{"ticker": {"uuid": "f351d376-aa7a-4b25-99c5-ba1fe2db8f87", "symbol": "ALFA", "name": "VanEck Australian Long Short Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ALFA fell 2.17%, moving from 23.68 to 23.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 48.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23.17"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 22.57, "high": 23.190001, "low": 22.450001, "close": 23.17, "volume": 19138}, "trend_line": 23.041571, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.736396, "activity_20": 23.057998, "activity_30": 23.088217}, "trend_signal": 0, "fair_value": 21.887666, "relative_strength": -3.029688, "rate_of_change": 0.1797068360770946, "market_dynamics": -0.927024, "expectation": {"probability": 48.856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 20.394899, "high": 20.80371, "low": 20.394899, "close": 20.783812, "volume": 105771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.783812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.092237, "high": 21.331017, "low": 20.137117, "close": 20.79376, "volume": 103709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.788786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.893252, "high": 21.88817, "low": 20.147064, "close": 21.072338, "volume": 146303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.883303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.883087, "high": 22.883087, "low": 20.773863, "close": 21.420559, "volume": 80661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.017617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.490203, "high": 21.589695, "low": 21.04249, "close": 21.092237, "volume": 109401}, "trend_line": null, "activity_lines": {"activity_5": 21.115451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.032541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.390712, "high": 21.390712, "low": 20.445539, "close": 20.445539, "volume": 44527}, "trend_line": null, "activity_lines": {"activity_5": 20.919784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.934708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.893253, "high": 20.893253, "low": 19.380979, "close": 19.858538, "volume": 33590}, "trend_line": null, "activity_lines": {"activity_5": 20.551001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.780969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.878437, "high": 19.878437, "low": 18.346267, "close": 18.674589, "volume": 60773}, "trend_line": null, "activity_lines": {"activity_5": 19.849916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.517672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.704434, "high": 19.032757, "low": 18.505452, "close": 19.032757, "volume": 31564}, "trend_line": null, "activity_lines": {"activity_5": 19.428071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.042706, "high": 19.201894, "low": 18.525351, "close": 18.704435, "volume": 12284}, "trend_line": null, "activity_lines": {"activity_5": 19.055972, "activity_10": 19.748193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.187856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.604946, "high": 18.604946, "low": 16.167398, "close": 17.968197, "volume": 17030}, "trend_line": null, "activity_lines": {"activity_5": 18.597647, "activity_10": 19.344619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.986069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.814094, "high": 18.704435, "low": 16.814094, "close": 18.704435, "volume": 19923}, "trend_line": null, "activity_lines": {"activity_5": 18.549891, "activity_10": 19.126099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.231741, "high": 19.540166, "low": 19.162098, "close": 19.221792, "volume": 38994}, "trend_line": null, "activity_lines": {"activity_5": 18.751528, "activity_10": 19.039632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.828691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.400878, "high": 19.639658, "low": 19.311335, "close": 19.331234, "volume": 33211}, "trend_line": null, "activity_lines": {"activity_5": 18.953165, "activity_10": 19.006709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.793159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.410827, "high": 19.808794, "low": 19.1223, "close": 19.808794, "volume": 18483}, "trend_line": null, "activity_lines": {"activity_5": 19.29409, "activity_10": 19.098604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.794201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.948082, "high": 20.465439, "low": 19.589912, "close": 20.435593, "volume": 55022}, "trend_line": null, "activity_lines": {"activity_5": 19.770324, "activity_10": 19.327797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.834288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.435591, "high": 20.435591, "low": 19.709301, "close": 20.037624, "volume": 34072}, "trend_line": null, "activity_lines": {"activity_5": 19.949409, "activity_10": 19.484813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.20676, "high": 21.27132, "low": 20.20676, "close": 21.141981, "volume": 39994}, "trend_line": null, "activity_lines": {"activity_5": 20.407733, "activity_10": 19.839365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.918234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.141982, "high": 21.838424, "low": 21.082288, "close": 21.679237, "volume": 28213}, "trend_line": null, "activity_lines": {"activity_5": 20.917131, "activity_10": 20.246738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.010918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.828475, "high": 22.634358, "low": 21.828475, "close": 22.067255, "volume": 144422}, "trend_line": null, "activity_lines": {"activity_5": 21.399334, "activity_10": 20.676542, "activity_20": 