity_30": 4.697398}, "trend_signal": 0, "fair_value": 7.406048, "relative_strength": -47.414222, "rate_of_change": -1.7328996800167333, "market_dynamics": -0.71084, "expectation": {"probability": 38.1923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.51, "close": 3.79, "volume": 139740}, "trend_line": 4.979, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.803455, "activity_20": 4.336143, "activity_30": 4.613871}, "trend_signal": 0, "fair_value": 7.381449, "relative_strength": -44.45814, "rate_of_change": -2.0781498572079453, "market_dynamics": -0.816825, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.79, "high": 4.2, "low": 3.7, "close": 3.95, "volume": 159902}, "trend_line": 4.899333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.789455, "activity_20": 4.264952, "activity_30": 4.547484}, "trend_signal": 0, "fair_value": 7.358264, "relative_strength": -40.78355, "rate_of_change": -1.6000602530628583, "market_dynamics": -0.749795, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.71, "close": 4.06, "volume": 55642}, "trend_line": 4.832667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.814545, "activity_20": 4.21019, "activity_30": 4.493333}, "trend_signal": 0, "fair_value": 7.336128, "relative_strength": -38.176049, "rate_of_change": -1.3607158362169005, "market_dynamics": -0.635756, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.54, "close": 3.63, "volume": 121072}, "trend_line": 4.759667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.781818, "activity_20": 4.120095, "activity_30": 4.415742}, "trend_signal": 0, "fair_value": 7.31142, "relative_strength": -43.608822, "rate_of_change": -1.5105530755584755, "market_dynamics": -0.589404, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.88, "low": 3.54, "close": 3.6, "volume": 85023}, "trend_line": 4.698333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.754182, "activity_20": 4.03481, "activity_30": 4.340925}, "trend_signal": 0, "fair_value": 7.286841, "relative_strength": -44.326431, "rate_of_change": -1.2886195609903055, "market_dynamics": -0.53961, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 4.06, "low": 3.2, "close": 3.51, "volume": 169635}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.716727, "activity_20": 3.948952, "activity_30": 4.264258}, "trend_signal": 0, "fair_value": 7.261993, "relative_strength": -44.381724, "rate_of_change": -1.3834694135132504, "market_dynamics": -0.465215, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.57, "high": 3.77, "low": 2.8, "close": 3.0, "volume": 508105}, "trend_line": 4.557333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.581818, "activity_20": 3.822667, "activity_30": 4.158882}, "trend_signal": 0, "fair_value": 7.234137, "relative_strength": -53.141556, "rate_of_change": -1.6402878877905063, "market_dynamics": -0.532437, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.0, "close": 2.4, "volume": 1039822}, "trend_line": 4.461333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.354364, "activity_20": 3.64981, "activity_30": 4.019699}, "trend_signal": 0, "fair_value": 7.202747, "relative_strength": -61.358446, "rate_of_change": -2.106495180404857, "market_dynamics": -0.568007, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41, "high": 2.71, "low": 2.13, "close": 2.14, "volume": 178196}, "trend_line": 4.359333, "activity_lines": {"activity_5": 2.661333, "activity_10": 3.102909, "activity_20": 3.468381, "activity_30": 3.869935}, "trend_signal": 0, "fair_value": 7.170084, "relative_strength": -65.088763, "rate_of_change": -2.286312185169756, "market_dynamics": -0.813448, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.11, "close": 2.13, "volume": 115646}, "trend_line": 4.255, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.876545, "activity_20": 3.301905, "activity_30": 3.726108}, "trend_signal": 0, "fair_value": 7.137776, "relative_strength": -64.22352, "rate_of_change": -2.393324850384232, "market_dynamics": -1.032818, "expectation": {"probability": 38.988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.12, "high": 2.38, "low": 2.06, "close": 2.38, "volume": 161569}, "trend_line": 4.158333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.723636, "activity_20": 3.176143, "activity_30": 3.60514}, "trend_signal": 0, "fair_value": 7.100064, "relative_strength": -59.408941, "rate_of_change": -2.271844888366629, "market_dynamics": -1.258637, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.22, "close": 2.28, "volume": 118372}, "trend_line": 4.061, "activity_lines": {"activity_5": 2.266, "activity_10": 2.578182, "activity_20": 3.054857, "activity_30": 3.483957}, "trend_signal": 0, "fair_value": 7.066603, "relative_strength": -59.370735, "rate_of_change": -2.340673534322525, "market_dynamics": -1.475381, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.29, "high": 3.0, "low": 2.2, "close": 2.45, "volume": 295498}, "trend_line": 3.968, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.494, "activity_20": 2.962714, "activity_30": 3.380022}, "trend_signal": 0, "fair_value": 7.036538, "relative_strength": -55.593565, "rate_of_change": -2.290076335877862, "market_dynamics": -1.286414, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.22, "close": 2.49, "volume": 192568}, "trend_line": 3.876333, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.446364, "activity_20": 2.887381, "activity_30": 3.284667}, "trend_signal": 0, "fair_value": 