{"ticker": {"uuid": "f34c1806-8f55-418a-ab56-6c3180bacca8", "symbol": "002782", "name": "ShenZhen Click Technology Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002782 rose 10.65%, moving from 25.05 to 27.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.30 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.72"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.30"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.33, "high": 31.23, "low": 27.360001, "close": 27.719999, "volume": 200908475}, "trend_line": 21.38092, "activity_lines": {"activity_5": 26.040428, "activity_10": 24.121198, "activity_20": 23.404486, "activity_30": 22.531728}, "trend_signal": 1, "fair_value": 14.290283, "relative_strength": 26.298921, "rate_of_change": 1.635384628694573, "market_dynamics": 0.241901, "expectation": {"probability": 54.424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.464328, "high": 15.350099, "low": 14.444861, "close": 15.243028, "volume": 32267332}, "trend_line": 17.359085, "activity_lines": {"activity_5": 14.732032, "activity_10": 15.317405, "activity_20": 16.557486, "activity_30": 16.980609}, "trend_signal": 0, "fair_value": 13.942245, "relative_strength": -6.790468, "rate_of_change": -0.09969838992624175, "market_dynamics": -1.402129, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.184625, "high": 15.427969, "low": 14.91208, "close": 15.087288, "volume": 25361381}, "trend_line": 17.283964, "activity_lines": {"activity_5": 14.846911, "activity_10": 15.17132, "activity_20": 16.338139, "activity_30": 16.834042}, "trend_signal": 0, "fair_value": 13.971702, "relative_strength": -6.858454, "rate_of_change": -0.4327474633599601, "market_dynamics": -1.419959, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.048353, "high": 15.213826, "low": 14.084712, "close": 14.590866, "volume": 32198308}, "trend_line": 17.252324, "activity_lines": {"activity_5": 14.810362, "activity_10": 14.967151, "activity_20": 16.079065, "activity_30": 16.660294}, "trend_signal": 0, "fair_value": 13.998166, "relative_strength": -11.088099, "rate_of_change": -0.1830598582593637, "market_dynamics": -1.327014, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.590868, "high": 14.902348, "low": 13.7635, "close": 13.977641, "volume": 27737196}, "trend_line": 17.070502, "activity_lines": {"activity_5": 14.564261, "activity_10": 14.710817, "activity_20": 15.781784, "activity_30": 16.449024}, "trend_signal": 0, "fair_value": 14.010334, "relative_strength": -13.331092, "rate_of_change": -1.053898593603971, "market_dynamics": -1.353935, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.899772, "high": 14.902348, "low": 13.792702, "close": 14.873146, "volume": 23672770}, "trend_line": 16.956291, "activity_lines": {"activity_5": 14.6311, "activity_10": 14.684439, "activity_20": 15.592905, "activity_30": 16.307259}, "trend_signal": 0, "fair_value": 14.026658, "relative_strength": -11.85829, "rate_of_change": -0.6690547237568113, "market_dynamics": -1.274313, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.873145, "high": 15.281962, "low": 14.64927, "close": 14.678471, "volume": 15463840}, "trend_line": 16.874642, "activity_lines": {"activity_5": 14.605792, "activity_10": 14.656444, "activity_20": 15.404937, "activity_30": 16.160303}, "trend_signal": 0, "fair_value": 14.044721, "relative_strength": -11.065463, "rate_of_change": -0.4815262960514109, "market_dynamics": -1.143673, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.512998, "high": 14.980217, "low": 13.919239, "close": 14.882879, "volume": 25680277}, "trend_line": 16.784638, "activity_lines": {"activity_5": 14.686258, "activity_10": 14.691137, "activity_20": 15.259673, "activity_30": 16.031802}, "trend_signal": 0, "fair_value": 14.0644, "relative_strength": -9.541335, "rate_of_change": -0.5333683523478626, "market_dynamics": -1.008546, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.873145, "high": 15.281962, "low": 14.522731, "close": 14.600601, "volume": 28439915}, "trend_line": 16.651983, "activity_lines": {"activity_5": 14.686258, "activity_10": 14.682054, "activity_20": 15.117166, "activity_30": 15.890896}, "trend_signal": 0, "fair_value": 14.083488, "relative_strength": -9.881034, "rate_of_change": -0.7903357820406954, "market_dynamics": -0.748433, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.590867, "high": 15.028884, "low": 14.405926, "close": 14.522731, "volume": 25343333}, "trend_line": 16.559333, "activity_lines": {"activity_5": 14.659652, "activity_10": 14.657233, "activity_20": 14.990804, "activity_30": 15.753525}, "trend_signal": 0, "fair_value": 14.101711, "relative_strength": -11.917261, "rate_of_change": -0.5563901908859897, "market_dynamics": -0.551782, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.590867, "high": 14.795275, "low": 12.9556, "close": 12.984801, "volume": 34546841}, "trend_line": 16.449308, "activity_lines": {"activity_5": 14.084064, "activity_10": 14.346816, "activity_20": 14.738815, "activity_30": 15.52291}, "trend_signal": 0, "fair_value": 14.102089, "relative_strength": -19.113295, "rate_of_change": -0.6644289356340637, "market_dynamics": -0.405754, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.9556, "high": 13.549357, "low": 12.741457, "close": 13.140541, "volume": 26163005}, "trend_line": 16.371584, "activity_lines": {"activity_5": 13.686279, "activity_10": 14.091615, "activity_20": 14.528027, "activity_30": 15.309441}, "trend_signal": 0, "fair_value": 14.097429, "relative_strength": -20.118995, "rate_of_change": -0.47250619904496843, "market_dynamics": -0.337231, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.150275, "high": 13.344949, "low": 12.916665, "close": 13.160008, "volume": 22298519}, "trend_line": 16.254488, "activity_lines": {"activity_5": 13.397511, "activity_10": 13.878181, "activity_20": 14.342092, "activity_30": 15.102243}, "trend_signal": 0, "fair_value": 14.099235, "relative_strength": -20.646749, "rate_of_change": -0.7152392828940688, "market_dynamics": -0.33722, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.082139, "high": 13.18921, "low": 12.468914, "close": 12.478647, "volume": 22086636}, "trend_line": 16.04271, "activity_lines": {"activity_5": 12.996482, "activity_10": 13.575904, "activity_20": 14.10887, "activity_30": 14.85864}, "trend_signal": 0, "fair_value": 14.098502, "relative_strength": -21.110796, "rate_of_change": -1.302889392763395, "market_dynamics": -0.46704, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.361841, "high": 12.653855, "low": 11.845955, "close": 11.894623, "volume": 30335120}, "trend_line": 15.811464, "activity_lines": {"activity_5": 12.542241, "activity_10": 13.205845, "activity_20": 13.845623, "activity_30": 14.591022}, "trend_signal": 0, "fair_value": 14.086465, "relative_strength": -21.781913, "rate_of_change": -1.4414397567493193, "market_dynamics": -0.542118, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.972492, "high": 12.001693, "low": 10.746043, "close": 10.950451, "volume": 38752796}, "trend_line": 15.544549, "activity_lines": {"activity_5": 11.948483, "activity_10": 12.701992, "activity_20": 13.519958, "activity_30": 14.277408}, "trend_signal": 0, "fair_value": 14.069961, "relative_strength": -25.056606, "rate_of_change": -1.6881106012700715, "market_dynamics": -0.670492, "expectation": {"probability": 44.7077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.544208, "high": 12.089298, "low": 11.018587, "close": 11.875155, "volume": 35347672}, "trend_line": 15.288449, "activity_lines": {"activity_5": 11.798583, "activity_10": 12.437588, "activity_20": 13.309886, "activity_30": 14.040673}, "trend_signal": 0, "fair_value": 14.06158, "relative_strength": -20.684907, "rate_of_change": -1.6475228712007017, "market_dynamics": -0.743519, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.001694, "high": 12.196369, "low": 11.816754, "close": 11.96276, "volume": 23110121}, "trend_line": 14.983629, "activity_lines": {"activity_5": 11.762244, "activity_10": 12.240082, "activity_20": 13.128192, "activity_30": 13.826112}, "trend_signal": 0, "fair_value": 14.053089, "relative_strength": -18.267787, "rate_of_change": -1.9937928301294618, "market_dynamics": -0.81523, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.953025, "high": 12.06983, "low": 11.476073, "close": 11.592877, "volume": 23408167}, "trend_line": 14.718442, "activity_lines": {"activity_5": 11.682428, "activity_10": 12.028418, "activity_20": 12.927152, "activity_30": 13.607354}, "trend_signal": 0, "fair_value": 