20.130104, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.947865, "high": 22.48512, "low": 21.738933, "close": 22.017508, "volume": 50212}, "trend_line": null, "activity_lines": {"activity_5": 21.71439, "activity_10": 21.036159, "activity_20": 20.311416, "activity_30": null}, "trend_signal": 0, "fair_value": 20.204391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.88817, "high": 22.485121, "low": 21.380762, "close": 21.470304, "volume": 33214}, "trend_line": null, "activity_lines": {"activity_5": 21.741585, "activity_10": 21.222661, "activity_20": 20.434738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.261933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.291219, "high": 21.788678, "low": 21.02259, "close": 21.27132, "volume": 24477}, "trend_line": null, "activity_lines": {"activity_5": 21.606939, "activity_10": 21.322695, "activity_20": 20.535888, "activity_30": null}, "trend_signal": 0, "fair_value": 20.305819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.360863, "high": 21.559999, "low": 20.84, "close": 20.91, "volume": 23213}, "trend_line": null, "activity_lines": {"activity_5": 21.343231, "activity_10": 21.31977, "activity_20": 20.601679, "activity_30": null}, "trend_signal": 0, "fair_value": 20.330993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.940001, "high": 21.280001, "low": 20.67, "close": 20.67, "volume": 7923}, "trend_line": null, "activity_lines": {"activity_5": 21.050805, "activity_10": 21.244504, "activity_20": 20.647044, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.549999, "high": 20.870001, "low": 20.299999, "close": 20.860001, "volume": 51792}, "trend_line": null, "activity_lines": {"activity_5": 20.914863, "activity_10": 21.188126, "activity_20": 20.712515, "activity_30": null}, "trend_signal": 0, "fair_value": 20.364378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.0, "close": 20.0, "volume": 17707}, "trend_line": null, "activity_lines": {"activity_5": 20.569422, "activity_10": 20.967667, "activity_20": 20.694107, "activity_30": null}, "trend_signal": 0, "fair_value": 20.350883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 21.059999, "low": 20.1, "close": 20.940001, "volume": 32109}, "trend_line": null, "activity_lines": {"activity_5": 20.635334, "activity_10": 20.918802, "activity_20": 20.76455, "activity_30": null}, "trend_signal": 0, "fair_value": 20.371923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.73, "high": 21.780001, "low": 20.73, "close": 21.66, "volume": 4647}, "trend_line": null, "activity_lines": {"activity_5": 20.963334, "activity_10": 21.004518, "activity_20": 20.892776, "activity_30": null}, "trend_signal": 0, "fair_value": 20.416339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.003767, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.379999, "high": 21.51, "low": 21.15, "close": 21.51, "volume": 8069}, "trend_line": 20.452795, "activity_lines": {"activity_5": 21.191334, "activity_10": 21.063311, "activity_20": 20.994206, "activity_30": 20.670939}, "trend_signal": 1, "fair_value": 20.452795, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015986, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.33, "high": 21.459999, "low": 21.110001, "close": 21.42, "volume": 1336}, "trend_line": 20.474001, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.115872, "activity_20": 21.073705, "activity_30": 20.733339}, "trend_signal": 1, "fair_value": 20.483995, "relative_strength": null, "rate_of_change": 0.10368265070863393, "market_dynamics": 0.021063, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.549999, "high": 23.299999, "low": 21.549999, "close": 23.07, "volume": 30795}, "trend_line": 20.549876, "activity_lines": {"activity_5": 21.988, "activity_10": 21.479297, "activity_20": 21.293909, "activity_30": 20.900823}, "trend_signal": 1, "fair_value": 20.564808, "relative_strength": null, "rate_of_change": 0.3705919522031864, "market_dynamics": 0.156267, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.84, "high": 22.92, "low": 22.219999, "close": 22.57, "volume": 27171}, "trend_line": 20.599798, "activity_lines": {"activity_5": 22.271333, "activity_10": 21.722727, "activity_20": 21.445706, "activity_30": 21.031154}, "trend_signal": 1, "fair_value": 20.625571, "relative_strength": null, "rate_of_change": 0.24293090624974423, "market_dynamics": 0.199704, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.57, "high": 23.08, "low": 22.57, "close": 23.02, "volume": 12991}, "trend_line": 20.653112, "activity_lines": {"activity_5": 22.596, "activity_10": 22.024364, "activity_20": 21.624416, "activity_30": 21.187296}, "trend_signal": 1, "fair_value": 20.695995, "relative_strength": null, "rate_of_change": 0.25880836307229954, "market_dynamics": 0.324718, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.35, "close": 22.68, "volume": 11936}, "trend_line": 20.706038, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.225818, "activity_20": 21.75318, "activity_30": 21.318063}, "trend_signal": 1, "fair_value": 20.752681, "relative_strength": null, "rate_of_change": 0.25626162294573024, "market_dynamics": 0.459233, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.0, "high": 23.360001, "low": 22.82, "close": 23.120001, "volume": 10247}, "trend_line": 20.795187, "activity_lines": {"activity_5": 22.906, "activity_10": 22.470727, "activity_20": 21.910176, "activity_30": 21.473802}, "trend_signal": 1, "fair_value": 20.81844, "relative_strength": null, "rate_of_change": 0.4305459112940826, "market_dynamics": 0.488514, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.110001, "high": 24.35, "low": 23.110001, "close": 24.35, "volume": 19083}, "trend_line": 20.944902, "activity_lines": {"activity_5": 23.392, "activity_10": 22.898182, "activity_20": 22.171532, "activity_30": 21.703145}, "trend_signal": 