7.005705, "relative_strength": -53.860597, "rate_of_change": -2.310156250000004, "market_dynamics": -1.149289, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.44, "close": 2.56, "volume": 141420}, "trend_line": 3.785667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.432182, "activity_20": 2.826905, "activity_30": 3.199742}, "trend_signal": 0, "fair_value": 6.975577, "relative_strength": -51.289134, "rate_of_change": -2.3389631386157923, "market_dynamics": -0.859231, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.43, "close": 2.48, "volume": 90480}, "trend_line": 3.694333, "activity_lines": {"activity_5": 2.486, "activity_10": 2.422364, "activity_20": 2.765476, "activity_30": 3.115505}, "trend_signal": 0, "fair_value": 6.945833, "relative_strength": -53.149726, "rate_of_change": -2.4126263614839933, "market_dynamics": -0.628552, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.48, "close": 2.58, "volume": 112264}, "trend_line": 3.606333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.449455, "activity_20": 2.717238, "activity_30": 3.043613}, "trend_signal": 0, "fair_value": 6.917115, "relative_strength": -49.02001, "rate_of_change": -2.3820267420397694, "market_dynamics": -0.52994, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.29, "close": 2.38, "volume": 350896}, "trend_line": 3.492333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.447818, "activity_20": 2.656286, "activity_30": 2.964495}, "trend_signal": 0, "fair_value": 6.887308, "relative_strength": -52.064677, "rate_of_change": -3.1611057547930232, "market_dynamics": -0.355927, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.26, "close": 2.38, "volume": 237790}, "trend_line": 3.389, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.446545, "activity_20": 2.601524, "activity_30": 2.892731}, "trend_signal": 0, "fair_value": 6.858205, "relative_strength": -48.746901, "rate_of_change": -2.9588530074308528, "market_dynamics": -0.222821, "expectation": {"probability": 41.5343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.2, "close": 2.25, "volume": 244121}, "trend_line": 3.274667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.417273, "activity_20": 2.540286, "activity_30": 2.819247}, "trend_signal": 0, "fair_value": 6.826987, "relative_strength": -50.202289, "rate_of_change": -3.373650044260838, "market_dynamics": -0.026156, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.05, "close": 2.15, "volume": 229241}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.282, "activity_10": 2.367636, "activity_20": 2.476286, "activity_30": 2.746688}, "trend_signal": 0, "fair_value": 6.798141, "relative_strength": -52.637254, "rate_of_change": -3.226801381636666, "market_dynamics": 0.17414, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.08, "high": 2.4, "low": 2.08, "close": 2.2, "volume": 369863}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.331273, "activity_20": 2.424857, "activity_30": 2.684172}, "trend_signal": 0, "fair_value": 6.772051, "relative_strength": -50.92531, "rate_of_change": -2.9451877563900246, "market_dynamics": 0.421478, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.19, "high": 2.5, "low": 2.12, "close": 2.3, "volume": 579712}, "trend_line": 2.979667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.314545, "activity_20": 2.391286, "activity_30": 2.634129}, "trend_signal": 0, "fair_value": 6.745962, "relative_strength": -48.11089, "rate_of_change": -3.121274182153012, "market_dynamics": 0.676179, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.0, "close": 2.27, "volume": 227197}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.295091, "activity_20": 2.363238, "activity_30": 2.588344}, "trend_signal": 0, "fair_value": 6.719038, "relative_strength": -45.1808, "rate_of_change": -2.1702760744740948, "market_dynamics": 0.823228, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.14, "close": 2.29, "volume": 89039}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.283273, "activity_20": 2.343571, "activity_30": 2.548022}, "trend_signal": 0, "fair_value": 6.692564, "relative_strength": -44.479761, "rate_of_change": -1.9096740994854249, "market_dynamics": 0.812317, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.23, "high": 2.49, "low": 2.22, "close": 2.42, "volume": 355443}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.3, "activity_20": 2.342524, "activity_30": 2.519677}, "trend_signal": 0, "fair_value": 6.664231, "relative_strength": -41.348115, "rate_of_change": -0.9675683105115762, "market_dynamics": 0.835513, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.2, "close": 2.35, "volume": 345679}, "trend_line": 2.779667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.305091, "activity_20": 2.34, "activity_30": 2.488602}, "trend_signal": 0, "fair_value": 6.634295, "relative_strength": -43.231146, "rate_of_change": -1.8363741216746194, "market_dynamics": 0.794904, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.2, "close": 2.38, "volume": 173345}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.319818, "activity_20": 2.343429, "activity_30": 2.462817}, "trend_signal": 0, "fair_value": 6.604615, "relative_strength": -40.537556, "rate_of_change": -1.55896371759638, "market_dynamics": 0.824594, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.25, "close": 2.34, "volume": 127244}, "trend_line": 2.693667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.327273, "activity_20": 2.343143, "activity_30": 2.437247}, "trend_signal": 0, "fair_value": 