{"ticker": {"uuid": "f351d376-aa7a-4b25-99c5-ba1fe2db8f87", "symbol": "ALFA", "name": "VanEck Australian Long Short Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFA rose 6.75%, moving from 22.81 to 24.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.92, "high": 24.35, "low": 23.83, "close": 24.35, "volume": 27707}, "trend_line": 22.550667, "activity_lines": {"activity_5": 23.964667, "activity_10": 23.802727, "activity_20": 23.440571, "activity_30": 23.074151}, "trend_signal": 1, "fair_value": 21.758505, "relative_strength": 9.079407, "rate_of_change": 0.20737202275150796, "market_dynamics": 0.918884, "expectation": {"probability": 43.1694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 20.495287, "high": 20.80371, "low": 20.495287, "close": 20.783812, "volume": 105771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.783812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.092237, "high": 21.331017, "low": 20.137117, "close": 20.79376, "volume": 103709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.788786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.893252, "high": 21.88817, "low": 20.147064, "close": 21.072338, "volume": 146303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.883303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.883087, "high": 22.883087, "low": 20.773863, "close": 21.420559, "volume": 80661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.017617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.490203, "high": 21.589695, "low": 21.04249, "close": 21.092237, "volume": 109401}, "trend_line": null, "activity_lines": {"activity_5": 21.115451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.032541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.390712, "high": 21.390712, "low": 20.445539, "close": 20.445539, "volume": 44527}, "trend_line": null, "activity_lines": {"activity_5": 20.919784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.934708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.893253, "high": 20.893253, "low": 19.380979, "close": 19.858538, "volume": 33590}, "trend_line": null, "activity_lines": {"activity_5": 20.551001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.780969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.878437, "high": 19.878437, "low": 18.346267, "close": 18.674589, "volume": 60773}, "trend_line": null, "activity_lines": {"activity_5": 19.849916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.517672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.704434, "high": 19.032757, "low": 18.505452, "close": 19.032757, "volume": 31564}, "trend_line": null, "activity_lines": {"activity_5": 19.428071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.042706, "high": 19.201894, "low": 18.525351, "close": 18.704435, "volume": 12284}, "trend_line": null, "activity_lines": {"activity_5": 19.055972, "activity_10": 19.748193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.187856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.604946, "high": 18.604946, "low": 16.167398, "close": 17.968197, "volume": 17030}, "trend_line": null, "activity_lines": {"activity_5": 18.597647, "activity_10": 19.344619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.986069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.814094, "high": 18.704435, "low": 16.814094, "close": 18.704435, "volume": 19923}, "trend_line": null, "activity_lines": {"activity_5": 18.549891, "activity_10": 19.126099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.231741, "high": 19.540166, "low": 19.162098, "close": 19.221792, "volume": 38994}, "trend_line": null, "activity_lines": {"activity_5": 18.751528, "activity_10": 19.039632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.828691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.400878, "high": 19.639658, "low": 19.311335, "close": 19.331234, "volume": 33211}, "trend_line": null, "activity_lines": {"activity_5": 18.953165, "activity_10": 19.006709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.410827, "high": 19.808794, "low": 19.1223, "close": 19.808794, "volume": 18483}, "trend_line": null, "activity_lines": {"activity_5": 19.29409, "activity_10": 19.098604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.794201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.948082, "high": 