14.04052, "relative_strength": -19.319174, "rate_of_change": -1.769844942103151, "market_dynamics": -0.918735, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.505273, "high": 11.972493, "low": 11.125658, "close": 11.505273, "volume": 24330810}, "trend_line": 14.471958, "activity_lines": {"activity_5": 11.632461, "activity_10": 11.855511, "activity_20": 12.731678, "activity_30": 13.400053}, "trend_signal": 0, "fair_value": 14.028853, "relative_strength": -19.880613, "rate_of_change": -1.6746609457712904, "market_dynamics": -1.036855, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.515007, "high": 11.612345, "low": 11.174327, "close": 11.544209, "volume": 19629059}, "trend_line": 14.239359, "activity_lines": {"activity_5": 11.62143, "activity_10": 11.744547, "activity_20": 12.552716, "activity_30": 13.211166}, "trend_signal": 0, "fair_value": 14.024752, "relative_strength": -18.806163, "rate_of_change": -1.6072393244922383, "market_dynamics": -1.214575, "expectation": {"probability": 44.8654, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.021162, "high": 13.792701, "low": 11.524741, "close": 13.335216, "volume": 197236493}, "trend_line": 14.084857, "activity_lines": {"activity_5": 12.167817, "activity_10": 11.985412, "activity_20": 12.558232, "activity_30": 13.152834}, "trend_signal": 0, "fair_value": 14.029693, "relative_strength": -5.745418, "rate_of_change": -1.085034796861297, "market_dynamics": -0.690002, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.18921, "high": 13.987376, "low": 12.342375, "close": 13.364417, "volume": 147562945}, "trend_line": 13.968443, "activity_lines": {"activity_5": 12.6266, "activity_10": 12.228048, "activity_20": 12.575614, "activity_30": 13.106354}, "trend_signal": 0, "fair_value": 14.038052, "relative_strength": -0.664234, "rate_of_change": -0.8265188634857913, "market_dynamics": -0.113341, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.179476, "high": 14.746606, "low": 13.043204, "close": 13.656429, "volume": 185784948}, "trend_line": 13.828521, "activity_lines": {"activity_5": 13.089277, "activity_10": 12.52006, "activity_20": 12.62901, "activity_30": 13.086224}, "trend_signal": 0, "fair_value": 14.048771, "relative_strength": -0.549778, "rate_of_change": -1.0017007622109373, "market_dynamics": 0.600512, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.393619, "high": 14.289122, "low": 13.354684, "close": 13.598026, "volume": 106595608}, "trend_line": 13.692784, "activity_lines": {"activity_5": 13.394916, "activity_10": 12.780039, "activity_20": 12.681294, "activity_30": 13.071353}, "trend_signal": 0, "fair_value": 14.056616, "relative_strength": -1.52917, "rate_of_change": -0.9815727943718686, "market_dynamics": 1.276564, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.627227, "high": 14.49353, "low": 13.29628, "close": 13.529889, "volume": 103942770}, "trend_line": 13.586082, "activity_lines": {"activity_5": 13.538326, "activity_10": 12.996658, "activity_20": 12.728897, "activity_30": 13.060844}, "trend_signal": 0, "fair_value": 14.062439, "relative_strength": -3.06284, "rate_of_change": -0.7792571620205233, "market_dynamics": 1.303761, "expectation": {"probability": 42.9303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.627228, "high": 14.989949, "low": 13.442286, "close": 14.902347, "volume": 142927082}, "trend_line": 13.546752, "activity_lines": {"activity_5": 14.006843, "activity_10": 13.415917, "activity_20": 12.913606, "activity_30": 13.145764}, "trend_signal": 0, "fair_value": 14.077121, "relative_strength": 7.116972, "rate_of_change": -0.2894874328007121, "market_dynamics": 1.36242, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.941282, "high": 15.135957, "low": 14.036045, "close": 14.474063, "volume": 96790199}, "trend_line": 13.519288, "activity_lines": {"activity_5": 14.228123, "activity_10": 13.702266, "activity_20": 13.05646, "activity_30": 13.205591}, "trend_signal": 0, "fair_value": 14.083021, "relative_strength": 5.771132, "rate_of_change": -0.20273494340193246, "market_dynamics": 1.297675, "expectation": {"probability": 40.3724, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.405927, "high": 15.281962, "low": 13.773233, "close": 14.15285, "volume": 70850092}, "trend_line": 13.507259, "activity_lines": {"activity_5": 14.268356, "activity_10": 13.884552, "activity_20": 13.170669, "activity_30": 13.246466}, "trend_signal": 0, "fair_value": 14.083814, "relative_strength": 4.799524, "rate_of_change": -0.08897657923997232, "market_dynamics": 1.221209, "expectation": {"probability": 39.425, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.016576, "high": 14.133382, "low": 13.198944, "close": 13.383884, "volume": 43144732}, "trend_line": 13.480248, "activity_lines": {"activity_5": 14.019173, "activity_10": 13.880482, "activity_20": 13.213776, "activity_30": 13.238506}, "trend_signal": 0, "fair_value": 14.073824, "relative_strength": 1.13039, "rate_of_change": -0.19997395474536986, "market_dynamics": 1.094927, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.364417, "high": 13.802435, "low": 13.043204, "close": 13.37415, "volume": 33308050}, "trend_line": 13.443909, "activity_lines": {"activity_5": 13.781021, "activity_10": 13.840485, "activity_20": 13.261378, "activity_30": 13.231661}, "trend_signal": 0, "fair_value": 14.064992, "relative_strength": 3.20313, "rate_of_change": -0.26957219184691483, "market_dynamics": 0.841596, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.335215, "high": 13.374149, "low": 12.79986, "close": 12.994535, "volume": 33211494}, "trend_line": 13.368959, "activity_lines": {"activity_5": 13.426713, "activity_10": 13.698195, "activity_20": 13.270973, "activity_30": 13.202669}, "trend_signal": 0, "fair_value": 14.052811, "relative_strength": 2.192793, "rate_of_change": -0.5575015421481908, "market_dynamics": 0.603308, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.955601, "high": 13.705098, "low": 12.595451, "close": 13.675897, "volume": 31482572}, "trend_line": 13.321913, "activity_lines": {"activity_5": 13.426713, "activity_10": 13.685984, "activity_20": 13.346155, "activity_30": 13.222472}, "trend_signal": 0, "fair_value": 14.053778, "relative_strength": 4.134207, "rate_of_change": -0.3519047369357623, "market_dynamics": 0.489494, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.588294, "high": 13.695364, "low": 12.926398, "close": 13.014002, "volume": 24671463}, "trend_line": 13.269351, "activity_lines": {"activity_5": 13.259292, "activity_10": 13.547765, "activity_20": 13.355842, "activity_30": 13.202607}, "trend_signal": 0, "fair_value": 14.057574, "relative_strength": 3.529743, "rate_of_change": -0.39455294446075423, "market_dynamics": 0.345973, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.916665, "high": 13.062671, "low": 12.22557, "close": 12.809594, "volume": 23947909}, "trend_line": 13.230416, "activity_lines": {"activity_5": 13.099659, "activity_10": 13.384061, "activity_20": 13.343512, "activity_30": 13.172945}, "trend_signal": 0, "fair_value": 14.058231, "relative_strength": 3.394207, "rate_of_change": -0.2934205297606521, "market_dynamics": 0.178121, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.731725, "high": 12.829061, "low": 11.826486, "close": 12.011428, "volume": 22199292}, "trend_line": 13.135025, "activity_lines": {"activity_5": 12.712257, "activity_10": 13.089572, "activity_20": 13.25081, "activity_30": 13.0943}, "trend_signal": 0, "fair_value": 14.055662, "relative_strength": -0.336492, "rate_of_change": -0.720997737334936, "market_dynamics": -0.106464, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.011429, "high": 12.021163, "low": 10.707107, "close": 11.359268, "volume": 30241634}, "trend_line": 13.024385, "activity_lines": {"activity_5": 12.198316, "activity_10": 12.704116, "activity_20": 13.090945, "activity_30": 12.979735}, "trend_signal": 0, "fair_value": 14.047631, "relative_strength": -5.047128, "rate_of_change": -0.8423280503843735, "market_dynamics": -0.493599, "expectation": {"probability": 43.6332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.349533, "high": 11.485806, "low": 8.818764, "close": 9.169178, "volume": 35442190}, "trend_line": 12.833928, "activity_lines": {"activity_5": 11.063362, "activity_10": 11.984881, "activity_20": 12.724957, "activity_30": 12.731012}, "trend_signal": 0, "fair_value": 14.028427, "relative_strength": -16.106882, "rate_of_change": -1.4623108883835998, "market_dynamics": -0.841032, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.013438, "high": 10.045214, "low": 7.777253, "close": 10.03548, "volume": 51833059}, "trend_line": 12.681758, "activity_lines": {"activity_5": 