6.574295, "relative_strength": -40.066261, "rate_of_change": -1.5592400486344349, "market_dynamics": 0.85731, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.34, "high": 2.75, "low": 2.18, "close": 2.31, "volume": 201553}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.33, "activity_20": 2.339048, "activity_30": 2.412495}, "trend_signal": 0, "fair_value": 6.546218, "relative_strength": -39.692404, "rate_of_change": -1.682984570847101, "market_dynamics": 0.740428, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.2, "close": 2.33, "volume": 49299}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.335273, "activity_20": 2.336, "activity_30": 2.391957}, "trend_signal": 0, "fair_value": 6.519615, "relative_strength": -37.795574, "rate_of_change": -1.83760879013326, "market_dynamics": 0.641496, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.2, "close": 2.43, "volume": 40583}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.364, "activity_10": 2.355455, "activity_20": 2.342714, "activity_30": 2.381011}, "trend_signal": 0, "fair_value": 6.49359, "relative_strength": -32.875846, "rate_of_change": -1.9489803886420929, "market_dynamics": 0.713484, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.15, "close": 2.4, "volume": 279223}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.366, "activity_20": 2.345857, "activity_30": 2.371398}, "trend_signal": 0, "fair_value": 6.455833, "relative_strength": -32.311295, "rate_of_change": -2.1707728520988656, "market_dynamics": 0.878958, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.16, "close": 2.37, "volume": 854047}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.369273, "activity_20": 2.346381, "activity_30": 2.363419}, "trend_signal": 0, "fair_value": 6.4175, "relative_strength": -30.488672, "rate_of_change": -1.6842665841108624, "market_dynamics": 1.078929, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.08, "close": 2.25, "volume": 213378}, "trend_line": 2.406667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.348909, "activity_20": 2.336048, "activity_30": 2.350409}, "trend_signal": 0, "fair_value": 6.383462, "relative_strength": -32.729982, "rate_of_change": -1.8354858143459094, "market_dynamics": 1.124861, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.1, "close": 2.19, "volume": 436925}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.286, "activity_10": 2.318364, "activity_20": 2.321476, "activity_30": 2.33643}, "trend_signal": 0, "fair_value": 6.347628, "relative_strength": -33.108048, "rate_of_change": -1.8282545944245732, "market_dynamics": 1.004954, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.06, "close": 2.19, "volume": 203728}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.292, "activity_20": 2.308286, "activity_30": 2.32529}, "trend_signal": 0, "fair_value": 6.309103, "relative_strength": -34.275115, "rate_of_change": -1.142776362475124, "market_dynamics": 0.7443, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.05, "close": 2.13, "volume": 249661}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.257636, "activity_20": 2.291238, "activity_30": 2.312022}, "trend_signal": 0, "fair_value": 6.270385, "relative_strength": -33.263676, "rate_of_change": -0.3853289017655298, "market_dynamics": 0.371438, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.04, "close": 2.18, "volume": 350589}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.236909, "activity_20": 2.280143, "activity_30": 2.302559}, "trend_signal": 0, "fair_value": 6.232692, "relative_strength": -27.983625, "rate_of_change": 0.057292255402247354, "market_dynamics": 0.243558, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.06, "close": 2.11, "volume": 106114}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.206364, "activity_20": 2.263333, "activity_30": 2.288495}, "trend_signal": 0, "fair_value": 6.193654, "relative_strength": -28.976727, "rate_of_change": -0.028651202749139744, "market_dynamics": -0.077258, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.95, "close": 2.1, "volume": 450539}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.177636, "activity_20": 2.246238, "activity_30": 2.273828}, "trend_signal": 0, "fair_value": 6.148846, "relative_strength": -28.164886, "rate_of_change": -0.40101695803736787, "market_dynamics": -0.179404, "expectation": {"probability": 39.8081, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.11, "volume": 196998}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.154909, "activity_20": 2.230333, "activity_30": 2.260409}, "trend_signal": 0, "fair_value": 6.104744, "relative_strength": -26.256223, "rate_of_change": -0.2444779982743687, "market_dynamics": -0.31357, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.01, "high": 2.2, "low": 2.0, "close": 2.12, "volume": 141826}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.139818, "activity_20": 2.21581, "activity_30": 2.248}, "trend_signal": 0, "fair_value": 6.063526, "relative_strength": -26.68689, "rate_of_change": -0.4757100296540385, "market_dynamics": -0.488462, "expectation": {"probability": 39.3588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.01, "close": 2.03, "volume": 283488}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.113455, "activity_20": 2.193571, "activity_30": 2.230495}, "trend_signal": 0, "fair_value": 6.022115, "relative_strength": -29.519755, "rate_of_change": -0.6662660292969353, "market_dynamics": -0.458636, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.61, "close": 