20.465439, "low": 19.589912, "close": 20.435593, "volume": 55022}, "trend_line": null, "activity_lines": {"activity_5": 19.770324, "activity_10": 19.327797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.834288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.435591, "high": 20.435591, "low": 19.709301, "close": 20.037624, "volume": 34072}, "trend_line": null, "activity_lines": {"activity_5": 19.949409, "activity_10": 19.484813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.20676, "high": 21.27132, "low": 20.20676, "close": 21.141981, "volume": 39994}, "trend_line": null, "activity_lines": {"activity_5": 20.407733, "activity_10": 19.839365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.918234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.141982, "high": 21.838424, "low": 21.082288, "close": 21.679237, "volume": 28213}, "trend_line": null, "activity_lines": {"activity_5": 20.917131, "activity_10": 20.246738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.010918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.828475, "high": 22.634358, "low": 21.828475, "close": 22.067255, "volume": 144422}, "trend_line": null, "activity_lines": {"activity_5": 21.399334, "activity_10": 20.676542, "activity_20": 20.130104, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.947865, "high": 22.48512, "low": 21.738933, "close": 22.017508, "volume": 50212}, "trend_line": null, "activity_lines": {"activity_5": 21.71439, "activity_10": 21.036159, "activity_20": 20.311416, "activity_30": null}, "trend_signal": 0, "fair_value": 20.204391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.88817, "high": 22.485121, "low": 21.380762, "close": 21.470304, "volume": 33214}, "trend_line": null, "activity_lines": {"activity_5": 21.741585, "activity_10": 21.222661, "activity_20": 20.434738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.261933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.291219, "high": 21.788678, "low": 21.02259, "close": 21.27132, "volume": 24477}, "trend_line": null, "activity_lines": {"activity_5": 21.606939, "activity_10": 21.322695, "activity_20": 20.535888, "activity_30": null}, "trend_signal": 0, "fair_value": 20.305819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.360863, "high": 21.559999, "low": 20.84, "close": 20.91, "volume": 23213}, "trend_line": null, "activity_lines": {"activity_5": 21.343231, "activity_10": 21.31977, "activity_20": 20.601679, "activity_30": null}, "trend_signal": 0, "fair_value": 20.330993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.940001, "high": 21.280001, "low": 20.67, "close": 20.67, "volume": 7923}, "trend_line": null, "activity_lines": {"activity_5": 21.050805, "activity_10": 21.244504, "activity_20": 20.647044, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.549999, "high": 20.870001, "low": 20.299999, "close": 20.860001, "volume": 51792}, "trend_line": null, "activity_lines": {"activity_5": 20.914863, "activity_10": 21.188126, "activity_20": 20.712515, "activity_30": null}, "trend_signal": 0, "fair_value": 20.364378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.0, "close": 20.0, "volume": 17707}, "trend_line": null, "activity_lines": {"activity_5": 20.569422, "activity_10": 20.967667, "activity_20": 20.694107, "activity_30": null}, "trend_signal": 0, "fair_value": 20.350883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 21.059999, "low": 20.1, "close": 20.940001, "volume": 32109}, "trend_line": null, "activity_lines": {"activity_5": 20.635334, "activity_10": 20.918802, "activity_20": 20.76455, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.73, "high": 21.780001, "low": 20.73, "close": 21.66, "volume": 4647}, "trend_line": null, "activity_lines": {"activity_5": 20.963334, "activity_10": 21.004518, "activity_20": 20.892776, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.000125, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.379999, "high": 21.51, "low": 21.15, "close": 21.51, "volume": 8069}, "trend_line": 20.452795, "activity_lines": {"activity_5": 21.191334, "activity_10": 21.063311, "activity_20": 20.994206, "activity_30": 20.670939}, "trend_signal": 1, "fair_value": 