10.517624, "activity_10": 11.519609, "activity_20": 12.454776, "activity_30": 12.550467}, "trend_signal": 0, "fair_value": 14.01057, "relative_strength": -15.562085, "rate_of_change": -1.1856853178543616, "market_dynamics": -1.049305, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.06468, "high": 10.84338, "low": 9.840804, "close": 10.823912, "volume": 45098203}, "trend_line": 12.558464, "activity_lines": {"activity_5": 10.433265, "activity_10": 11.272549, "activity_20": 12.267101, "activity_30": 12.430606}, "trend_signal": 0, "fair_value": 13.997523, "relative_strength": -10.701777, "rate_of_change": -0.9722153663553551, "market_dynamics": -1.016033, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.911517, "high": 11.661012, "low": 10.337225, "close": 11.417669, "volume": 53785158}, "trend_line": 12.506226, "activity_lines": {"activity_5": 10.679204, "activity_10": 11.17999, "activity_20": 12.139218, "activity_30": 12.357007}, "trend_signal": 0, "fair_value": 13.981331, "relative_strength": -8.849479, "rate_of_change": -0.41595851212378276, "market_dynamics": -0.888744, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.417669, "high": 11.466337, "low": 10.823912, "close": 11.076989, "volume": 34847456}, "trend_line": 12.437441, "activity_lines": {"activity_5": 10.851166, "activity_10": 11.061061, "activity_20": 11.979492, "activity_30": 12.264798}, "trend_signal": 0, "fair_value": 13.962041, "relative_strength": -10.402626, "rate_of_change": -0.55000605298513, "market_dynamics": -0.727696, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.184059, "high": 11.83622, "low": 11.106189, "close": 11.631812, "volume": 36941411}, "trend_line": 12.386501, "activity_lines": {"activity_5": 11.226888, "activity_10": 11.077874, "activity_20": 11.88336, "activity_30": 12.212822}, "trend_signal": 0, "fair_value": 13.945332, "relative_strength": -7.826244, "rate_of_change": -0.40956978207976125, "market_dynamics": -0.565378, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.768084, "high": 12.060097, "low": 11.60261, "close": 11.826487, "volume": 32118001}, "trend_line": 12.364762, "activity_lines": {"activity_5": 11.503327, "activity_10": 11.167247, "activity_20": 11.814018, "activity_30": 12.176692}, "trend_signal": 0, "fair_value": 13.924871, "relative_strength": -5.358025, "rate_of_change": -0.1755055765950382, "market_dynamics": -0.420129, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.845954, "high": 11.894623, "low": 10.220421, "close": 10.658438, "volume": 37563667}, "trend_line": 12.323556, "activity_lines": {"activity_5": 11.271015, "activity_10": 11.06584, "activity_20": 11.642148, "activity_30": 12.066606}, "trend_signal": 0, "fair_value": 13.906007, "relative_strength": -12.747428, "rate_of_change": -0.333253482760127, "market_dynamics": -0.392051, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.707107, "high": 11.154859, "low": 10.561102, "close": 10.638971, "volume": 17933689}, "trend_line": 12.313174, "activity_lines": {"activity_5": 11.043245, "activity_10": 11.000004, "activity_20": 11.482422, "activity_30": 11.957924}, "trend_signal": 0, "fair_value": 13.875922, "relative_strength": -13.683515, "rate_of_change": -0.08424516430160167, "market_dynamics": -0.355277, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.619503, "high": 10.726575, "low": 10.230155, "close": 10.249622, "volume": 24481790}, "trend_line": 12.258989, "activity_lines": {"activity_5": 10.737606, "activity_10": 10.888332, "activity_20": 11.299382, "activity_30": 11.824791}, "trend_signal": 0, "fair_value": 13.858584, "relative_strength": -13.479517, "rate_of_change": -0.4400571290554358, "market_dynamics": -0.418593, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.249621, "high": 10.366426, "low": 9.130243, "close": 9.675331, "volume": 31555617}, "trend_line": 12.182741, "activity_lines": {"activity_5": 10.295695, "activity_10": 10.692418, "activity_20": 11.083803, "activity_30": 11.658104}, "trend_signal": 0, "fair_value": 13.843295, "relative_strength": -18.343517, "rate_of_change": -0.62197624942807, "market_dynamics": -0.534047, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.509859, "high": 10.794711, "low": 9.295716, "close": 10.726575, "volume": 32871195}, "trend_line": 12.153865, "activity_lines": {"activity_5": 10.33463, "activity_10": 10.678437, "activity_20": 10.991193, "activity_30": 11.564157}, "trend_signal": 0, "fair_value": 13.833892, "relative_strength": -10.927932, "rate_of_change": -0.2370238356048146, "market_dynamics": -0.437384, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.736308, "high": 11.369001, "low": 10.736308, "close": 11.057521, "volume": 16145211}, "trend_line": 12.13894, "activity_lines": {"activity_5": 10.557208, "activity_10": 10.712062, "activity_20": 10.946418, "activity_30": 11.493426}, "trend_signal": 0, "fair_value": 13.829841, "relative_strength": -9.108951, "rate_of_change": -0.12280044249298354, "market_dynamics": -0.30153, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.213263, "high": 11.41767, "low": 11.057521, "close": 11.115925, "volume": 24230319}, "trend_line": 12.124664, "activity_lines": {"activity_5": 10.772648, "activity_10": 10.752059, "activity_20": 10.918283, "activity_30": 11.427425}, "trend_signal": 0, "fair_value": 13.827202, "relative_strength": -9.793811, "rate_of_change": -0.11760499681191786, "market_dynamics": -0.097531, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.038055, "high": 11.271664, "low": 10.882316, "close": 11.105916, "volume": 21902986}, "trend_line": 12.050354, "activity_lines": {"activity_5": 10.952955, "activity_10": 10.795723, "activity_20": 10.899948, "activity_30": 11.361699}, "trend_signal": 0, "fair_value": 13.830473, "relative_strength": -9.499763, "rate_of_change": -0.6128829631897327, "market_dynamics": 0.16198, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.174532, "high": 11.409786, "low": 11.007894, "close": 11.037302, "volume": 22423576}, "trend_line": 11.972783, "activity_lines": {"activity_5": 11.053304, "activity_10": 10.826385, "activity_20": 10.884072, "activity_30": 11.296341}, "trend_signal": 0, "fair_value": 13.833487, "relative_strength": -7.138333, "rate_of_change": -0.6437238275323756, "market_dynamics": 0.248626, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.929476, "high": 11.399984, "low": 10.753036, "close": 11.282357, "volume": 23295673}, "trend_line": 11.893647, "activity_lines": {"activity_5": 11.144541, "activity_10": 10.912412, "activity_20": 10.904099, "activity_30": 11.251797}, "trend_signal": 0, "fair_value": 13.843194, "relative_strength": -4.21879, "rate_of_change": -0.6609657921637776, "market_dynamics": 0.348173, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.311763, "high": 11.409785, "low": 10.243321, "close": 10.439365, "volume": 25477473}, "trend_line": 11.788359, "activity_lines": {"activity_5": 10.917728, "activity_10": 10.855061, "activity_20": 10.852088, "activity_30": 11.157972}, "trend_signal": 0, "fair_value": 13.847375, "relative_strength": -9.983534, "rate_of_change": -0.8852457114289657, "market_dynamics": 0.282031, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.439365, "high": 11.125521, "low": 10.223717, "close": 11.115719, "volume": 17282033}, "trend_line": 11.707886, "activity_lines": {"activity_5": 10.957576, "activity_10": 10.924667, "activity_20": 10.875777, "activity_30": 11.114576}, "trend_signal": 0, "fair_value": 13.854706, "relative_strength": -3.931241, "rate_of_change": -0.6826480259041956, "market_dynamics": 0.248914, "expectation": {"probability": 43.8991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.125522, "high": 11.95871, "low": 10.782443, "close": 10.919675, "volume": 33301819}, "trend_line": 11.575131, "activity_lines": {"activity_5": 10.932091, "activity_10": 10.94996, "activity_20": 10.885061, "activity_30": 11.063724}, "trend_signal": 0, "fair_value": 13.859047, "relative_strength": -3.540441, "rate_of_change": -1.1338938558164942, "market_dynamics": 0.321047, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.880466, "high": 11.007894, "low": 10.008067, "close": 10.860861, "volume": 28193693}, "trend_line": 11.45469, "activity_lines": {"activity_5": 10.899417, "activity_10": 10.952376, "activity_20": 10.890837, "activity_30": 11.017642}, "trend_signal": 0, "fair_value": 13.862269, "relative_strength": -1.583089, "rate_of_change": -1.04051522181478, "market_dynamics": 0.307202, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.949081, "high": 11.262751, "low": 9.92965, "close": 10.223717, "volume": 