1.76, "volume": 888827}, "trend_line": 2.259333, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.044182, "activity_20": 2.146762, "activity_30": 2.196559}, "trend_signal": 0, "fair_value": 5.973205, "relative_strength": -37.201453, "rate_of_change": -1.1665354330708757, "market_dynamics": -0.578626, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.715, "high": 1.89, "low": 1.54, "close": 1.57, "volume": 576627}, "trend_line": 2.229, "activity_lines": {"activity_5": 1.822, "activity_10": 1.949273, "activity_20": 2.084381, "activity_30": 2.152086}, "trend_signal": 0, "fair_value": 5.921731, "relative_strength": -42.058979, "rate_of_change": -1.342564376300427, "market_dynamics": -0.712835, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.53, "close": 1.615, "volume": 423184}, "trend_line": 2.196833, "activity_lines": {"activity_5": 1.721, "activity_10": 1.873818, "activity_20": 2.030333, "activity_30": 2.112473}, "trend_signal": 0, "fair_value": 5.874455, "relative_strength": -40.931018, "rate_of_change": -1.4431135038133818, "market_dynamics": -0.911395, "expectation": {"probability": 38.9035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.615, "high": 1.65, "low": 1.525, "close": 1.59, "volume": 263766}, "trend_line": 2.1705, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.804273, "activity_20": 1.977405, "activity_30": 2.073323}, "trend_signal": 0, "fair_value": 5.830481, "relative_strength": -41.15628, "rate_of_change": -1.1986800999438612, "market_dynamics": -1.132929, "expectation": {"probability": 39.9814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 1.645, "low": 1.3, "close": 1.395, "volume": 601343}, "trend_line": 2.137667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.709091, "activity_20": 1.909667, "activity_30": 2.02329}, "trend_signal": 0, "fair_value": 5.781923, "relative_strength": -47.280966, "rate_of_change": -1.512692927896803, "market_dynamics": -1.240427, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.395, "high": 1.495, "low": 1.25, "close": 1.33, "volume": 375962}, "trend_line": 2.107, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.616364, "activity_20": 1.840238, "activity_30": 1.971183}, "trend_signal": 0, "fair_value": 5.731859, "relative_strength": -48.815056, "rate_of_change": -1.4346013668171786, "market_dynamics": -1.338921, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.495, "high": 1.5, "low": 1.345, "close": 1.415, "volume": 196165}, "trend_line": 2.0825, "activity_lines": {"activity_5": 1.425, "activity_10": 1.553273, "activity_20": 1.783571, "activity_30": 1.926538}, "trend_signal": 0, "fair_value": 5.685032, "relative_strength": -43.565763, "rate_of_change": -1.1627906976744273, "market_dynamics": -1.351558, "expectation": {"probability": 38.3835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.485, "high": 1.495, "low": 1.335, "close": 1.45, "volume": 121158}, "trend_line": 2.0575, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.509, "activity_20": 1.734595, "activity_30": 1.885731}, "trend_signal": 0, "fair_value": 5.641571, "relative_strength": -39.894996, "rate_of_change": -1.2004801920768264, "market_dynamics": -1.246166, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.45, "high": 1.595, "low": 1.405, "close": 1.445, "volume": 139551}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.475818, "activity_20": 1.68981, "activity_30": 1.846215}, "trend_signal": 0, "fair_value": 5.593846, "relative_strength": -36.819661, "rate_of_change": -1.3851761846901673, "market_dynamics": -1.207914, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.515, "high": 1.695, "low": 1.475, "close": 1.595, "volume": 120467}, "trend_line": 2.0065, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.482182, "activity_20": 1.663857, "activity_30": 1.818215}, "trend_signal": 0, "fair_value": 5.549006, "relative_strength": -20.987065, "rate_of_change": -1.10892065056678, "market_dynamics": -0.909558, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.7, "low": 1.265, "close": 1.65, "volume": 182800}, "trend_line": 1.985167, "activity_lines": {"activity_5": 1.552, "activity_10": 1.506455, "activity_20": 1.646833, "activity_30": 1.795215}, "trend_signal": 0, "fair_value": 5.505096, "relative_strength": -16.28389, "rate_of_change": -1.0631946174931497, "market_dynamics": -0.557093, "expectation": {"probability": 39.584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.55, "close": 1.685, "volume": 33337}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.539091, "activity_20": 1.636, "activity_30": 1.775849}, "trend_signal": 0, "fair_value": 5.463333, "relative_strength": -15.964747, "rate_of_change": -1.2341530964397436, "market_dynamics": -0.242364, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.51, "close": 1.62, "volume": 161079}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.557818, "activity_20": 1.621381, "activity_30": 1.753871}, "trend_signal": 0, "fair_value": 5.423205, "relative_strength": -20.24972, "rate_of_change": -1.2411082555069195, "market_dynamics": 0.08875, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.63, "high": 1.755, "low": 1.5, "close": 1.7, "volume": 444188}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.591, "activity_20": 1.617095, "activity_30": 1.738624}, "trend_signal": 0, "fair_value": 5.384487, "relative_strength": -16.188668, "rate_of_change": -1.1705631211160517, "market_dynamics": 