20.452795, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019627, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.33, "high": 21.459999, "low": 21.110001, "close": 21.42, "volume": 1336}, "trend_line": 20.474001, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.115872, "activity_20": 21.073705, "activity_30": 20.733339}, "trend_signal": 1, "fair_value": 20.483995, "relative_strength": null, "rate_of_change": 0.10368265070863393, "market_dynamics": 0.020992, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.549999, "high": 23.299999, "low": 21.549999, "close": 23.07, "volume": 30795}, "trend_line": 20.549876, "activity_lines": {"activity_5": 21.988, "activity_10": 21.479297, "activity_20": 21.293909, "activity_30": 20.900823}, "trend_signal": 1, "fair_value": 20.564808, "relative_strength": null, "rate_of_change": 0.3705919522031864, "market_dynamics": 0.157356, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.84, "high": 22.92, "low": 22.219999, "close": 22.57, "volume": 27171}, "trend_line": 20.599798, "activity_lines": {"activity_5": 22.271333, "activity_10": 21.722727, "activity_20": 21.445706, "activity_30": 21.031154}, "trend_signal": 1, "fair_value": 20.625571, "relative_strength": null, "rate_of_change": 0.24293090624974423, "market_dynamics": 0.200828, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.57, "high": 23.08, "low": 22.57, "close": 23.02, "volume": 12991}, "trend_line": 20.653112, "activity_lines": {"activity_5": 22.596, "activity_10": 22.024364, "activity_20": 21.624416, "activity_30": 21.187296}, "trend_signal": 1, "fair_value": 20.695995, "relative_strength": null, "rate_of_change": 0.25880836307229954, "market_dynamics": 0.327002, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.35, "close": 22.68, "volume": 11936}, "trend_line": 20.706038, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.225818, "activity_20": 21.75318, "activity_30": 21.318063}, "trend_signal": 1, "fair_value": 20.752681, "relative_strength": null, "rate_of_change": 0.25626162294573024, "market_dynamics": 0.461553, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.0, "high": 23.360001, "low": 22.82, "close": 23.120001, "volume": 10247}, "trend_line": 20.795187, "activity_lines": {"activity_5": 22.906, "activity_10": 22.470727, "activity_20": 21.910176, "activity_30": 21.473802}, "trend_signal": 1, "fair_value": 20.81844, "relative_strength": null, "rate_of_change": 0.4305459112940826, "market_dynamics": 0.492472, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.110001, "high": 24.35, "low": 23.110001, "close": 24.35, "volume": 19083}, "trend_line": 20.944902, "activity_lines": {"activity_5": 23.392, "activity_10": 22.898182, "activity_20": 22.171532, "activity_30": 21.703145}, "trend_signal": 1, "fair_value": 20.913888, "relative_strength": null, "rate_of_change": 0.719950246179563, "market_dynamics": 0.692366, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.35, "high": 24.620001, "low": 24.200001, "close": 24.34, "volume": 80313}, "trend_line": 21.133749, "activity_lines": {"activity_5": 23.789334, "activity_10": 23.244727, "activity_20": 22.411401, "activity_30": 21.922184}, "trend_signal": 1, "fair_value": 21.004048, "relative_strength": null, "rate_of_change": 0.9016370666236713, "market_dynamics": 0.893876, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.309999, "high": 24.469999, "low": 23.77, "close": 23.84, "volume": 141594}, "trend_line": 21.29399, "activity_lines": {"activity_5": 23.902, "activity_10": 23.438546, "activity_20": 22.588421, "activity_30": 22.096781}, "trend_signal": 1, "fair_value": 21.076765, "relative_strength": null, "rate_of_change": 0.7582232570283634, "market_dynamics": 1.092362, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.17, "low": 23.115, "close": 23.389999, "volume": 28847}, "trend_line": 21.450176, "activity_lines": {"activity_5": 23.81, "activity_10": 23.510909, "activity_20": 22.712296, "activity_30": 22.232007}, "trend_signal": 1, "fair_value": 21.134596, "relative_strength": null, "rate_of_change": 0.7334745625408773, "market_dynamics": 1.119563, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.440001, "high": 23.74, "low": 22.629999, "close": 22.950001, "volume": 42968}, "trend_line": 21.616236, "activity_lines": {"activity_5": 