1, "fair_value": 20.913888, "relative_strength": null, "rate_of_change": 0.719950246179563, "market_dynamics": 0.686152, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.35, "high": 24.620001, "low": 24.200001, "close": 24.34, "volume": 80313}, "trend_line": 21.133749, "activity_lines": {"activity_5": 23.789334, "activity_10": 23.244727, "activity_20": 22.411401, "activity_30": 21.922184}, "trend_signal": 1, "fair_value": 21.004048, "relative_strength": null, "rate_of_change": 0.9016370666236713, "market_dynamics": 0.906387, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.309999, "high": 24.469999, "low": 23.77, "close": 23.84, "volume": 141594}, "trend_line": 21.29399, "activity_lines": {"activity_5": 23.902, "activity_10": 23.438546, "activity_20": 22.588421, "activity_30": 22.096781}, "trend_signal": 1, "fair_value": 21.076765, "relative_strength": null, "rate_of_change": 0.7582232570283634, "market_dynamics": 1.123597, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.17, "low": 23.115, "close": 23.389999, "volume": 28847}, "trend_line": 21.450176, "activity_lines": {"activity_5": 23.81, "activity_10": 23.510909, "activity_20": 22.712296, "activity_30": 22.232007}, "trend_signal": 1, "fair_value": 21.134596, "relative_strength": null, "rate_of_change": 0.7334745625408773, "market_dynamics": 1.152502, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.440001, "high": 23.74, "low": 22.629999, "close": 22.950001, "volume": 42968}, "trend_line": 21.616236, "activity_lines": {"activity_5": 23.524, "activity_10": 23.469091, "activity_20": 22.787967, "activity_30": 22.32877}, "trend_signal": 1, "fair_value": 21.178874, "relative_strength": null, "rate_of_change": 0.7741661420400544, "market_dynamics": 1.085334, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 21.969999, "close": 22.0, "volume": 50527}, "trend_line": 21.726088, "activity_lines": {"activity_5": 22.932667, "activity_10": 23.226727, "activity_20": 22.768721, "activity_30": 22.353529}, "trend_signal": 1, "fair_value": 21.198425, "relative_strength": null, "rate_of_change": 0.5081920830250005, "market_dynamics": 0.712962, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.379999, "high": 22.85, "low": 21.4, "close": 21.469999, "volume": 32735}, "trend_line": 21.801028, "activity_lines": {"activity_5": 22.321333, "activity_10": 22.907454, "activity_20": 22.696476, "activity_30": 22.337007}, "trend_signal": 1, "fair_value": 21.20474, "relative_strength": null, "rate_of_change": 0.3449309420085107, "market_dynamics": 0.212156, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.639999, "high": 21.68, "low": 20.639999, "close": 20.75, "volume": 16767}, "trend_line": 21.848321, "activity_lines": {"activity_5": 21.661333, "activity_10": 22.477273, "activity_20": 22.554714, "activity_30": 22.269199}, "trend_signal": 0, "fair_value": 21.194405, "relative_strength": null, "rate_of_change": 0.21693013742287662, "market_dynamics": -0.225481, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.42, "low": 20.959999, "close": 21.25, "volume": 35123}, "trend_line": 21.896361, "activity_lines": {"activity_5": 21.374, "activity_10": 22.179273, "activity_20": 22.461333, "activity_30": 22.230597}, "trend_signal": 0, "fair_value": 21.195641, "relative_strength": null, "rate_of_change": 0.21987959623991385, "market_dynamics": -0.631221, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.25, "high": 21.25, "low": 20.540001, "close": 20.719999, "volume": 29122}, "trend_line": 21.905841, "activity_lines": {"activity_5": 21.052666, "activity_10": 21.810909, "activity_20": 22.314714, "activity_30": 22.154703}, "trend_signal": 0, "fair_value": 21.185301, "relative_strength": null, "rate_of_change": 0.04329486529747995, "market_dynamics": -0.785004, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.719999, "high": 21.0, "low": 20.530001, "close": 20.98, "volume": 17315}, "trend_line": 21.937254, "activity_lines": {"activity_5": 20.966666, "activity_10": 21.533454, "activity_20": 22.193524, "activity_30": 22.094971}, "trend_signal": 0, "fair_value": 21.180933, "relative_strength": null, "rate_of_change": 0.14340010958721275, "market_dynamics": -0.823188, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.700001, "high": 21.200001, "low": 20.67, "close": 21.200001, "volume": 10889}, "trend_line": 21.939188, "activity_lines": {"activity_5": 21.022, "activity_10": 21.357273, "activity_20": 22.088619, "activity_30": 22.047407}, "trend_signal": 0, "fair_value": 21.18133, "relative_strength": null, "rate_of_change": 0.008816053276322098, "market_dynamics": -0.833166, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.290001, "high": 22.0, "low": 21.290001, "close": 21.59, "volume": 27861}, "trend_line": 21.936213, "activity_lines": {"activity_5": 21.225333, "activity_10": 21.309091, "activity_20": 22.019619, "activity_30": 22.024878}, "trend_signal": 0, "fair_value": 21.18967, "relative_strength": null, "rate_of_change": -0.013560210159112709, "market_dynamics": -0.816812, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.68, "high": 21.68, "low": 21.18, "close": 21.43, "volume": 1507}, "trend_line": 21.914971, "activity_lines": {"activity_5": 21.319333, "activity_10": 21.272727, "activity_20": 21.935714, "activity_30": 21.99222}, "trend_signal": 0, "fair_value": 21.194477, "relative_strength": null, "rate_of_change": -0.09683531063450797, "market_dynamics": -0.835304, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.43, "high": 22.08, "low": 21.32, "close": 21.93, "volume": 17461}, "trend_line": 21.912054, "activity_lines": {"activity_5": 21.568, "activity_10": 21.362909, "activity_20": 21.89981, "activity_30": 21.993189}, "trend_signal": 0, "fair_value": 