0.386031, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.705, "high": 1.895, "low": 1.67, "close": 1.725, "volume": 233947}, "trend_line": 1.893167, "activity_lines": {"activity_5": 1.687, "activity_10": 1.626727, "activity_20": 1.617238, "activity_30": 1.726452}, "trend_signal": 0, "fair_value": 5.345929, "relative_strength": -13.60296, "rate_of_change": -1.0712417573172324, "market_dynamics": 0.576904, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.705, "high": 1.82, "low": 1.41, "close": 1.7, "volume": 816332}, "trend_line": 1.872833, "activity_lines": {"activity_5": 1.695, "activity_10": 1.651909, "activity_20": 1.617167, "activity_30": 1.713989}, "trend_signal": 0, "fair_value": 5.307788, "relative_strength": -17.542771, "rate_of_change": -1.0740732328421145, "market_dynamics": 0.835926, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.68, "high": 1.825, "low": 1.61, "close": 1.765, "volume": 108204}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.682182, "activity_20": 1.625238, "activity_30": 1.707032}, "trend_signal": 0, "fair_value": 5.269423, "relative_strength": -11.947323, "rate_of_change": -1.005588859230902, "market_dynamics": 0.942318, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.76, "high": 1.795, "low": 1.4, "close": 1.615, "volume": 442120}, "trend_line": 1.826833, "activity_lines": {"activity_5": 1.692333, "activity_10": 1.678818, "activity_20": 1.620619, "activity_30": 1.691613}, "trend_signal": 0, "fair_value": 5.23016, "relative_strength": -19.63576, "rate_of_change": -1.4653182308522201, "market_dynamics": 0.937051, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.61, "high": 1.785, "low": 1.58, "close": 1.73, "volume": 138757}, "trend_line": 1.8045, "activity_lines": {"activity_5": 1.702, "activity_10": 1.693364, "activity_20": 1.62931, "activity_30": 1.685366}, "trend_signal": 0, "fair_value": 5.190353, "relative_strength": -14.330453, "rate_of_change": -1.2224981703308369, "market_dynamics": 0.915301, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.525, "close": 1.62, "volume": 101852}, "trend_line": 1.7795, "activity_lines": {"activity_5": 1.673, "activity_10": 1.682727, "activity_20": 1.629381, "activity_30": 1.673462}, "trend_signal": 0, "fair_value": 5.154904, "relative_strength": -17.299148, "rate_of_change": -1.3854253255749465, "market_dynamics": 0.743982, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.615, "high": 1.795, "low": 1.615, "close": 1.765, "volume": 80198}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.698, "activity_20": 1.645214, "activity_30": 1.672527}, "trend_signal": 0, "fair_value": 5.120064, "relative_strength": -8.930532, "rate_of_change": -0.908513627423436, "market_dynamics": 0.755335, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.67, "close": 1.74, "volume": 93912}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.713, "activity_10": 1.706636, "activity_20": 1.658643, "activity_30": 1.671022}, "trend_signal": 0, "fair_value": 5.0825, "relative_strength": -11.746251, "rate_of_change": -0.8506617865145224, "market_dynamics": 0.735622, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.735, "high": 1.76, "low": 1.53, "close": 1.705, "volume": 108660}, "trend_line": 1.732167, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.707909, "activity_20": 1.667929, "activity_30": 1.668226}, "trend_signal": 0, "fair_value": 5.045032, "relative_strength": -13.05439, "rate_of_change": -0.9246522258631453, "market_dynamics": 0.738534, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.695, "high": 1.795, "low": 1.56, "close": 1.7, "volume": 28716}, "trend_line": 1.717833, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.706727, "activity_20": 1.67631, "activity_30": 1.666151}, "trend_signal": 0, "fair_value": 5.00734, "relative_strength": -13.833683, "rate_of_change": -0.8275183628368435, "market_dynamics": 0.713471, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.725, "high": 1.755, "low": 1.6, "close": 1.755, "volume": 144605}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.729, "activity_10": 1.715545, "activity_20": 1.689405, "activity_30": 1.668548}, "trend_signal": 0, "fair_value": 4.969487, "relative_strength": -10.404521, "rate_of_change": -0.824643606217828, "market_dynamics": 0.736785, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.665, "high": 2.24, "low": 1.66, "close": 2.18, "volume": 1028628}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.878, "activity_10": 1.801091, "activity_20": 1.741262, "activity_30": 1.69928}, "trend_signal": 0, "fair_value": 4.933205, "relative_strength": 8.982249, "rate_of_change": 0.13693990668363704, "market_dynamics": 0.936708, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.49, "low": 1.985, "close": 2.32, "volume": 1016781}, "trend_line": 1.713333, "activity_lines": {"activity_5": 2.046, "activity_10": 1.903364, "activity_20": 1.802405, "activity_30": 1.738892}, "trend_signal": 1, "fair_value": 4.90109, "relative_strength": 19.457277, "rate_of_change": 0.4298358733880442, "market_dynamics": 1.149319, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.05, "close": 2.18, "volume": 97652}, "trend_line": 1.715667, "activity_lines": {"activity_5": 2.128667, "activity_10": 1.970091, "activity_20": 1.845905, "activity_30": 1.769}, "trend_signal": 1, "fair_value": 4.868397, "relative_strength": 9.46961, "rate_of_change": 0.13622570743691145, "market_dynamics": 1.284352, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.13, "high": 