24828450}, "trend_line": 11.323719, "activity_lines": {"activity_5": 10.666124, "activity_10": 10.817394, "activity_20": 10.827877, "activity_30": 10.938225}, "trend_signal": 0, "fair_value": 13.861159, "relative_strength": -5.504075, "rate_of_change": -1.1433831906406795, "market_dynamics": 0.334193, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.155102, "high": 11.105917, "low": 9.821826, "close": 11.056906, "volume": 26236670}, "trend_line": 11.246153, "activity_lines": {"activity_5": 10.781137, "activity_10": 10.843043, "activity_20": 10.843372, "activity_30": 10.921011}, "trend_signal": 0, "fair_value": 13.864709, "relative_strength": 0.523946, "rate_of_change": -0.6849869729194172, "market_dynamics": 0.448206, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.90007, "high": 11.027499, "low": 10.125695, "close": 10.517783, "volume": 23707722}, "trend_line": 11.150941, "activity_lines": {"activity_5": 10.675272, "activity_10": 10.770681, "activity_20": 10.806413, "activity_30": 10.874019}, "trend_signal": 0, "fair_value": 13.865608, "relative_strength": -4.6699, "rate_of_change": -0.8466183947524106, "market_dynamics": 0.363574, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.527585, "high": 10.782443, "low": 9.704199, "close": 10.19431, "volume": 23147707}, "trend_line": 11.0576, "activity_lines": {"activity_5": 10.501446, "activity_10": 10.650381, "activity_20": 10.742932, "activity_30": 10.812301}, "trend_signal": 0, "fair_value": 13.861215, "relative_strength": -4.126541, "rate_of_change": -0.8370683693869315, "market_dynamics": 0.267052, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.243321, "high": 10.507982, "low": 9.900244, "close": 10.096288, "volume": 19032208}, "trend_line": 10.93828, "activity_lines": {"activity_5": 10.343304, "activity_10": 10.528833, "activity_20": 10.674318, "activity_30": 10.750281}, "trend_signal": 0, "fair_value": 13.856751, "relative_strength": -4.533302, "rate_of_change": -1.0790768340327022, "market_dynamics": 0.120395, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.008068, "high": 10.135497, "low": 9.625781, "close": 9.92965, "volume": 21625441}, "trend_line": 10.835468, "activity_lines": {"activity_5": 10.180587, "activity_10": 10.394097, "activity_20": 10.597146, "activity_30": 10.685208}, "trend_signal": 0, "fair_value": 13.853695, "relative_strength": -4.319715, "rate_of_change": -0.9399283982490859, "market_dynamics": -0.251736, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.978662, "high": 9.998266, "low": 9.694398, "close": 9.861035, "volume": 14551849}, "trend_line": 10.737183, "activity_lines": {"activity_5": 10.014603, "activity_10": 10.27148, "activity_20": 10.522472, "activity_30": 10.622341}, "trend_signal": 0, "fair_value": 13.85422, "relative_strength": -4.496896, "rate_of_change": -0.9070674196998285, "market_dynamics": -0.585039, "expectation": {"probability": 40.8214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.861036, "high": 9.978662, "low": 9.410133, "close": 9.625781, "volume": 18904900}, "trend_line": 10.657661, "activity_lines": {"activity_5": 9.849925, "activity_10": 10.116605, "activity_20": 10.429191, "activity_30": 10.550638}, "trend_signal": 0, "fair_value": 13.854599, "relative_strength": -4.894205, "rate_of_change": -0.7406225636649832, "market_dynamics": -0.86558, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.606178, "high": 10.547191, "low": 9.576771, "close": 10.400157, "volume": 27375366}, "trend_line": 10.625691, "activity_lines": {"activity_5": 10.00284, "activity_10": 10.129615, "activity_20": 10.414483, "activity_30": 10.534025}, "trend_signal": 0, "fair_value": 13.858766, "relative_strength": 0.537288, "rate_of_change": -0.2999720107441904, "market_dynamics": -0.707724, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.419761, "high": 10.517783, "low": 10.01787, "close": 10.027672, "volume": 19573000}, "trend_line": 10.654308, "activity_lines": {"activity_5": 10.01787, "activity_10": 10.084347, "activity_20": 10.363585, "activity_30": 10.495443}, "trend_signal": 0, "fair_value": 13.850273, "relative_strength": -0.702701, "rate_of_change": 0.2693189553507679, "market_dynamics": -0.675812, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.988464, "high": 10.233519, "low": 9.772815, "close": 9.821827, "volume": 14583538}, "trend_line": 10.647186, "activity_lines": {"activity_5": 9.968859, "activity_10": 10.016801, "activity_20": 10.291404, "activity_30": 10.441734}, "trend_signal": 0, "fair_value": 13.841513, "relative_strength": -1.0936, "rate_of_change": -0.06684619967810897, "market_dynamics": -0.577953, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.821827, "high": 10.037475, "low": 9.596375, "close": 9.782617, "volume": 9087350}, "trend_line": 10.612476, "activity_lines": {"activity_5": 9.913967, "activity_10": 9.949433, "activity_20": 10.219797, "activity_30": 10.385956}, "trend_signal": 0, "fair_value": 13.830768, "relative_strength": -2.677967, "rate_of_change": -0.3260016308534524, "market_dynamics": -0.550824, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.802221, "high": 11.20394, "low": 9.733606, "close": 10.978488, "volume": 30024696}, "trend_line": 10.597837, "activity_lines": {"activity_5": 10.262926, "activity_10": 10.122665, "activity_20": 10.268154, "activity_30": 10.409569}, "trend_signal": 0, "fair_value": 13.827256, "relative_strength": -7.322972, "rate_of_change": -0.13794141913723962, "market_dynamics": -0.267669, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.370578, "high": 12.076337, "low": 11.370578, "close": 12.076337, "volume": 17909207}, "trend_line": 10.631148, "activity_lines": {"activity_5": 10.887654, "activity_10": 10.487129, "activity_20": 10.421722, "activity_30": 10.504957}, "trend_signal": 0, "fair_value": 13.831896, "relative_strength": -7.904647, "rate_of_change": 0.31431885581934715, "market_dynamics": 0.229647, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.28201, "high": 13.28201, "low": 11.135323, "close": 11.292159, "volume": 58111694}, "trend_line": 10.619826, "activity_lines": {"activity_5": 11.139245, "activity_10": 10.674797, "activity_20": 10.495985, "activity_30": 10.547602}, "trend_signal": 0, "fair_value": 13.824949, "relative_strength": -9.843114, "rate_of_change": -0.10649837628071619, "market_dynamics": 0.794419, "expectation": {"probability": 33.9518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.29216, "high": 11.792072, "low": 10.988291, "close": 11.566622, "volume": 39082484}, "trend_line": 10.611164, "activity_lines": {"activity_5": 11.398023, "activity_10": 10.890625, "activity_20": 10.595175, "activity_30": 10.608686}, "trend_signal": 0, "fair_value": 13.823289, "relative_strength": -10.01048, "rate_of_change": -0.0815644248785176, "market_dynamics": 1.420952, "expectation": {"probability": 39.7889, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.576424, "high": 12.135151, "low": 11.498005, "close": 12.105744, "volume": 46739571}, "trend_line": 10.659408, "activity_lines": {"activity_5": 11.72019, "activity_10": 11.174711, "activity_20": 10.744355, "activity_30": 10.705111}, "trend_signal": 1, "fair_value": 13.82855, "relative_strength": -7.774531, "rate_of_change": 0.45465323125719664, "market_dynamics": 1.548216, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.105744, "high": 12.135151, "low": 11.458796, "close": 11.478401, "volume": 51811003}, "trend_line": 10.687389, "activity_lines": {"activity_5": 11.678367, "activity_10": 11.303922, "activity_20": 10.825854, "activity_30": 10.757949}, "trend_signal": 1, "fair_value": 13.830718, "relative_strength": -10.762969, "rate_of_change": 0.2625005065947255, "market_dynamics": 1.582896, "expectation": {"probability": 36.8051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.409786, "high": 14.683728, "low": 11.409786, "close": 13.752517, "volume": 146674331}, "trend_line": 10.804152, "activity_lines": {"activity_5": 12.361255, "activity_10": 11.812925, "activity_20": 11.122207, "activity_30": 10.955699}, "trend_signal": 1, "fair_value": 13.847897, "relative_strength": 0.384169, "rate_of_change": 1.0925306452305668, "market_dynamics": 1.624376, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.566274, "high": 14.262231, "low": 12.3606, "close": 12.380205, "volume": 76485913}, "trend_line": 10.894314, "activity_lines": {"activity_5": 12.47496, "activity_10": 12.011464, "activity_20": 11.274375, "activity_30": 11.05738}, "trend_signal": 1, "fair_value": 13.858692, "relative_strength": -5.861844, "rate_of_change": 0.8345125096351793, "market_dynamics": 