21.208899, "relative_strength": null, "rate_of_change": -0.013310535523866577, "market_dynamics": -0.802446, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.889999, "high": 22.700001, "low": 21.889999, "close": 22.6, "volume": 3303}, "trend_line": 21.949711, "activity_lines": {"activity_5": 21.959333, "activity_10": 21.593455, "activity_20": 21.925286, "activity_30": 22.037573}, "trend_signal": 0, "fair_value": 21.235651, "relative_strength": 2.01736, "rate_of_change": 0.17185518071468509, "market_dynamics": -0.699546, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.77, "high": 23.25, "low": 22.6, "close": 23.040001, "volume": 16572}, "trend_line": 22.008667, "activity_lines": {"activity_5": 22.389334, "activity_10": 21.893091, "activity_20": 21.994905, "activity_30": 22.107914}, "trend_signal": 0, "fair_value": 21.269695, "relative_strength": 4.413765, "rate_of_change": 0.2685957915345603, "market_dynamics": -0.513292, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.309999, "high": 23.35, "low": 22.639999, "close": 22.639999, "volume": 4111}, "trend_line": 22.066333, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.091455, "activity_20": 22.02419, "activity_30": 22.148645}, "trend_signal": 0, "fair_value": 21.295071, "relative_strength": 2.405477, "rate_of_change": 0.26201495983378326, "market_dynamics": -0.299762, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.200001, "close": 21.280001, "volume": 3542}, "trend_line": 22.086667, "activity_lines": {"activity_5": 22.214, "activity_10": 22.008182, "activity_20": 21.925762, "activity_30": 22.097914}, "trend_signal": 0, "fair_value": 21.294797, "relative_strength": -1.949956, "rate_of_change": 0.09214942963109592, "market_dynamics": -0.232166, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.66, "high": 22.99, "low": 21.66, "close": 22.48, "volume": 4002}, "trend_line": 22.140667, "activity_lines": {"activity_5": 22.274667, "activity_10": 22.142546, "activity_20": 21.948286, "activity_30": 22.12329}, "trend_signal": 0, "fair_value": 21.315961, "relative_strength": 1.140492, "rate_of_change": 0.24449139383503202, "market_dynamics": -0.047899, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.48, "high": 23.0, "low": 22.48, "close": 22.799999, "volume": 5584}, "trend_line": 22.234, "activity_lines": {"activity_5": 22.405333, "activity_10": 22.303091, "activity_20": 22.004333, "activity_30": 22.165828}, "trend_signal": 0, "fair_value": 21.341997, "relative_strength": 0.754674, "rate_of_change": 0.4215455659036886, "market_dynamics": 0.040141, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 24.02, "low": 23.0, "close": 24.02, "volume": 6466}, "trend_line": 22.336667, "activity_lines": {"activity_5": 22.929333, "activity_10": 22.652364, "activity_20": 22.183952, "activity_30": 22.281054}, "trend_signal": 0, "fair_value": 21.38817, "relative_strength": 4.70506, "rate_of_change": 0.46175676891246165, "market_dynamics": 0.232421, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.280001, "high": 24.4, "low": 23.07, "close": 23.139999, "volume": 13051}, "trend_line": 22.386, "activity_lines": {"activity_5": 23.094666, "activity_10": 22.790363, "activity_20": 22.281286, "activity_30": 22.332882}, "trend_signal": 0, "fair_value": 21.417862, "relative_strength": 4.736829, "rate_of_change": 0.22086106221667154, "market_dynamics": 0.528546, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 22.09, "close": 22.809999, "volume": 24039}, "trend_line": 22.429333, "activity_lines": {"activity_5": 23.116666, "activity_10": 22.840181, "activity_20": 22.350524, "activity_30": 22.360236}, "trend_signal": 0, "fair_value": 21.441064, "relative_strength": 5.841956, "rate_of_change": 0.19357187527919462, "market_dynamics": 0.663215, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.52, "high": 22.709999, "low": 21.870001, "close": 22.110001, "volume": 12462}, "trend_line": 22.452333, "activity_lines": {"activity_5": 22.803333, "activity_10": 22.737636, "activity_20": 22.355857, "activity_30": 22.339634}, "trend_signal": 0, "fair_value": 21.45203, "relative_strength": 4.710792, "rate_of_change": 0.10254428876685584, "market_dynamics": 0.621875, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.99, "high": 23.02, "low": 21.549999, "close": 22.780001, "volume": 55000}, "trend_line": 22.442667, "activity_lines": {"activity_5": 22.738, "activity_10": 22.753636, "activity_20": 22.429, "activity_30": 22.360774}, "trend_signal": 0, "fair_value": 21.473449, "relative_strength": 6.499303, "rate_of_change": -0.04305120541370595, "market_dynamics": 0.597969, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.809999, "high": 25.0, "low": 22.57, "close": 23.09, "volume": 50093}, "trend_line": 22.46, "activity_lines": {"activity_5": 22.777334, "activity_10": 22.822727, "activity_20": 22.527952, "activity_30": 22.402538}, "trend_signal": 0, "fair_value": 21.499109, "relative_strength": 6.868665, "rate_of_change": 0.07723235389091997, "market_dynamics": 0.591258, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.360001, "high": 24.030001, "low": 23.334999, "close": 23.799999, "volume": 15225}, "trend_line": 22.486, "activity_lines": {"activity_5": 23.115333, "activity_10": 23.02, "activity_20": 22.686809, "activity_30": 22.488989}, "trend_signal": 1, "fair_value": 21.53506, "relative_strength": 5.301035, "rate_of_change": 0.11576135351736332, "market_dynamics": 0.595189, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.799999, "high": 23.99, "low": 23.57, "close": 23.73, "volume": 19372}, "trend_line": 22.521, "activity_lines": {"activity_5": 23.386, "activity_10": 23.183454, "activity_20": 22.824476, "activity_30": 22.569247}, "trend_signal": 1, "fair_value": 21.568828, "relative_strength": 4.99679, "rate_of_change": 0.1556524059414753, "market_dynamics": 