2.39, "low": 1.805, "close": 2.16, "volume": 95426}, "trend_line": 1.717, "activity_lines": {"activity_5": 2.173, "activity_10": 2.022909, "activity_20": 1.884024, "activity_30": 1.797667}, "trend_signal": 1, "fair_value": 4.832885, "relative_strength": 6.998815, "rate_of_change": 0.0776957299988884, "market_dynamics": 1.303618, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.0, "close": 2.1, "volume": 46041}, "trend_line": 1.719333, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.057, "activity_20": 1.913024, "activity_30": 1.822376}, "trend_signal": 1, "fair_value": 4.793141, "relative_strength": 2.347578, "rate_of_change": 0.13587652882934875, "market_dynamics": 1.135093, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.03, "high": 2.38, "low": 1.965, "close": 2.12, "volume": 111290}, "trend_line": 1.731333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.086, "activity_20": 1.941524, "activity_30": 1.848226}, "trend_signal": 1, "fair_value": 4.753205, "relative_strength": 6.037022, "rate_of_change": 0.6979450752123068, "market_dynamics": 0.963529, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.895, "close": 2.06, "volume": 168065}, "trend_line": 1.747667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.097636, "activity_20": 1.962071, "activity_30": 1.86943}, "trend_signal": 1, "fair_value": 4.708718, "relative_strength": 3.3398, "rate_of_change": 0.9434349140228986, "market_dynamics": 0.953442, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.915, "close": 2.01, "volume": 162440}, "trend_line": 1.760833, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.094364, "activity_20": 1.976071, "activity_30": 1.886355}, "trend_signal": 1, "fair_value": 4.659679, "relative_strength": 0.867884, "rate_of_change": 0.7533471765502244, "market_dynamics": 0.880644, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.885, "close": 1.96, "volume": 282583}, "trend_line": 1.773167, "activity_lines": {"activity_5": 2.024, "activity_10": 2.076455, "activity_20": 1.983452, "activity_30": 1.899204}, "trend_signal": 1, "fair_value": 4.610064, "relative_strength": -1.55782, "rate_of_change": 0.7004639281521783, "market_dynamics": 0.79511, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.735, "close": 1.995, "volume": 50626}, "trend_line": 1.793167, "activity_lines": {"activity_5": 2.005667, "activity_10": 2.060182, "activity_20": 1.992929, "activity_30": 1.913516}, "trend_signal": 1, "fair_value": 4.565224, "relative_strength": 0.617221, "rate_of_change": 1.1279253448772741, "market_dynamics": 0.580082, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.995, "high": 2.0, "low": 1.875, "close": 1.975, "volume": 104557}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.987667, "activity_10": 2.035909, "activity_20": 1.999214, "activity_30": 1.925247}, "trend_signal": 1, "fair_value": 4.522885, "relative_strength": -2.996703, "rate_of_change": 1.1989959663545042, "market_dynamics": 0.311233, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.905, "high": 2.07, "low": 1.8, "close": 1.995, "volume": 139062}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.986, "activity_10": 2.019, "activity_20": 2.006095, "activity_30": 1.936882}, "trend_signal": 1, "fair_value": 4.482917, "relative_strength": -0.810209, "rate_of_change": 1.0653745287702947, "market_dynamics": 0.122984, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.935, "close": 1.96, "volume": 44456}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.977, "activity_10": 2.001636, "activity_20": 2.008548, "activity_30": 1.945011}, "trend_signal": 1, "fair_value": 4.442276, "relative_strength": -1.911696, "rate_of_change": 0.9269356597600819, "market_dynamics": -0.122314, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.965, "high": 2.0, "low": 1.9, "close": 1.99, "volume": 103016}, "trend_line": 1.869167, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.993727, "activity_20": 2.012214, "activity_30": 1.953978}, "trend_signal": 1, "fair_value": 4.401699, "relative_strength": -2.999382, "rate_of_change": 0.9814694759589435, "market_dynamics": -0.248054, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.9, "close": 1.995, "volume": 81211}, "trend_line": 1.8825, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.989818, "activity_20": 2.015119, "activity_30": 1.962097}, "trend_signal": 1, "fair_value": 4.359295, "relative_strength": -1.468977, "rate_of_change": 0.7133124006576212, "market_dynamics": -0.421998, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.825, "close": 1.955, "volume": 201351}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.980545, "activity_20": 2.012429, "activity_30": 1.966774}, "trend_signal": 1, "fair_value": 4.316378, "relative_strength": -1.669388, "rate_of_change": 0.5400796812749024, "market_dynamics": -0.540019, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.955, "high": 2.02, "low": 1.87, "close": 1.99, "volume": 49279}, "trend_line": 1.902833, "activity_lines": {"activity_5": 1.979667, "activity_10": 1.980636, "activity_20": 2.012167, "activity_30": 1.973054}, "trend_signal": 1, "fair_value": 4.268686, "relative_strength": -0.193669, "rate_of_change": 0.5371256539053038, "market_dynamics": -0.647949, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.79, "close": 1.935, "volume": 146131}, "trend_line": 1.913333, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.972, "activity_20": 2.005476, "activity_30": 