23.524, "activity_10": 23.469091, "activity_20": 22.787967, "activity_30": 22.32877}, "trend_signal": 1, "fair_value": 21.178874, "relative_strength": null, "rate_of_change": 0.7741661420400544, "market_dynamics": 1.050291, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 21.969999, "close": 22.0, "volume": 50527}, "trend_line": 21.726088, "activity_lines": {"activity_5": 22.932667, "activity_10": 23.226727, "activity_20": 22.768721, "activity_30": 22.353529}, "trend_signal": 1, "fair_value": 21.198425, "relative_strength": null, "rate_of_change": 0.5081920830250005, "market_dynamics": 0.691878, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.379999, "high": 22.85, "low": 21.4, "close": 21.469999, "volume": 32735}, "trend_line": 21.801028, "activity_lines": {"activity_5": 22.321333, "activity_10": 22.907454, "activity_20": 22.696476, "activity_30": 22.337007}, "trend_signal": 1, "fair_value": 21.20474, "relative_strength": null, "rate_of_change": 0.3449309420085107, "market_dynamics": 0.205372, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.639999, "high": 21.68, "low": 20.639999, "close": 20.75, "volume": 16767}, "trend_line": 21.848321, "activity_lines": {"activity_5": 21.661333, "activity_10": 22.477273, "activity_20": 22.554714, "activity_30": 22.269199}, "trend_signal": 0, "fair_value": 21.194405, "relative_strength": null, "rate_of_change": 0.21693013742287662, "market_dynamics": -0.241792, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.42, "low": 20.959999, "close": 21.25, "volume": 35123}, "trend_line": 21.896361, "activity_lines": {"activity_5": 21.374, "activity_10": 22.179273, "activity_20": 22.461333, "activity_30": 22.230597}, "trend_signal": 0, "fair_value": 21.195641, "relative_strength": null, "rate_of_change": 0.21987959623991385, "market_dynamics": -0.656114, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.540001, "close": 20.719999, "volume": 29122}, "trend_line": 21.905841, "activity_lines": {"activity_5": 21.052666, "activity_10": 21.810909, "activity_20": 22.314714, "activity_30": 22.154703}, "trend_signal": 0, "fair_value": 21.185301, "relative_strength": null, "rate_of_change": 0.04329486529747995, "market_dynamics": -0.814723, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.719999, "high": 21.0, "low": 20.530001, "close": 20.98, "volume": 17315}, "trend_line": 21.937254, "activity_lines": {"activity_5": 20.966666, "activity_10": 21.533454, "activity_20": 22.193524, "activity_30": 22.094971}, "trend_signal": 0, "fair_value": 21.180933, "relative_strength": null, "rate_of_change": 0.14340010958721275, "market_dynamics": -0.856914, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.700001, "high": 21.200001, "low": 20.67, "close": 21.200001, "volume": 10889}, "trend_line": 21.939188, "activity_lines": {"activity_5": 21.022, "activity_10": 21.357273, "activity_20": 22.088619, "activity_30": 22.047407}, "trend_signal": 0, "fair_value": 21.18133, "relative_strength": null, "rate_of_change": 0.008816053276322098, "market_dynamics": -0.866892, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.290001, "high": 22.0, "low": 21.290001, "close": 21.59, "volume": 27861}, "trend_line": 21.936213, "activity_lines": {"activity_5": 21.225333, "activity_10": 21.309091, "activity_20": 22.019619, "activity_30": 22.024878}, "trend_signal": 0, "fair_value": 21.18967, "relative_strength": null, "rate_of_change": -0.013560210159112709, "market_dynamics": -0.846113, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.68, "high": 21.68, "low": 21.18, "close": 21.43, "volume": 1507}, "trend_line": 21.914971, "activity_lines": {"activity_5": 21.319333, "activity_10": 21.272727, "activity_20": 21.935714, "activity_30": 21.99222}, "trend_signal": 0, "fair_value": 21.194477, "relative_strength": null, "rate_of_change": -0.09683531063450797, "market_dynamics": -0.861346, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.43, "high": 22.08, "low": 21.32, "close": 21.93, "volume": 17461}, "trend_line": 21.912054, "activity_lines": {"activity_5": 21.568, "activity_10": 21.362909, "activity_20": 21.89981, "activity_30": 21.993189}, "trend_signal": 0, "fair_value": 