0.74334, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.4, "close": 23.540001, "volume": 15851}, "trend_line": 22.535, "activity_lines": {"activity_5": 23.532, "activity_10": 23.267818, "activity_20": 22.932238, "activity_30": 22.634989}, "trend_signal": 1, "fair_value": 21.598695, "relative_strength": 5.853585, "rate_of_change": 0.06216420230007258, "market_dynamics": 0.719548, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.444971, "high": 23.524279, "low": 23.157486, "close": 23.524279, "volume": 17479}, "trend_line": 22.507476, "activity_lines": {"activity_5": 23.577426, "activity_10": 23.330051, "activity_20": 23.025074, "activity_30": 22.698814}, "trend_signal": 1, "fair_value": 21.627435, "relative_strength": 6.235742, "rate_of_change": -0.12213889505213961, "market_dynamics": 0.676788, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.810521, "high": 23.940637, "low": 22.770867, "close": 23.474712, "volume": 26702}, "trend_line": 22.478633, "activity_lines": {"activity_5": 23.556712, "activity_10": 23.370102, "activity_20": 23.101074, "activity_30": 22.761216}, "trend_signal": 1, "fair_value": 21.6546, "relative_strength": 5.67318, "rate_of_change": -0.1281485316256783, "market_dynamics": 0.634632, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.425144, "high": 23.762198, "low": 23.415232, "close": 23.484627, "volume": 50523}, "trend_line": 22.466787, "activity_lines": {"activity_5": 23.513655, "activity_10": 23.421871, "activity_20": 23.167186, "activity_30": 22.826119}, "trend_signal": 1, "fair_value": 21.681123, "relative_strength": 6.850868, "rate_of_change": -0.05269893413891524, "market_dynamics": 0.666187, "expectation": {"probability": 35.5183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.395405, "high": 23.722544, "low": 23.157486, "close": 23.68289, "volume": 16101}, "trend_line": 22.47655, "activity_lines": {"activity_5": 23.55771, "activity_10": 23.503422, "activity_20": 23.243158, "activity_30": 22.904577}, "trend_signal": 1, "fair_value": 21.709719, "relative_strength": 7.259135, "rate_of_change": 0.043455256864274906, "market_dynamics": 0.638037, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.712632, "high": 24.138905, "low": 23.623411, "close": 24.138905, "volume": 27707}, "trend_line": 22.51618, "activity_lines": {"activity_5": 23.756911, "activity_10": 23.652013, "activity_20": 23.351833, "activity_30": 23.011826}, "trend_signal": 1, "fair_value": 21.743933, "relative_strength": 8.230605, "rate_of_change": 0.17631709492782008, "market_dynamics": 0.725015, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.773354, "high": 24.773354, "low": 23.435058, "close": 23.444971, "volume": 13597}, "trend_line": 22.564346, "activity_lines": {"activity_5": 23.684874, "activity_10": 23.637546, "activity_20": 23.383899, "activity_30": 23.071748}, "trend_signal": 1, "fair_value": 21.767559, "relative_strength": 6.316899, "rate_of_change": 0.21391728081762507, "market_dynamics": 0.493386, "expectation": {"probability": 38.8518, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.772111, "high": 23.960465, "low": 23.509409, "close": 23.742373, "volume": 46633}, "trend_line": 22.640092, "activity_lines": {"activity_5": 23.717258, "activity_10": 23.665061, "activity_20": 23.440266, "activity_30": 23.14775}, "trend_signal": 1, "fair_value": 21.794611, "relative_strength": 5.381954, "rate_of_change": 0.3356888783747544, "market_dynamics": 0.407695, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.37558, "high": 23.4648, "low": 23.296273, "close": 23.395407, "volume": 4028}, "trend_line": 22.728272, "activity_lines": {"activity_5": 23.616143, "activity_10": 23.617631, "activity_20": 23.460244, "activity_30": 23.19648}, "trend_signal": 1, "fair_value": 21.816243, "relative_strength": 3.453726, "rate_of_change": 0.38948604979167606, "market_dynamics": 0.208697, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.088094, "high": 23.1674, "low": 22.98896, "close": 22.98896, "volume": 3001}, "trend_line": 22.786237, "activity_lines": {"activity_5": 23.385493, "activity_10": 23.503657, "activity_20": 23.437916, "activity_30": 23.213298}, "trend_signal": 1, "fair_value": 21.83188, "relative_strength": 2.308773, "rate_of_change": 0.2550347866304987, "market_dynamics": -0.179874, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.51, "high": 22.799999, "low": 22.5, "close": 22.799999, "volume": 6730}, "trend_line": 22.855571, "activity_lines": {"activity_5": 23.138118, "activity_10": 23.3688, "activity_20": 23.389453, "activity_30": 23.214186}, "trend_signal": 1, "fair_value": 21.844618, "relative_strength": 0.436721, "rate_of_change": 0.3042801670148578, "market_dynamics": -0.393495, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.16, "close": 22.440001, "volume": 30033}, "trend_line": 22.904238, "activity_lines": {"activity_5": 22.860005, "activity_10": 23.181943, "activity_20": 23.305182, "activity_30": 23.187375}, "trend_signal": 0, "fair_value": 21.85235, "relative_strength": -0.821491, "rate_of_change": 0.21293276812028994, "market_dynamics": -0.779977, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.32, "high": 22.58, "low": 22.200001, "close": 22.280001, "volume": 27297}, "trend_line": 22.940238, "activity_lines": {"activity_5": 22.595556, "activity_10": 22.98571, "activity_20": 23.207386, "activity_30": 23.147102}, "trend_signal": 0, "fair_value": 21.857833, "relative_strength": -1.535625, "rate_of_change": 0.15717615229112344, "market_dynamics": -0.946424, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.4, "high": 22.469999, "low": 22.219999, "close": 22.25, "volume": 12170}, "trend_line": 22.962238, "activity_lines": {"activity_5": 22.418598, "activity_10": 22.805744, "activity_20": 23.115019, "activity_30": 23.10257}, "trend_signal": 