1.611294, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.478227, "high": 14.017177, "low": 11.909699, "close": 12.664471, "volume": 79691683}, "trend_line": 10.958911, "activity_lines": {"activity_5": 12.610885, "activity_10": 12.218915, "activity_20": 11.446381, "activity_30": 11.171584}, "trend_signal": 1, "fair_value": 13.863265, "relative_strength": -0.399754, "rate_of_change": 0.592942336708864, "market_dynamics": 1.537687, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.733086, "high": 12.831108, "low": 11.978314, "close": 12.458623, "volume": 41542086}, "trend_line": 11.005614, "activity_lines": {"activity_5": 12.605003, "activity_10": 12.337254, "activity_20": 11.587159, "activity_30": 11.268339}, "trend_signal": 1, "fair_value": 13.85835, "relative_strength": -3.161997, "rate_of_change": 0.4261646070489946, "market_dynamics": 1.419289, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.468426, "high": 12.782096, "low": 12.233171, "close": 12.635064, "volume": 45638049}, "trend_line": 11.056252, "activity_lines": {"activity_5": 12.63441, "activity_10": 12.439019, "activity_20": 11.738067, "activity_30": 11.373465}, "trend_signal": 1, "fair_value": 13.849925, "relative_strength": -2.986496, "rate_of_change": 0.4601106308107942, "market_dynamics": 1.215627, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.684075, "high": 13.066361, "low": 12.468426, "close": 12.468426, "volume": 44837153}, "trend_line": 11.101669, "activity_lines": {"activity_5": 12.53116, "activity_10": 12.480367, "activity_20": 11.863022, "activity_30": 11.464573}, "trend_signal": 1, "fair_value": 13.836904, "relative_strength": -3.200939, "rate_of_change": 0.41078115802713894, "market_dynamics": 1.061045, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.48803, "high": 13.164384, "low": 11.743061, "close": 12.958537, "volume": 64297700}, "trend_line": 11.16571, "activity_lines": {"activity_5": 12.676887, "activity_10": 12.603697, "activity_20": 12.023825, "activity_30": 11.584371}, "trend_signal": 1, "fair_value": 13.831481, "relative_strength": 1.569641, "rate_of_change": 0.5768592091873875, "market_dynamics": 0.993272, "expectation": {"probability": 34.0847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.782097, "high": 13.625088, "low": 12.203766, "close": 13.242802, "volume": 113255185}, "trend_line": 11.231059, "activity_lines": {"activity_5": 12.878812, "activity_10": 12.748413, "activity_20": 12.198071, "activity_30": 11.718377}, "trend_signal": 1, "fair_value": 13.822125, "relative_strength": 3.946029, "rate_of_change": 0.5852650659922157, "market_dynamics": 1.157553, "expectation": {"probability": 33.8134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.056559, "high": 13.350626, "low": 11.203939, "close": 11.223543, "volume": 59794848}, "trend_line": 11.257198, "activity_lines": {"activity_5": 12.369097, "activity_10": 12.495516, "activity_20": 12.16423, "activity_30": 11.717892}, "trend_signal": 1, "fair_value": 13.774577, "relative_strength": -4.650187, "rate_of_change": 0.23273851557542863, "market_dynamics": 0.814818, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.145126, "high": 12.31159, "low": 10.929476, "close": 11.547017, "volume": 54704051}, "trend_line": 11.271575, "activity_lines": {"activity_5": 12.049544, "activity_10": 12.317472, "activity_20": 12.154708, "activity_30": 11.73659}, "trend_signal": 1, "fair_value": 13.741602, "relative_strength": -0.488589, "rate_of_change": 0.12771384140173814, "market_dynamics": 0.456472, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.282357, "high": 12.144953, "low": 11.076511, "close": 11.997919, "volume": 39772270}, "trend_line": 11.307516, "activity_lines": {"activity_5": 11.952829, "activity_10": 12.220162, "activity_20": 12.17898, "activity_30": 11.783451}, "trend_signal": 1, "fair_value": 13.712942, "relative_strength": 0.074322, "rate_of_change": 0.3188640451755796, "market_dynamics": 0.038031, "expectation": {"probability": 35.3142, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.095942, "high": 13.291812, "low": 12.037128, "close": 13.017349, "volume": 54551929}, "trend_line": 11.379399, "activity_lines": {"activity_5": 12.227291, "activity_10": 12.340106, "activity_20": 12.292733, "activity_30": 11.893763}, "trend_signal": 1, "fair_value": 13.700841, "relative_strength": 7.370044, "rate_of_change": 0.6357099118851541, "market_dynamics": -0.39097, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.115373, "high": 13.183988, "low": 12.625262, "close": 12.684074, "volume": 12224419}, "trend_line": 11.461411, "activity_lines": {"activity_5": 12.38674, "activity_10": 12.387869, "activity_20": 12.360508, "activity_30": 11.977935}, "trend_signal": 1, "fair_value": 13.671567, "relative_strength": 6.111118, "rate_of_change": 0.7207059001973711, "market_dynamics": -0.38993, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.742888, "high": 13.252604, "low": 12.605657, "close": 13.144779, "volume": 32850330}, "trend_line": 11.531007, "activity_lines": {"activity_5": 12.737006, "activity_10": 12.519041, "activity_20": 12.45853, "activity_30": 12.08654}, "trend_signal": 1, "fair_value": 13.653414, "relative_strength": 5.418672, "rate_of_change": 0.6072201755961867, "market_dynamics": -0.258253, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.144779, "high": 13.468252, "low": 12.919328, "close": 13.19379, "volume": 47845356}, "trend_line": 11.620207, "activity_lines": {"activity_5": 12.975527, "activity_10": 12.646648, "activity_20": 12.54521, "activity_30": 12.193816}, "trend_signal": 1, "fair_value": 13.636008, "relative_strength": 3.952264, "rate_of_change": 0.7735664369989537, "market_dynamics": -0.175167, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.134977, "high": 13.63489, "low": 12.92913, "close": 13.507461, "volume": 49320094}, "trend_line": 11.730645, "activity_lines": {"activity_5": 13.20882, "activity_10": 12.821127, "activity_20": 12.651214, "activity_30": 12.315574}, "trend_signal": 1, "fair_value": 13.636579, "relative_strength": 4.021268, "rate_of_change": 0.9503961504300246, "market_dynamics": -0.07746, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.497659, "high": 13.634889, "low": 12.468425, "close": 12.507634, "volume": 46433040}, "trend_line": 11.811023, "activity_lines": {"activity_5": 13.008201, "activity_10": 12.794928, "activity_20": 12.655181, "activity_30": 12.365703}, "trend_signal": 1, "fair_value": 13.637052, "relative_strength": -0.176751, "rate_of_change": 0.6851967645427819, "market_dynamics": -0.056644, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.517437, "high": 13.28201, "low": 12.380206, "close": 13.115373, "volume": 31112171}, "trend_line": 11.917214, "activity_lines": {"activity_5": 13.044143, "activity_10": 12.887426, "activity_20": 12.711241, "activity_30": 12.449854}, "trend_signal": 1, "fair_value": 13.643092, "relative_strength": 2.384054, "rate_of_change": 0.8990838473517411, "market_dynamics": -0.059061, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.095767, "high": 13.977968, "low": 12.92913, "close": 13.752517, "volume": 56613107}, "trend_line": 12.04693, "activity_lines": {"activity_5": 13.263713, "activity_10": 13.098085, "activity_20": 12.820605, "activity_30": 12.568261}, "trend_signal": 1, "fair_value": 13.65037, "relative_strength": 5.968308, "rate_of_change": 1.0884758803525736, "market_dynamics": 0.125024, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.830935, "high": 15.144432, "low": 13.517263, "close": 13.576077, "volume": 100029051}, "trend_line": 12.178607, "activity_lines": {"activity_5": 13.383953, "activity_10": 13.230682, "activity_20": 12.905325, "activity_30": 12.666915}, "trend_signal": 1, "fair_value": 13.655898, "relative_strength": 7.395364, "rate_of_change": 1.093033660857993, "market_dynamics": 0.252582, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.576077, "high": 13.674098, "low": 13.017349, "close": 13.144779, "volume": 38402677}, "trend_line": 12.270094, "activity_lines": {"activity_5": 13.334942, "activity_10": 13.24797, "activity_20": 12.938979, "activity_30": 12.729249}, "trend_signal": 1, "fair_value": 13.66553, "relative_strength": 4.590611, "rate_of_change": 0.7512107090737123, "market_dynamics": 0.331718, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.017349, "high": 13.507461, "low": 12.723283, "close": 12.850712, "volume": 28312545}, "trend_line": 12.364195, "activity_lines": {"activity_5": 13.212088, "activity_10": 13.190939, "activity_20": 12.947521, "activity_30": 12.766708}, "trend_signal": 1, "fair_value": 