21.208899, "relative_strength": null, "rate_of_change": -0.013310535523866577, "market_dynamics": -0.824882, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.889999, "high": 22.700001, "low": 21.889999, "close": 22.6, "volume": 3303}, "trend_line": 21.949711, "activity_lines": {"activity_5": 21.959333, "activity_10": 21.593455, "activity_20": 21.925286, "activity_30": 22.037573}, "trend_signal": 0, "fair_value": 21.235651, "relative_strength": 2.01736, "rate_of_change": 0.17185518071468509, "market_dynamics": -0.713586, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.77, "high": 23.25, "low": 22.6, "close": 23.040001, "volume": 16572}, "trend_line": 22.008667, "activity_lines": {"activity_5": 22.389334, "activity_10": 21.893091, "activity_20": 21.994905, "activity_30": 22.107914}, "trend_signal": 0, "fair_value": 21.269695, "relative_strength": 4.413765, "rate_of_change": 0.2685957915345603, "market_dynamics": -0.523326, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.309999, "high": 23.35, "low": 22.639999, "close": 22.639999, "volume": 4111}, "trend_line": 22.066333, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.091455, "activity_20": 22.02419, "activity_30": 22.148645}, "trend_signal": 0, "fair_value": 21.295071, "relative_strength": 2.405477, "rate_of_change": 0.26201495983378326, "market_dynamics": -0.304659, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.200001, "close": 21.280001, "volume": 3542}, "trend_line": 22.086667, "activity_lines": {"activity_5": 22.214, "activity_10": 22.008182, "activity_20": 21.925762, "activity_30": 22.097914}, "trend_signal": 0, "fair_value": 21.294797, "relative_strength": -1.949956, "rate_of_change": 0.09214942963109592, "market_dynamics": -0.232273, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.66, "high": 22.99, "low": 21.66, "close": 22.48, "volume": 4002}, "trend_line": 22.140667, "activity_lines": {"activity_5": 22.274667, "activity_10": 22.142546, "activity_20": 21.948286, "activity_30": 22.12329}, "trend_signal": 0, "fair_value": 21.315961, "relative_strength": 1.140492, "rate_of_change": 0.24449139383503202, "market_dynamics": -0.047855, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.48, "high": 23.0, "low": 22.48, "close": 22.799999, "volume": 5584}, "trend_line": 22.234, "activity_lines": {"activity_5": 22.405333, "activity_10": 22.303091, "activity_20": 22.004333, "activity_30": 22.165828}, "trend_signal": 0, "fair_value": 21.341997, "relative_strength": 0.754674, "rate_of_change": 0.4215455659036886, "market_dynamics": 0.0403, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 24.02, "low": 23.0, "close": 24.02, "volume": 6466}, "trend_line": 22.336667, "activity_lines": {"activity_5": 22.929333, "activity_10": 22.652364, "activity_20": 22.183952, "activity_30": 22.281054}, "trend_signal": 0, "fair_value": 21.38817, "relative_strength": 4.70506, "rate_of_change": 0.46175676891246165, "market_dynamics": 0.233926, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.280001, "high": 24.4, "low": 23.07, "close": 23.139999, "volume": 13051}, "trend_line": 22.386, "activity_lines": {"activity_5": 23.094666, "activity_10": 22.790363, "activity_20": 22.281286, "activity_30": 22.332882}, "trend_signal": 0, "fair_value": 21.417862, "relative_strength": 4.736829, "rate_of_change": 0.22086106221667154, "market_dynamics": 0.530238, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 22.09, "close": 22.809999, "volume": 24039}, "trend_line": 22.429333, "activity_lines": {"activity_5": 23.116666, "activity_10": 22.840181, "activity_20": 22.350524, "activity_30": 22.360236}, "trend_signal": 0, "fair_value": 21.441064, "relative_strength": 5.841956, "rate_of_change": 0.19357187527919462, "market_dynamics": 0.644822, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.52, "high": 22.709999, "low": 21.870001, "close": 22.110001, "volume": 12462}, "trend_line": 22.452333, "activity_lines": {"activity_5": 22.803333, "activity_10": 22.737636, "activity_20": 22.355857, "activity_30": 22.339634}, "trend_signal": 0, "fair_value": 21.45203, "relative_strength": 4.710792, "rate_of_change": 0.10254428876685584, "market_dynamics": 0.603367, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.99, "high": 23.02, "low": 21.549999, "close": 22.780001, "volume": 55000}, "trend_line": 