1.975129}, "trend_signal": 1, "fair_value": 4.225064, "relative_strength": -0.403435, "rate_of_change": 0.5518088029795549, "market_dynamics": -0.713558, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.935, "high": 1.945, "low": 1.75, "close": 1.895, "volume": 65927}, "trend_line": 1.919833, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.957455, "activity_20": 1.993881, "activity_30": 1.973946}, "trend_signal": 1, "fair_value": 4.177019, "relative_strength": -5.070372, "rate_of_change": 0.33972131354029594, "market_dynamics": -0.762201, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.89, "high": 2.04, "low": 1.77, "close": 1.94, "volume": 129474}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.952273, "activity_20": 1.985643, "activity_30": 1.975247}, "trend_signal": 1, "fair_value": 4.128558, "relative_strength": -3.76058, "rate_of_change": 0.37331372051632333, "market_dynamics": -0.777018, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.87, "high": 1.985, "low": 1.8, "close": 1.9, "volume": 78960}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.920333, "activity_10": 1.940818, "activity_20": 1.972714, "activity_30": 1.973505}, "trend_signal": 0, "fair_value": 4.084135, "relative_strength": -5.14897, "rate_of_change": 0.34597820446289457, "market_dynamics": -0.812277, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.825, "close": 1.905, "volume": 195352}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.931636, "activity_20": 1.961595, "activity_30": 1.971656}, "trend_signal": 0, "fair_value": 4.039038, "relative_strength": -5.03622, "rate_of_change": 0.24130318198531905, "market_dynamics": -0.802279, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.875, "high": 2.49, "low": 1.85, "close": 1.98, "volume": 423230}, "trend_line": 1.9505, "activity_lines": {"activity_5": 1.933, "activity_10": 1.937727, "activity_20": 1.959595, "activity_30": 1.974344}, "trend_signal": 0, "fair_value": 3.996667, "relative_strength": -1.158197, "rate_of_change": 0.6277043211873201, "market_dynamics": -0.436658, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.81, "close": 1.885, "volume": 223122}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.926182, "activity_20": 1.9495, "activity_30": 1.970118}, "trend_signal": 0, "fair_value": 3.952147, "relative_strength": -6.483628, "rate_of_change": 0.2649064342476362, "market_dynamics": -0.478011, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 1.895, "low": 1.6, "close": 1.88, "volume": 151000}, "trend_line": 1.964333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.915636, "activity_20": 1.940238, "activity_30": 1.965237}, "trend_signal": 0, "fair_value": 3.909519, "relative_strength": -9.150991, "rate_of_change": 0.44312247432717644, "market_dynamics": -0.488541, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.88, "high": 1.895, "low": 1.655, "close": 1.76, "volume": 148472}, "trend_line": 1.964167, "activity_lines": {"activity_5": 1.856, "activity_10": 1.885364, "activity_20": 1.920595, "activity_30": 1.952054}, "trend_signal": 0, "fair_value": 3.865288, "relative_strength": -16.220029, "rate_of_change": -0.008450705659382114, "market_dynamics": -0.786807, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.725, "high": 1.88, "low": 1.715, "close": 1.87, "volume": 45579}, "trend_line": 1.9685, "activity_lines": {"activity_5": 1.852, "activity_10": 1.878636, "activity_20": 1.913143, "activity_30": 1.945978}, "trend_signal": 0, "fair_value": 3.822468, "relative_strength": -9.881081, "rate_of_change": 0.22060242331736155, "market_dynamics": -1.283321, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.75, "close": 1.8, "volume": 172378}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.827, "activity_10": 1.861364, "activity_20": 1.899929, "activity_30": 1.935108}, "trend_signal": 0, "fair_value": 3.779647, "relative_strength": -13.469979, "rate_of_change": 0.16088392176785074, "market_dynamics": -1.505106, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.755, "high": 1.87, "low": 1.725, "close": 1.73, "volume": 187331}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.833818, "activity_20": 1.881048, "activity_30": 1.919516}, "trend_signal": 0, "fair_value": 3.737853, "relative_strength": -19.245929, "rate_of_change": 0.05071850368241137, "market_dynamics": -1.68626, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.655, "high": 1.755, "low": 1.535, "close": 1.73, "volume": 387610}, "trend_line": 1.971833, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.809273, "activity_20": 1.863262, "activity_30": 1.90386}, "trend_signal": 0, "fair_value": 3.693494, "relative_strength": -19.137744, "rate_of_change": -0.04227778940895759, "market_dynamics": -1.599545, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.63, "high": 1.845, "low": 1.51, "close": 1.69, "volume": 537184}, "trend_line": 1.9555, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.781273, "activity_20": 1.842929, "activity_30": 1.885677}, "trend_signal": 0, "fair_value": 3.645737, "relative_strength": -22.401233, "rate_of_change": -0.828315582506223, "market_dynamics": -1.622612, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.5, "close": 1.56, "volume": 774599}, "trend_line": 1.930167, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.733455, "activity_20": 1.811571, "activity_30": 1.860161}, "trend_signal": 0, "fair_value": 