13.677237, "relative_strength": 4.421974, "rate_of_change": 0.7669134401089365, "market_dynamics": 0.247935, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.811677, "high": 11.919501, "low": 9.61598, "close": 11.154927, "volume": 72946924}, "trend_line": 12.408632, "activity_lines": {"activity_5": 12.501099, "activity_10": 12.828613, "activity_20": 12.792319, "activity_30": 12.688691}, "trend_signal": 1, "fair_value": 13.678879, "relative_strength": -4.497272, "rate_of_change": 0.35940067266813797, "market_dynamics": -0.118865, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.448995, "high": 11.586225, "low": 10.81185, "close": 11.16473, "volume": 31038371}, "trend_line": 12.454703, "activity_lines": {"activity_5": 11.924075, "activity_10": 12.495872, "activity_20": 12.645239, "activity_30": 12.608439}, "trend_signal": 0, "fair_value": 13.682068, "relative_strength": -4.05087, "rate_of_change": 0.37128186249700634, "market_dynamics": -0.6923, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.301961, "high": 11.811677, "low": 11.184335, "close": 11.69405, "volume": 33937772}, "trend_line": 12.478555, "activity_lines": {"activity_5": 11.69601, "activity_10": 12.295372, "activity_20": 12.554732, "activity_30": 12.559365}, "trend_signal": 0, "fair_value": 13.690198, "relative_strength": -0.947423, "rate_of_change": 0.19150998622769055, "market_dynamics": -0.99805, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.733259, "high": 12.154754, "low": 11.478401, "close": 11.997919, "volume": 19496140}, "trend_line": 12.475941, "activity_lines": {"activity_5": 11.694703, "activity_10": 12.177389, "activity_20": 12.497645, "activity_30": 12.528356}, "trend_signal": 0, "fair_value": 13.703369, "relative_strength": 1.707207, "rate_of_change": -0.020947938282913768, "market_dynamics": -1.240888, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.154754, "high": 12.674273, "low": 12.066534, "close": 12.458623, "volume": 28204758}, "trend_line": 12.514823, "activity_lines": {"activity_5": 11.923422, "activity_10": 12.170616, "activity_20": 12.486676, "activity_30": 12.527239}, "trend_signal": 0, "fair_value": 13.721598, "relative_strength": 3.098779, "rate_of_change": 0.31165585024808307, "market_dynamics": -1.242505, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.007721, "high": 12.497832, "low": 11.860688, "close": 12.017524, "volume": 32924866}, "trend_line": 12.529853, "activity_lines": {"activity_5": 12.031247, "activity_10": 12.084535, "activity_20": 12.436078, "activity_30": 12.495155}, "trend_signal": 0, "fair_value": 13.739908, "relative_strength": -1.125485, "rate_of_change": 0.12009758348159964, "market_dynamics": -1.186911, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.017523, "high": 12.252777, "low": 11.723457, "close": 11.762666, "volume": 23689098}, "trend_line": 12.518417, "activity_lines": {"activity_5": 11.996612, "activity_10": 11.972077, "activity_20": 12.367043, "activity_30": 12.445659}, "trend_signal": 0, "fair_value": 13.75745, "relative_strength": -2.755603, "rate_of_change": -0.09127002527483587, "market_dynamics": -1.21588, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.752863, "high": 12.12867, "low": 11.743061, "close": 11.969866, "volume": 20615432}, "trend_line": 12.534799, "activity_lines": {"activity_5": 11.991182, "activity_10": 11.93347, "activity_20": 12.315173, "activity_30": 12.410269}, "trend_signal": 0, "fair_value": 13.777867, "relative_strength": -0.117688, "rate_of_change": 0.13086319140830763, "market_dynamics": -1.184752, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.880538, "high": 12.158446, "low": 11.741584, "close": 12.14852, "volume": 20112688}, "trend_line": 12.481333, "activity_lines": {"activity_5": 12.026916, "activity_10": 11.956551, "activity_20": 12.278305, "activity_30": 12.385348}, "trend_signal": 0, "fair_value": 13.795222, "relative_strength": -0.155747, "rate_of_change": -0.4265405452452827, "market_dynamics": -1.138415, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.158446, "high": 12.277549, "low": 11.860688, "close": 11.900389, "volume": 24359327}, "trend_line": 12.465339, "activity_lines": {"activity_5": 11.969899, "activity_10": 11.95263, "activity_20": 12.217088, "activity_30": 12.347867}, "trend_signal": 0, "fair_value": 13.802199, "relative_strength": -1.559173, "rate_of_change": -0.12814336417431677, "market_dynamics": -1.111224, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.811062, "high": 12.347025, "low": 11.761436, "close": 11.890463, "volume": 26986260}, "trend_line": 12.439538, "activity_lines": {"activity_5": 11.946789, "activity_10": 11.964183, "activity_20": 12.160244, "activity_30": 12.310779}, "trend_signal": 0, "fair_value": 13.793023, "relative_strength": -0.46436, "rate_of_change": -0.20698193607088838, "market_dynamics": -1.038979, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.820986, "high": 12.952467, "low": 11.791211, "close": 12.734111, "volume": 39350438}, "trend_line": 12.448721, "activity_lines": {"activity_5": 12.213365, "activity_10": 12.115753, "activity_20": 12.187527, "activity_30": 12.329783}, "trend_signal": 0, "fair_value": 13.769948, "relative_strength": 2.762162, "rate_of_change": 0.07382106956062326, "market_dynamics": -0.689844, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.753961, "high": 13.180748, "low": 12.644783, "close": 13.012018, "volume": 41166532}, "trend_line": 12.461287, "activity_lines": {"activity_5": 12.507815, "activity_10": 12.289317, "activity_20": 12.243233, "activity_30": 12.366125}, "trend_signal": 0, "fair_value": 13.751192, "relative_strength": 3.599521, "rate_of_change": 0.10094209678246971, "market_dynamics": -0.319163, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.922691, "high": 13.587682, "low": 12.882989, "close": 13.29985, "volume": 34901241}, "trend_line": 12.489001, "activity_lines": {"activity_5": 12.828731, "activity_10": 12.491252, "activity_20": 12.327217, "activity_30": 12.420226}, "trend_signal": 0, "fair_value": 13.728154, "relative_strength": 4.045507, "rate_of_change": 0.2224007841244614, "market_dynamics": 0.204154, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.280001, "high": 13.597609, "low": 13.200598, "close": 13.270075, "volume": 34031550}, "trend_line": 12.499385, "activity_lines": {"activity_5": 13.062968, "activity_10": 12.664101, "activity_20": 12.409354, "activity_30": 12.470618}, "trend_signal": 0, "fair_value": 13.686605, "relative_strength": 1.684895, "rate_of_change": 0.08314516109014781, "market_dynamics": 0.753236, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.210524, "high": 13.637309, "low": 13.141047, "close": 13.617459, "volume": 30441675}, "trend_line": 12.511874, "activity_lines": {"activity_5": 13.321686, "activity_10": 12.885358, "activity_20": 12.520944, "activity_30": 12.542752}, "trend_signal": 1, "fair_value": 13.66615, "relative_strength": 1.915842, "rate_of_change": 0.09991691591226622, "market_dynamics": 1.003172, "expectation": {"probability": 39.878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.667086, "high": 13.99462, "low": 13.498357, "close": 13.647235, "volume": 35116555}, "trend_line": 12.592664, "activity_lines": {"activity_5": 13.475197, "activity_10": 13.082939, "activity_20": 12.63298, "activity_30": 12.616001}, "trend_signal": 1, "fair_value": 13.641727, "relative_strength": 3.679698, "rate_of_change": 0.6457066303576793, "market_dynamics": 1.106199, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.65716, "high": 15.979672, "low": 13.567832, "close": 14.560359, "volume": 86652121}, "trend_line": 12.693108, "activity_lines": {"activity_5": 13.872207, "activity_10": 13.412277, "activity_20": 12.83248, "activity_30": 12.742949}, "trend_signal": 1, "fair_value": 13.628248, "relative_strength": 9.032067, "rate_of_change": 0.7976390063294099, "market_dynamics": 1.246235, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.41148, "high": 17.865471, "low": 14.401554, "close": 17.865471, "volume": 280765420}, "trend_line": 12.888693, "activity_lines": {"activity_5": 15.267699, "activity_10": 14.295445, "activity_20": 13.342067, "activity_30": 13.07665}, "trend_signal": 1, "fair_value": 13.623976, "relative_strength": 27.240426, "rate_of_change": 1.5408755680641766, "market_dynamics": 1.391959, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.629716, "high": 18.808371, "low": 16.128551, "close": 16.585112, "volume": 219802518}, "trend_line": 13.007619, "activity_lines": {"activity_5": 15.93203, "activity_10": 14.841875, "activity_20": 13.707235, "activity_30": 