0, "fair_value": 21.862797, "relative_strength": -1.563053, "rate_of_change": 0.0959013590007151, "market_dynamics": -1.073156, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.26, "close": 22.57, "volume": 18445}, "trend_line": 23.000238, "activity_lines": {"activity_5": 22.424667, "activity_10": 22.706407, "activity_20": 23.057366, "activity_30": 23.077265}, "trend_signal": 0, "fair_value": 21.871637, "relative_strength": -2.492517, "rate_of_change": 0.16548909561864247, "market_dynamics": -1.044997, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.57, "high": 23.190001, "low": 22.450001, "close": 23.17, "volume": 19138}, "trend_line": 23.041571, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.736396, "activity_20": 23.057998, "activity_30": 23.088217}, "trend_signal": 0, "fair_value": 21.887666, "relative_strength": -3.029688, "rate_of_change": 0.1797068360770946, "market_dynamics": -0.927024, "expectation": {"probability": 48.856, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.394899, 21.092237, 20.893252, 22.883087, 21.490203, 21.390712, 20.893253, 19.878437, 18.704434, 19.042706, 18.604946, 16.814094, 19.231741, 19.400878, 19.410827, 19.948082, 20.435591, 20.20676, 21.141982, 21.828475, 21.947865, 21.88817, 21.291219, 21.360863, 20.940001, 20.549999, 20.860001, 20.1, 20.73, 21.379999, 21.33, 21.549999, 22.84, 22.57, 23.1, 23.0, 23.110001, 24.35, 24.309999, 24.0, 23.440001, 22.950001, 22.379999, 21.639999, 21.0, 21.25, 20.719999, 20.700001, 21.290001, 21.68, 21.43, 21.889999, 22.77, 23.309999, 22.65, 21.66, 22.48, 23.0, 24.280001, 23.139999, 22.52, 21.99, 22.809999, 23.360001, 23.799999, 24.0, 23.444971, 22.810521, 23.425144, 23.395405, 23.712632, 24.773354, 23.772111, 23.37558, 23.088094, 22.51, 23.0, 22.32, 22.4, 23.0, 22.57], "highs": [20.80371, 21.331017, 21.88817, 22.883087, 21.589695, 21.390712, 20.893253, 19.878437, 19.032757, 19.201894, 18.604946, 18.704435, 19.540166, 19.639658, 19.808794, 20.465439, 20.435591, 21.27132, 21.838424, 22.634358, 22.48512, 22.485121, 21.788678, 21.559999, 21.280001, 20.870001, 20.860001, 21.059999, 21.780001, 21.51, 21.459999, 23.299999, 22.92, 23.08, 23.1, 23.360001, 24.35, 24.620001, 24.469999, 24.17, 23.74, 23.0, 22.85, 21.68, 21.42, 21.25, 21.0, 21.200001, 22.0, 21.68, 22.08, 22.700001, 23.25, 23.35, 22.65, 22.99, 23.0, 24.02, 24.4, 23.139999, 22.709999, 23.02, 25.0, 24.030001, 23.99, 24.0, 23.524279, 23.940637, 23.762198, 23.722544, 24.138905, 24.773354, 23.960465, 23.4648, 23.1674, 22.799999, 23.0, 22.58, 22.469999, 23.0, 23.190001], "lows": [20.394899, 20.137117, 20.147064, 20.773863, 21.04249, 20.445539, 19.380979, 18.346267, 18.505452, 18.525351, 16.167398, 16.814094, 19.162098, 19.311335, 19.1223, 19.589912, 19.709301, 20.20676, 21.082288, 21.828475, 21.738933, 21.380762, 21.02259, 20.84, 20.67, 20.299999, 20.0, 20.1, 20.73, 21.15, 21.110001, 21.549999, 22.219999, 22.57, 22.35, 22.82, 23.110001, 24.200001, 23.77, 23.115, 22.629999, 21.969999, 21.4, 20.639999, 20.959999, 20.540001, 20.530001, 20.67, 21.290001, 21.18, 21.32, 21.889999, 22.6, 22.639999, 21.200001, 21.66, 22.48, 23.0, 23.07, 22.09, 21.870001, 21.549999, 22.57, 23.334999, 23.57, 23.4, 23.157486, 22.770867, 23.415232, 23.157486, 23.623411, 23.435058, 23.509409, 23.296273, 22.98896, 22.5, 22.16, 22.200001, 22.219999, 22.26, 22.450001], "closes": [20.783812, 20.79376, 21.072338, 21.420559, 21.092237, 20.445539, 19.858538, 18.674589, 19.032757, 18.704435, 17.968197, 18.704435, 19.221792, 19.331234, 19.808794, 20.435593, 20.037624, 21.141981, 21.679237, 22.067255, 22.017508, 21.470304, 21.27132, 20.91, 20.67, 20.860001, 20.0, 20.940001, 21.66, 21.51, 21.42, 23.07, 22.57, 23.02, 22.68, 23.120001, 24.35, 24.34, 23.84, 23.389999, 22.950001, 22.0, 21.469999, 20.75, 21.25, 20.719999, 20.98, 21.200001, 21.59, 21.43, 21.93, 22.6, 23.040001, 22.639999, 21.280001, 22.48, 22.799999, 24.02, 23.139999, 22.809999, 22.110001, 22.780001, 23.09, 23.799999, 23.73, 23.540001, 23.524279, 23.474712, 23.484627, 23.68289, 24.138905, 23.444971, 23.742373, 23.395407, 22.98896, 22.799999, 22.440001, 22.280001, 22.25, 22.57, 23.17], "volumes": [105771, 103709, 146303, 80661, 109401, 44527, 33590, 60773, 31564, 12284, 17030, 19923, 38994, 33211, 18483, 55022, 34072, 39994, 28213, 144422, 50212, 33214, 24477, 23213, 7923, 51792, 17707, 32109, 4647, 8069, 1336, 30795, 27171, 12991, 11936, 10247, 19083, 80313, 141594, 28847, 42968, 50527, 32735, 16767, 35123, 29122, 17315, 10889, 27861, 1507, 17461, 3303, 16572, 4111, 3542, 4002, 5584, 6466, 13051, 24039, 12462, 55000, 50093, 15225, 19372, 15851, 17479, 26702, 50523, 16101, 27707, 13597, 46633, 4028, 3001, 6730, 30033, 27297, 12170, 18445, 19138], "sma": {"5": [null, null, null, null, 21.0325, 20.9649, 20.7778, 20.2983, 19.8207, 19.3432, 18.8477, 18.6169, 18.7263, 18.786, 19.0069, 19.5004, 19.767, 20.151, 20.6206, 21.0723, 21.3887, 21.6753, 21.7011, 21.5473, 21.2678, 21.0363, 20.7423, 20.676, 20.826, 20.994, 21.106, 21.72, 22.046, 22.318, 22.552, 22.892, 23.148, 23.502, 23.666, 23.808, 23.774, 23.304, 22.73, 22.112, 21.684, 21.238, 21.034, 20.98, 21.148, 21.184, 21.426, 21.75, 22.118, 22.328, 22.298, 22.408, 22.448, 22.644, 22.744, 23.05, 22.976, 22.972, 22.786, 22.918, 23.102, 23.388, 23.5369, 23.6138, 23.5507, 23.5413, 23.6611, 23.6452, 23.6988, 23.6809, 23.5421, 23.2743, 23.0733, 22.7809, 22.5518, 22.468, 22.542], "10": [null, null, null, null, null, null, null, null, null, 20.187856, 19.906295, 19.697362, 19.512308, 19.303375, 19.175031, 19.174036, 19.191945, 19.438684, 19.703332, 20.039614, 20.444545, 20.721132, 20.926085, 21.083962, 21.170082, 21.212523, 21.208761, 21.188563, 21.186639, 21.130913, 21.071163, 21.231132, 21.361, 21.572, 21.773, 21.999, 22.434, 22.774, 22.992, 23.18, 23.333, 23.226, 23.116, 22.889, 