3.598045, "relative_strength": -29.254838, "rate_of_change": -1.2954743032472538, "market_dynamics": -1.631142, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.46, "close": 1.68, "volume": 1405717}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.66, "activity_10": 1.713727, "activity_20": 1.793714, "activity_30": 1.844022}, "trend_signal": 0, "fair_value": 3.554006, "relative_strength": -19.343018, "rate_of_change": -0.8635004121405032, "market_dynamics": -1.456641, "expectation": {"probability": 38.819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.605, "high": 1.61, "low": 1.515, "close": 1.565, "volume": 119264}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.622333, "activity_10": 1.678545, "activity_20": 1.766238, "activity_30": 1.821538}, "trend_signal": 0, "fair_value": 3.511474, "relative_strength": -24.35133, "rate_of_change": -1.0364776587405273, "market_dynamics": -1.611305, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.645, "low": 1.5, "close": 1.575, "volume": 74455}, "trend_line": 1.876167, "activity_lines": {"activity_5": 1.599, "activity_10": 1.651, "activity_20": 1.741738, "activity_30": 1.800978}, "trend_signal": 0, "fair_value": 3.469006, "relative_strength": -19.770693, "rate_of_change": -0.92413291249201, "market_dynamics": -1.71127, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 1.585, "low": 1.5, "close": 1.52, "volume": 226941}, "trend_line": 1.856167, "activity_lines": {"activity_5": 1.567667, "activity_10": 1.619, "activity_20": 1.714, "activity_30": 1.778}, "trend_signal": 0, "fair_value": 3.424583, "relative_strength": -22.469817, "rate_of_change": -1.0660031862835249, "market_dynamics": -1.800178, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.595, "low": 1.35, "close": 1.43, "volume": 151008}, "trend_line": 1.835167, "activity_lines": {"activity_5": 1.517667, "activity_10": 1.575, "activity_20": 1.679762, "activity_30": 1.750505}, "trend_signal": 0, "fair_value": 3.377724, "relative_strength": -29.135059, "rate_of_change": -1.1313637188895131, "market_dynamics": -2.102657, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.445, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 280243}, "trend_line": 1.8215, "activity_lines": {"activity_5": 1.533, "activity_10": 1.569909, "activity_20": 1.664381, "activity_30": 1.735333}, "trend_signal": 0, "fair_value": 3.331955, "relative_strength": -23.935933, "rate_of_change": -0.7447278640036626, "market_dynamics": -1.872863, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.65, "high": 1.895, "low": 1.46, "close": 1.585, "volume": 396642}, "trend_line": 1.809, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.565727, "activity_20": 1.649167, "activity_30": 1.720075}, "trend_signal": 0, "fair_value": 3.286218, "relative_strength": -25.901754, "rate_of_change": -0.6862475981334042, "market_dynamics": -1.627057, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.495, "high": 1.83, "low": 1.465, "close": 1.605, "volume": 186538}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.569667, "activity_10": 1.567818, "activity_20": 1.637333, "activity_30": 1.706914}, "trend_signal": 0, "fair_value": 3.242276, "relative_strength": -22.674005, "rate_of_change": -0.7186290768380266, "market_dynamics": -1.227399, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.835, "high": 1.845, "low": 1.51, "close": 1.63, "volume": 281614}, "trend_line": 1.7845, "activity_lines": {"activity_5": 1.597, "activity_10": 1.576727, "activity_20": 1.629476, "activity_30": 1.696204}, "trend_signal": 0, "fair_value": 3.200288, "relative_strength": -20.065737, "rate_of_change": -0.6403118040089123, "market_dynamics": -0.690887, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.615, "high": 1.75, "low": 1.535, "close": 1.64, "volume": 126178}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.620333, "activity_10": 1.588545, "activity_20": 1.623857, "activity_30": 1.686882}, "trend_signal": 0, "fair_value": 3.158494, "relative_strength": -19.523963, "rate_of_change": -0.6630989072569338, "market_dynamics": -0.33955, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.555, "close": 1.745, "volume": 136434}, "trend_line": 1.7655, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.618, "activity_20": 1.6295, "activity_30": 1.685097}, "trend_signal": 0, "fair_value": 3.118397, "relative_strength": -13.085253, "rate_of_change": -0.40430605409814274, "market_dynamics": 0.091569, "expectation": {"probability": 41.0627, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.685, "high": 1.85, "low": 1.575, "close": 1.68, "volume": 325190}, "trend_line": 1.755167, "activity_lines": {"activity_5": 1.677667, "activity_10": 1.634455, "activity_20": 1.630071, "activity_30": 1.679581}, "trend_signal": 0, "fair_value": 3.078526, "relative_strength": -18.820307, "rate_of_change": -0.585273293684517, "market_dynamics": 0.381364, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.675, "high": 2.05, "low": 1.675, "close": 2.05, "volume": 315465}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.807667, "activity_10": 1.716091, "activity_20": 1.666857, "activity_30": 1.698602}, "trend_signal": 0, "fair_value": 3.041923, "relative_strength": -0.705769, "rate_of_change": 0.10443450680191536, "market_dynamics": 0.677987, "expectation": {"probability": 40.7652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f34bcf22-1175-4704-9e16-28e27568caab/", "share_image": "https://sharemaestro.com/terminal/f34bcf22-1175-4704-9e16-28e27568caab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}