13.315128}, "trend_signal": 1, "fair_value": 13.589277, "relative_strength": 12.627026, "rate_of_change": 0.9227157478264094, "market_dynamics": 1.514989, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.436233, "high": 16.733992, "low": 15.652139, "close": 16.207952, "volume": 97028467}, "trend_line": 13.125081, "activity_lines": {"activity_5": 16.249638, "activity_10": 15.234555, "activity_20": 14.0187, "activity_30": 13.521601}, "trend_signal": 1, "fair_value": 13.565319, "relative_strength": 5.418642, "rate_of_change": 0.9030246042723095, "market_dynamics": 1.539094, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.376682, "high": 17.041674, "low": 15.086398, "close": 16.098774, "volume": 99598408}, "trend_line": 13.223548, "activity_lines": {"activity_5": 16.358154, "activity_10": 15.528884, "activity_20": 14.295705, "activity_30": 13.713452}, "trend_signal": 1, "fair_value": 13.534082, "relative_strength": 5.510706, "rate_of_change": 0.7502201319748002, "market_dynamics": 1.434972, "expectation": {"probability": 39.2788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.247655, "high": 17.071451, "low": 15.870492, "close": 16.843168, "volume": 75558282}, "trend_line": 13.345194, "activity_lines": {"activity_5": 16.551366, "activity_10": 15.897382, "activity_20": 14.620109, "activity_30": 13.946976}, "trend_signal": 1, "fair_value": 13.504823, "relative_strength": 7.415902, "rate_of_change": 0.9199195253800277, "market_dynamics": 1.285526, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.872945, "high": 17.021823, "low": 16.257578, "close": 16.356831, "volume": 58522464}, "trend_line": 13.440173, "activity_lines": {"activity_5": 16.430278, "activity_10": 16.107797, "activity_20": 14.873676, "activity_30": 14.141275}, "trend_signal": 1, "fair_value": 13.49026, "relative_strength": 3.078051, "rate_of_change": 0.7117093989042076, "market_dynamics": 1.095107, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.456084, "high": 16.922571, "low": 16.12855, "close": 16.416384, "volume": 53936587}, "trend_line": 13.570464, "activity_lines": {"activity_5": 16.429617, "activity_10": 16.273459, "activity_20": 15.112158, "activity_30": 14.333289}, "trend_signal": 1, "fair_value": 13.481975, "relative_strength": 2.227322, "rate_of_change": 0.9694146050054543, "market_dynamics": 0.964809, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.495786, "high": 16.972197, "low": 16.346906, "close": 16.773691, "volume": 20792291}, "trend_line": 13.692408, "activity_lines": {"activity_5": 16.559306, "activity_10": 16.44688, "activity_20": 15.365823, "activity_30": 14.539949}, "trend_signal": 1, "fair_value": 13.481256, "relative_strength": 1.850375, "rate_of_change": 0.8985986035554934, "market_dynamics": 0.832922, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.783617, "high": 17.537938, "low": 16.684365, "close": 17.339432, "volume": 37684811}, "trend_line": 13.811972, "activity_lines": {"activity_5": 16.83986, "activity_10": 16.665777, "activity_20": 15.65072, "activity_30": 14.775241}, "trend_signal": 1, "fair_value": 13.493473, "relative_strength": 6.338877, "rate_of_change": 0.8732138276919621, "market_dynamics": 0.74326, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.277429, "high": 18.798446, "low": 15.761316, "close": 16.763767, "volume": 131012686}, "trend_line": 13.918229, "activity_lines": {"activity_5": 16.845816, "activity_10": 16.712877, "activity_20": 15.854235, "activity_30": 14.965679}, "trend_signal": 1, "fair_value": 13.503117, "relative_strength": 7.861124, "rate_of_change": 0.7693108558285476, "market_dynamics": 0.685326, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.041674, "high": 17.547863, "low": 15.900269, "close": 17.398985, "volume": 82431549}, "trend_line": 14.060035, "activity_lines": {"activity_5": 17.068804, "activity_10": 16.835409, "activity_20": 16.095419, "activity_30": 15.190244}, "trend_signal": 1, "fair_value": 13.520185, "relative_strength": 6.608361, "rate_of_change": 1.0188508897216664, "market_dynamics": 0.633283, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.875396, "high": 20.843049, "low": 17.706667, "close": 18.659491, "volume": 159093112}, "trend_line": 14.253661, "activity_lines": {"activity_5": 17.642483, "activity_10": 17.195606, "activity_20": 16.431649, "activity_30": 15.486983}, "trend_signal": 1, "fair_value": 13.538754, "relative_strength": 13.045341, "rate_of_change": 1.3771373968841478, "market_dynamics": 0.735847, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.570164, "high": 23.31444, "low": 18.222782, "close": 21.924904, "volume": 183436082}, "trend_line": 14.612661, "activity_lines": {"activity_5": 19.155094, "activity_10": 18.111798, "activity_20": 17.046684, "activity_30": 15.981902}, "trend_signal": 1, "fair_value": 13.568138, "relative_strength": 31.743424, "rate_of_change": 2.518651173196837, "market_dynamics": 0.893273, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.024157, "high": 22.500569, "low": 18.95725, "close": 19.215307, "volume": 119773752}, "trend_line": 14.881013, "activity_lines": {"activity_5": 19.421091, "activity_10": 18.431392, "activity_20": 17.35588, "activity_30": 16.278847}, "trend_signal": 1, "fair_value": 13.591698, "relative_strength": 16.559029, "rate_of_change": 1.836434856047096, "market_dynamics": 0.9367, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.225232, "high": 19.344334, "low": 17.210404, "close": 17.230255, "volume": 54661034}, "trend_line": 15.065553, "activity_lines": {"activity_5": 18.900345, "activity_10": 18.333402, "activity_20": 17.44516, "activity_30": 16.430411}, "trend_signal": 1, "fair_value": 13.577582, "relative_strength": 9.896508, "rate_of_change": 1.240103748313372, "market_dynamics": 0.717206, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.46846, "high": 18.292258, "low": 17.150852, "close": 18.044127, "volume": 50341434}, "trend_line": 15.267094, "activity_lines": {"activity_5": 18.619792, "activity_10": 18.376352, "activity_20": 17.591865, "activity_30": 16.622577}, "trend_signal": 1, "fair_value": 13.575945, "relative_strength": 10.766783, "rate_of_change": 1.3377603862267826, "market_dynamics": 0.396783, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.944873, "high": 18.0739, "low": 17.121076, "close": 17.835695, "volume": 40642927}, "trend_line": 15.446329, "activity_lines": {"activity_5": 18.226751, "activity_10": 18.350726, "activity_20": 17.696127, "activity_30": 16.788293}, "trend_signal": 1, "fair_value": 13.580482, "relative_strength": 7.818, "rate_of_change": 1.1739955226580792, "market_dynamics": -0.072696, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.855545, "high": 18.530464, "low": 17.666965, "close": 18.292257, "volume": 45605804}, "trend_line": 15.655487, "activity_lines": {"activity_5": 18.040818, "activity_10": 18.382307, "activity_20": 17.822131, "activity_30": 16.971901}, "trend_signal": 1, "fair_value": 13.585029, "relative_strength": 9.294554, "rate_of_change": 1.3540952028148592, "market_dynamics": -0.374098, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.01435, "high": 18.163228, "low": 16.892796, "close": 17.865471, "volume": 44027827}, "trend_line": 15.858914, "activity_lines": {"activity_5": 17.954798, "activity_10": 18.308679, "activity_20": 17.885227, "activity_30": 17.114481}, "trend_signal": 1, "fair_value": 13.580447, "relative_strength": 7.47087, "rate_of_change": 1.299397457262106, "market_dynamics": -0.467354, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.80592, "high": 19.205381, "low": 17.766218, "close": 18.570164, "volume": 56565027}, "trend_line": 16.078924, "activity_lines": {"activity_5": 18.193666, "activity_10": 18.353614, "activity_20": 17.99535, "activity_30": 17.2894}, "trend_signal": 1, "fair_value": 13.588575, "relative_strength": 7.701434, "rate_of_change": 1.3872954982920032, "market_dynamics": -0.50208, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.550315, "high": 18.778596, "low": 18.014349, "close": 18.024275, "volume": 23074801}, "trend_line": 16.274782, "activity_lines": {"activity_5": 18.161244, "activity_10": 18.266452, "activity_20": 18.03439, "activity_30": 17.414907}, "trend_signal": 1, "fair_value": 13.59972, "relative_strength": 4.829082, "rate_of_change": 1.21810389799714, "market_dynamics": -0.57553, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.133454, "high": 19.185531, "low": 18.083826, "close": 19.046577, "volume": 58731434}, "trend_line": 16.512989, "activity_lines": {"activity_5": 18.470912, "activity_10": 18.353794, "activity_20": 18.170035, "activity_30": 