22.746, 22.506, 22.169, 21.855, 21.63, 21.434, 21.332, 21.392, 21.549, 21.738, 21.741, 21.917, 22.099, 22.381, 22.536, 22.674, 22.692, 22.71, 22.715, 22.831, 23.076, 23.182, 23.254428, 23.199899, 23.234362, 23.321651, 23.524541, 23.591038, 23.656276, 23.615817, 23.541713, 23.467712, 23.359285, 23.239813, 23.116351, 23.005062, 22.908171], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.113735, 20.17542, 20.209247, 20.219196, 20.193668, 20.172557, 20.19328, 20.200353, 20.313623, 20.444986, 20.585264, 20.757854, 20.976132, 21.143543, 21.327981, 21.471541, 21.605762, 21.82138, 21.981281, 22.08932, 22.155457, 22.202081, 22.228566, 22.2385, 22.2305, 22.2595, 22.2525, 22.3015, 22.3145, 22.311, 22.307, 22.3325, 22.309, 22.3325, 22.3135, 22.2435, 22.2115, 22.134, 22.118, 22.083, 22.054, 22.012, 22.051, 22.132, 22.2845, 22.4085, 22.5495, 22.676714, 22.79045, 22.885181, 22.997825, 23.108271, 23.150519, 23.185638, 23.223408, 23.308856, 23.324856, 23.306856, 23.219856, 23.175356, 23.163356, 23.216356], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.452795, 20.474001, 20.549876, 20.599798, 20.653112, 20.706038, 20.795187, 20.944902, 21.133749, 21.29399, 21.450176, 21.616236, 21.726088, 21.801028, 21.848321, 21.896361, 21.905841, 21.937254, 21.939188, 21.936213, 21.914971, 21.912054, 21.949711, 22.008667, 22.066333, 22.086667, 22.140667, 22.234, 22.336667, 22.386, 22.429333, 22.452333, 22.442667, 22.46, 22.486, 22.521, 22.535, 22.507476, 22.478633, 22.466787, 22.47655, 22.51618, 22.564346, 22.640092, 22.728272, 22.786237, 22.855571, 22.904238, 22.940238, 22.962238, 23.000238, 23.041571], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.194477, 21.217401, 21.253525, 21.292879, 21.317267, 21.321023, 21.361712, 21.420541, 21.527449, 21.609594, 21.691705, 21.774542, 21.856053, 21.933417, 22.022792, 22.101216, 22.163305, 22.233038, 22.279692, 22.3158, 22.348113, 22.390541, 22.430034, 22.479455, 22.529163, 22.575543, 22.614342, 22.663143, 22.689943, 22.701743, 22.722943, 22.757943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21.0325, 20.8368, 20.5107, 19.8987, 19.61, 19.3082, 18.8615, 18.8092, 18.9467, 19.0749, 19.3195, 19.6915, 19.8069, 20.2519, 20.7277, 21.1742, 21.4553, 21.4603, 21.3973, 21.2349, 21.0466, 20.9844, 20.6563, 20.7508, 21.0539, 21.2059, 21.2773, 21.8749, 22.1066, 22.411, 22.5007, 22.7071, 23.2548, 23.6165, 23.691, 23.5907, 23.3771, 22.9181, 22.4354, 21.8736, 21.6657, 21.3505, 21.227, 21.218, 21.342, 21.3713, 21.5576, 21.905, 22.2834, 22.4022, 22.0282, 22.1788, 22.3858, 22.9306, 23.0004, 22.9369, 22.6613, 22.7009, 22.8306, 23.1537, 23.3458, 23.4105, 23.4485, 23.4572, 23.4663, 23.5385, 23.7387, 23.6408, 23.6746, 23.5816, 23.384, 23.1893, 22.9396, 22.7197, 22.5631, 22.5654, 22.767], "10": [null, null, null, null, null, null, null, null, null, 20.1879, 19.7843, 19.588, 19.5214, 19.4868, 19.5454, 19.7072, 19.7673, 20.0172, 20.3194, 20.6372, 20.8882, 20.994, 21.0444, 21.02, 20.9564, 20.9388, 20.7681, 20.7994, 20.9559, 21.0566, 21.1227, 21.4767, 21.6755, 21.92, 22.0582, 22.2512, 22.6328, 22.9432, 23.1063, 23.1579, 23.1201, 22.9164, 22.6534, 22.3074, 22.1151, 21.8614, 21.7012, 21.6101, 21.6064, 21.5743, 21.639, 21.8137, 22.0367, 22.1464, 21.9889, 22.0782, 22.2094, 22.5386, 22.6479, 22.6774, 22.5742, 22.6117, 22.6986, 22.8989, 23.05, 23.1391, 23.2091, 23.2574, 23.2987, 23.3686, 23.5086, 23.4971, 23.5417, 23.5151, 23.4194, 23.3068, 23.1492, 22.9912, 22.8564, 22.8043, 22.8708], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1137, 20.295, 20.4069, 20.4893, 20.5293, 20.5427, 20.573, 20.5184, 20.5585, 20.6634, 20.7441, 20.8084, 21.0238, 21.1711, 21.3472, 21.4741, 21.6309, 21.8898, 22.1232, 22.2867, 22.3918, 22.4449, 22.4026, 22.3137, 22.1648, 22.0777, 21.9484, 21.8562, 21.7937, 21.7743, 21.7415, 21.7594, 21.8395, 21.9538, 22.0192, 21.9488, 21.9994, 22.0756, 22.2608, 22.3445, 22.3889, 22.3623, 22.4021, 22.4676, 22.5945, 22.7026, 22.7824, 22.853, 22.9123, 22.9668, 23.035, 23.1401, 23.1691, 23.2237, 23.2401, 23.2162, 23.1765, 23.1064, 23.0277, 22.9536, 22.9171, 22.9412], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4528, 20.5152, 20.68, 20.802, 20.9451, 21.057, 21.1901, 21.394, 21.584, 21.7296, 21.8367, 21.9085, 21.9144, 21.8857, 21.8125, 21.7762, 21.708, 21.6611, 21.6313, 21.6287, 21.6158, 21.6361, 21.6983, 21.7849, 21.84, 21.8039, 21.8475, 21.909, 22.0452, 22.1158, 22.1606, 22.1573, 22.1975, 22.2551, 22.3547, 22.4435, 22.5142, 22.5794, 22.6371, 22.6918, 22.7558, 22.845, 22.8837, 22.9391, 22.9685, 22.9699, 22.9589, 22.9254, 22.8838, 22.8429, 22.8253, 22.8475], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1945, 21.2233, 21.2773, 21.3465, 21.3972, 21.3926, 21.4352, 21.4888, 21.588, 21.6489, 21.6944, 21.7107, 21.7526, 21.8051, 21.8833, 21.9557, 22.0179, 22.0769, 22.1318, 22.1848, 22.2436, 22.3179, 22.3621, 22.4162, 22.4546, 22.4756, 22.4883, 22.4864, 22.4783, 22.4693, 22.4733, 22.5006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 21.115451, 20.919784, 20.551001, 19.849916, 19.428071, 19.055972, 18.597647, 18.549891, 18.751528, 18.953165, 19.29409, 19.770324, 19.949409, 20.407733, 20.917131, 21.399334, 21.71439, 21.741585, 21.606939, 21.343231, 21.050805, 20.914863, 20.569422, 20.635334, 20.963334, 21.191334, 21.333333, 21.988, 22.271333, 22.596, 22.716667, 22.906, 23.392, 23.789334, 23.902, 23.81, 23.524, 22.932667, 22.321333, 21.661333, 21.374, 21.052666, 20.966666, 21.022, 21.225333, 21.319333, 21.568, 21.959333, 22.389334, 22.563333, 22.214, 22.274667, 22.405333, 22.929333, 23.094666, 23.116666, 22.803333, 22.738, 22.777334, 23.115333, 23.386, 23.532, 23.577426, 23.556712, 23.513655, 23.55771, 23.756911, 23.684874, 23.717258, 23.616143, 23.385493, 23.138118, 22.860005, 22.595556, 22.418598, 22.424667, 22.658667], "10": [null, null, null, null, null, null, null, null, null, 