22.442667, "activity_lines": {"activity_5": 22.738, "activity_10": 22.753636, "activity_20": 22.429, "activity_30": 22.360774}, "trend_signal": 0, "fair_value": 21.473449, "relative_strength": 6.499303, "rate_of_change": -0.04305120541370595, "market_dynamics": 0.557636, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.809999, "high": 25.0, "low": 22.57, "close": 23.09, "volume": 50093}, "trend_line": 22.46, "activity_lines": {"activity_5": 22.777334, "activity_10": 22.822727, "activity_20": 22.527952, "activity_30": 22.402538}, "trend_signal": 0, "fair_value": 21.499109, "relative_strength": 6.868665, "rate_of_change": 0.07723235389091997, "market_dynamics": 0.530803, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.360001, "high": 24.030001, "low": 23.334999, "close": 23.799999, "volume": 15225}, "trend_line": 22.486, "activity_lines": {"activity_5": 23.115333, "activity_10": 23.02, "activity_20": 22.686809, "activity_30": 22.488989}, "trend_signal": 1, "fair_value": 21.53506, "relative_strength": 5.301035, "rate_of_change": 0.11576135351736332, "market_dynamics": 0.555864, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.799999, "high": 23.99, "low": 23.57, "close": 23.73, "volume": 19372}, "trend_line": 22.521, "activity_lines": {"activity_5": 23.386, "activity_10": 23.183454, "activity_20": 22.824476, "activity_30": 22.569247}, "trend_signal": 1, "fair_value": 21.568828, "relative_strength": 4.99679, "rate_of_change": 0.1556524059414753, "market_dynamics": 0.704016, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.4, "close": 23.540001, "volume": 15851}, "trend_line": 22.535, "activity_lines": {"activity_5": 23.532, "activity_10": 23.267818, "activity_20": 22.932238, "activity_30": 22.634989}, "trend_signal": 1, "fair_value": 21.598695, "relative_strength": 5.853585, "rate_of_change": 0.06216420230007258, "market_dynamics": 0.703844, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.65, "high": 23.73, "low": 23.360001, "close": 23.73, "volume": 17479}, "trend_line": 22.514333, "activity_lines": {"activity_5": 23.646, "activity_10": 23.367455, "activity_20": 23.044667, "activity_30": 22.712086}, "trend_signal": 1, "fair_value": 21.630505, "relative_strength": 7.145636, "rate_of_change": -0.09171067228755068, "market_dynamics": 0.719235, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.01, "high": 24.15, "low": 22.969999, "close": 23.68, "volume": 26702}, "trend_line": 22.492333, "activity_lines": {"activity_5": 23.68, "activity_10": 23.441091, "activity_20": 23.139238, "activity_30": 22.78729}, "trend_signal": 1, "fair_value": 21.660645, "relative_strength": 6.559353, "rate_of_change": -0.09771553081320249, "market_dynamics": 0.717966, "expectation": {"probability": 37.6378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.629999, "high": 23.969999, "low": 23.620001, "close": 23.690001, "volume": 50523}, "trend_line": 22.487333, "activity_lines": {"activity_5": 23.678, "activity_10": 23.522728, "activity_20": 23.222952, "activity_30": 22.864559}, "trend_signal": 1, "fair_value": 21.690056, "relative_strength": 7.727655, "rate_of_change": -0.02222979714909523, "market_dynamics": 0.782121, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.6, "high": 23.93, "low": 23.360001, "close": 23.889999, "volume": 16101}, "trend_line": 22.504, "activity_lines": {"activity_5": 23.75, "activity_10": 23.630727, "activity_20": 23.315714, "activity_30": 22.955054}, "trend_signal": 1, "fair_value": 21.721483, "relative_strength": 8.119876, "rate_of_change": 0.07411728193824392, "market_dynamics": 0.829442, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.92, "high": 24.35, "low": 23.83, "close": 24.35, "volume": 27707}, "trend_line": 22.550667, "activity_lines": {"activity_5": 23.964667, "activity_10": 23.802727, "activity_20": 23.440571, "activity_30": 23.074151}, "trend_signal": 1, "fair_value": 21.758505, "relative_strength": 9.079407, "rate_of_change": 0.20737202275150796, "market_dynamics": 0.918884, "expectation": {"probability": 43.1694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f351d376-aa7a-4b25-99c5-ba1fe2db8f87/", "share_image": "https://sharemaestro.com/terminal/f351d376-aa7a-4b25-99c5-ba1fe2db8f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}