17.593732}, "trend_signal": 1, "fair_value": 13.622632, "relative_strength": 5.833506, "rate_of_change": 1.4636570861594507, "market_dynamics": -0.561492, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.95725, "high": 20.436114, "low": 18.590015, "close": 20.118505, "volume": 103607678}, "trend_line": 16.787257, "activity_lines": {"activity_5": 19.057164, "activity_10": 18.628994, "activity_20": 18.396047, "activity_30": 17.826346}, "trend_signal": 1, "fair_value": 13.64472, "relative_strength": 10.151063, "rate_of_change": 1.6609228044662254, "market_dynamics": -0.329167, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.920001, "high": 22.887654, "low": 19.800899, "close": 22.302063, "volume": 129557500}, "trend_line": 17.106188, "activity_lines": {"activity_5": 20.249519, "activity_10": 19.334049, "activity_20": 18.811396, "activity_30": 18.18214}, "trend_signal": 1, "fair_value": 13.666964, "relative_strength": 20.259345, "rate_of_change": 1.899839860675268, "market_dynamics": 0.017449, "expectation": {"probability": 47.552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.113483, "high": 25.468222, "low": 20.743797, "close": 23.701525, "volume": 126138428}, "trend_line": 17.462505, "activity_lines": {"activity_5": 21.612588, "activity_10": 20.237428, "activity_20": 19.330487, "activity_30": 18.607646}, "trend_signal": 1, "fair_value": 13.698179, "relative_strength": 29.097867, "rate_of_change": 2.082971378544423, "market_dynamics": 0.517958, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.177939, "high": 25.051361, "low": 20.704097, "close": 20.902601, "volume": 84144993}, "trend_line": 17.71593, "activity_lines": {"activity_5": 21.700592, "activity_10": 20.514253, "activity_20": 19.550355, "activity_30": 18.829587}, "trend_signal": 1, "fair_value": 13.710645, "relative_strength": 15.853309, "rate_of_change": 1.4512522687896152, "market_dynamics": 0.701633, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.190433, "high": 22.808251, "low": 20.773572, "close": 22.05393, "volume": 49015007}, "trend_line": 18.008726, "activity_lines": {"activity_5": 21.980484, "activity_10": 20.948437, "activity_20": 19.858227, "activity_30": 19.109458}, "trend_signal": 1, "fair_value": 13.726643, "relative_strength": 19.958793, "rate_of_change": 1.6527272347542532, "market_dynamics": 0.73856, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.232586, "high": 23.622122, "low": 21.865352, "close": 23.463318, "volume": 41606607}, "trend_line": 18.336921, "activity_lines": {"activity_5": 22.529682, "activity_10": 21.562179, "activity_20": 20.273481, "activity_30": 19.461368}, "trend_signal": 1, "fair_value": 13.741746, "relative_strength": 23.438298, "rate_of_change": 1.8224220858266205, "market_dynamics": 0.723807, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.036531, "high": 26.282093, "low": 22.828102, "close": 25.259792, "volume": 83124734}, "trend_line": 18.724006, "activity_lines": {"activity_5": 23.454717, "activity_10": 22.408534, "activity_20": 20.827972, "activity_30": 19.908004}, "trend_signal": 1, "fair_value": 13.778356, "relative_strength": 34.720454, "rate_of_change": 2.110959631663347, "market_dynamics": 0.806942, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.803228, "high": 28.564903, "low": 23.54272, "close": 25.051361, "volume": 113615914}, "trend_line": 19.073706, "activity_lines": {"activity_5": 24.113093, "activity_10": 23.082549, "activity_20": 21.324897, "activity_30": 20.316221}, "trend_signal": 1, "fair_value": 13.81779, "relative_strength": 31.55531, "rate_of_change": 1.8676558851775744, "market_dynamics": 1.115319, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.110912, "high": 25.408671, "low": 22.540269, "close": 22.579971, "volume": 66205700}, "trend_line": 19.230856, "activity_lines": {"activity_5": 23.857683, "activity_10": 23.189381, "activity_20": 21.546987, "activity_30": 20.542432}, "trend_signal": 1, "fair_value": 13.843801, "relative_strength": 21.464114, "rate_of_change": 0.8239091029294354, "market_dynamics": 1.175191, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.18296, "high": 25.964485, "low": 21.279761, "close": 23.364067, "volume": 102057632}, "trend_line": 19.456821, "activity_lines": {"activity_5": 23.751814, "activity_10": 23.355946, "activity_20": 21.819081, "activity_30": 20.80909}, "trend_signal": 1, "fair_value": 13.878377, "relative_strength": 25.876428, "rate_of_change": 1.1750126983427165, "market_dynamics": 1.161344, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.421167, "high": 22.927355, "low": 19.850524, "close": 19.939852, "volume": 79590793}, "trend_line": 19.581218, "activity_lines": {"activity_5": 22.417197, "activity_10": 22.821425, "activity_20": 21.742657, "activity_30": 20.840254}, "trend_signal": 1, "fair_value": 13.89814, "relative_strength": 10.306743, "rate_of_change": 0.6393490488502634, "market_dynamics": 0.673363, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.098654, "high": 22.41124, "low": 19.681793, "close": 22.103558, "volume": 47810171}, "trend_line": 19.781377, "activity_lines": {"activity_5": 22.038713, "activity_10": 22.683554, "activity_20": 21.881752, "activity_30": 21.002985}, "trend_signal": 1, "fair_value": 13.92538, "relative_strength": 13.610147, "rate_of_change": 1.0221989255213813, "market_dynamics": 0.161657, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.835576, "high": 23.54272, "low": 21.547742, "close": 22.887653, "volume": 51982012}, "trend_line": 19.98286, "activity_lines": {"activity_5": 22.132011, "activity_10": 22.691855, "activity_20": 22.08177, "activity_30": 21.20339}, "trend_signal": 1, "fair_value": 13.958825, "relative_strength": 12.447091, "rate_of_change": 1.0185489109276853, "market_dynamics": -0.082487, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.887653, "high": 23.383916, "low": 20.922452, "close": 21.269836, "volume": 64181737}, "trend_line": 20.146627, "activity_lines": {"activity_5": 21.830282, "activity_10": 22.420806, "activity_20": 22.100769, "activity_30": 21.286421}, "trend_signal": 1, "fair_value": 13.987921, "relative_strength": 3.703233, "rate_of_change": 0.8195373435033824, "market_dynamics": -0.506516, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.349238, "high": 21.627146, "low": 18.341883, "close": 19.16568, "volume": 51342746}, "trend_line": 20.23827, "activity_lines": {"activity_5": 20.914511, "activity_10": 21.760505, "activity_20": 21.904013, "activity_30": 21.223134}, "trend_signal": 1, "fair_value": 14.007686, "relative_strength": -7.705901, "rate_of_change": 0.4548801146713108, "market_dynamics": -0.75221, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.35426, "high": 20.714023, "low": 19.35426, "close": 20.535368, "volume": 27647397}, "trend_line": 20.36366, "activity_lines": {"activity_5": 20.735195, "activity_10": 21.401752, "activity_20": 21.83137, "activity_30": 21.242301}, "trend_signal": 1, "fair_value": 14.041259, "relative_strength": -4.153136, "rate_of_change": 0.6195687674885226, "market_dynamics": -0.959444, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.684246, "high": 26.950001, "low": 20.684246, "close": 25.43, "volume": 171056959}, "trend_line": 20.633345, "activity_lines": {"activity_5": 22.147722, "activity_10": 21.986168, "activity_20": 22.2142, "activity_30": 21.569162}, "trend_signal": 1, "fair_value": 14.111236, "relative_strength": 18.044545, "rate_of_change": 1.324344444957336, "market_dynamics": -0.787733, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.43, "high": 30.66, "low": 24.459999, "close": 28.870001, "volume": 192871065}, "trend_line": 21.036886, "activity_lines": {"activity_5": 24.485154, "activity_10": 23.192943, "activity_20": 22.888628, "activity_30": 22.100559}, "trend_signal": 1, "fair_value": 14.205311, "relative_strength": 32.470429, "rate_of_change": 1.9557711073992154, "market_dynamics": -0.331233, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.33, "high": 31.23, "low": 27.360001, "close": 27.719999, "volume": 200908475}, "trend_line": 21.38092, "activity_lines": {"activity_5": 26.040428, "activity_10": 24.121198, "activity_20": 23.404486, "activity_30": 22.531728}, "trend_signal": 1, "fair_value": 14.290283, "relative_strength": 26.298921, "rate_of_change": 1.635384628694573, "market_dynamics": 0.241901, "expectation": {"probability": 54.424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f34c1806-8f55-418a-ab56-6c3180bacca8/", "share_image": "https://sharemaestro.com/terminal/f34c1806-8f55-418a-ab56-6c3180bacca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}