19.748193, 19.344619, 19.126099, 19.039632, 19.006709, 19.098604, 19.327797, 19.484813, 19.839365, 20.246738, 20.676542, 21.036159, 21.222661, 21.322695, 21.31977, 21.244504, 21.188126, 20.967667, 20.918802, 21.004518, 21.063311, 21.115872, 21.479297, 21.722727, 22.024364, 22.225818, 22.470727, 22.898182, 23.244727, 23.438546, 23.510909, 23.469091, 23.226727, 22.907454, 22.477273, 22.179273, 21.810909, 21.533454, 21.357273, 21.309091, 21.272727, 21.362909, 21.593455, 21.893091, 22.091455, 22.008182, 22.142546, 22.303091, 22.652364, 22.790363, 22.840181, 22.737636, 22.753636, 22.822727, 23.02, 23.183454, 23.267818, 23.330051, 23.370102, 23.421871, 23.503422, 23.652013, 23.637546, 23.665061, 23.617631, 23.503657, 23.3688, 23.181943, 22.98571, 22.805744, 22.706407, 22.736396], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.130104, 20.311416, 20.434738, 20.535888, 20.601679, 20.647044, 20.712515, 20.694107, 20.76455, 20.892776, 20.994206, 21.073705, 21.293909, 21.445706, 21.624416, 21.75318, 21.910176, 22.171532, 22.411401, 22.588421, 22.712296, 22.787967, 22.768721, 22.696476, 22.554714, 22.461333, 22.314714, 22.193524, 22.088619, 22.019619, 21.935714, 21.89981, 21.925286, 21.994905, 22.02419, 21.925762, 21.948286, 22.004333, 22.183952, 22.281286, 22.350524, 22.355857, 22.429, 22.527952, 22.686809, 22.824476, 22.932238, 23.025074, 23.101074, 23.167186, 23.243158, 23.351833, 23.383899, 23.440266, 23.460244, 23.437916, 23.389453, 23.305182, 23.207386, 23.115019, 23.057366, 23.057998], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.670939, 20.733339, 20.900823, 21.031154, 21.187296, 21.318063, 21.473802, 21.703145, 21.922184, 22.096781, 22.232007, 22.32877, 22.353529, 22.337007, 22.269199, 22.230597, 22.154703, 22.094971, 22.047407, 22.024878, 21.99222, 21.993189, 22.037573, 22.107914, 22.148645, 22.097914, 22.12329, 22.165828, 22.281054, 22.332882, 22.360236, 22.339634, 22.360774, 22.402538, 22.488989, 22.569247, 22.634989, 22.698814, 22.761216, 22.826119, 22.904577, 23.011826, 23.071748, 23.14775, 23.19648, 23.213298, 23.214186, 23.187375, 23.147102, 23.10257, 23.077265, 23.088217], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.649166, 21.67801, 21.73223, 21.802287, 21.855116, 21.853654, 21.899104, 21.955508, 22.057447, 22.120685, 22.167759, 22.184163, 22.223593, 22.271983, 22.345182, 22.412132, 22.468554, 22.521926, 22.570619, 22.617871, 22.671483, 22.74171, 22.78306, 22.834524, 22.870444, 22.888475, 22.897278, 22.890441, 22.875416, 22.858163, 22.852996, 22.870528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9794, 1.1333, 1.1937, 1.6753, 2.3272, 2.8395, 3.1497, 3.2052, 2.8028, 2.3811, 1.8561, 1.2959, 0.8274, 0.6249, 0.4159, 0.182, 0.0417, -0.1149, 0.048, 0.3303, 0.6907, 0.7969, 0.87, 1.0238, 1.2251, 1.3553, 1.3038, 0.982, 0.4746, 0.3306, 0.2526, 0.3058, 0.4114, 0.2114, -0.0328, -0.2407, -0.2594, 0.0387, 0.3813, 0.7714, 1.1199, 1.1994, 1.2906, 1.1667, 0.9326, 0.7724, 0.633, 0.5996], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.66, 47.95, 45.11, 53.37, 56.78, 59.11, 58.67, 53.96, 52.31, 49.37, 47.46, 49.13, 42.51, 50.38, 55.42, 54.18, 53.42, 63.6, 59.37, 61.83, 58.92, 61.45, 67.47, 67.38, 62.76, 58.86, 55.23, 48.32, 44.94, 40.77, 44.61, 41.53, 43.59, 45.34, 48.4, 47.23, 51.2, 55.97, 58.82, 55.31, 45.41, 53.35, 55.22, 61.54, 55.46, 53.33, 49.03, 52.94, 54.67, 58.45, 57.94, 56.49, 56.36, 55.94, 56.01, 57.49, 60.74, 53.97, 56.22, 52.96, 49.35, 47.72, 44.7, 43.38, 43.13, 46.74, 52.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5376, 0.4259, 0.4085, 0.4475, 0.4611, 0.4593, 0.5843, 0.6357, 0.7046, 0.7234, 0.765, 0.887, 0.9717, 0.9871, 0.952, 0.8785, 0.7352, 0.5722, 0.3806, 0.266, 0.131, 0.0444, -0.0064, -0.0151, -0.0344, -0.0093, 0.0639, 0.1557, 0.1939, 0.1132, 0.1443, 0.1926, 0.3255, 0.3558, 0.3492, 0.2841, 0.2833, 0.3042, 0.3739, 0.4185, 0.4335, 0.4391, 0.4345, 0.4268, 0.4317, 0.467, 0.4339, 0.4268, 0.3887, 0.322, 0.2511, 0.1638, 0.0808, 0.0125, -0.0156, 0.0104], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5183, 0.5593, 0.6004, 0.6578, 0.7205, 0.7739, 0.8095, 0.8233, 0.8057, 0.759, 0.6833, 0.5998, 0.5061, 0.4137, 0.3297, 0.2607, 0.2017, 0.1595, 0.1404, 0.1435, 0.1535, 0.1455, 0.1452, 0.1547, 0.1889, 0.2223, 0.2476, 0.2549, 0.2606, 0.2693, 0.2902, 0.3159, 0.3394, 0.3594, 0.3744, 0.3849, 0.3942, 0.4088, 0.4138, 0.4164, 0.4109, 0.3931, 0.3647, 0.3245, 0.2758, 0.2231, 0.1754, 0.1424], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1863, 0.1641, 0.1646, 0.2292, 0.2512, 0.2132, 0.1425, 0.0552, -0.0705, -0.1868, -0.3027, -0.3338, -0.3751, -0.3693, -0.3361, -0.2758, -0.2361, -0.1688, -0.0765, 0.0122, 0.0404, -0.0323, -0.0009, 0.0379, 0.1366, 0.1335, 0.1016, 0.0292, 0.0227, 0.0349, 0.0837, 0.1026, 0.0941, 0.0797, 0.0601, 0.0419, 0.0375, 0.0582, 0.0201, 0.0104, -0.0222, -0.0711, -0.1136, -0.1607, -0.195, -0.2106, -0.191, -0.132], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.11, 54.22, 63.56, 57.63, 91.74, 97.19, 91.23, 90.46, 82.0, 78.92, 73.34, 66.25, 49.48, 24.99, 51.76, 68.0, 61.56, 53.9, 93.03, 77.88, 91.52, 81.21, 92.86, 100.0, 93.94, 83.12, 73.38, 63.05, 32.65, 10.26, 2.76, 15.33, 4.41, 11.0, 16.38, 25.92, 22.0, 34.23, 52.54, 68.96, 65.73, 26.6, 69.15, 80.5, 100.0, 67.44, 58.91, 38.61, 49.69, 50.0, 68.42, 66.58, 61.58, 61.17, 59.86, 56.08, 61.82, 75.04, 54.93, 63.55, 53.49, 41.71, 12.0, 10.71, 4.59, 3.44, 15.69, 38.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.96, 58.47, 70.98, 82.19, 93.39, 92.96, 87.9, 83.79, 78.09, 72.84, 63.02, 46.91, 42.08, 48.25, 60.44, 61.15, 69.5, 74.94, 87.48, 83.54, 88.53, 91.36, 95.6, 92.35, 83.48, 73.18, 56.36, 35.32, 15.22, 9.45, 7.5, 10.25, 10.6, 17.77, 21.43, 27.38, 36.26, 51.91, 62.41, 53.76, 53.83, 58.75, 83.22, 82.65, 75.45, 54.99, 49.07, 46.1, 56.04, 61.67, 65.53, 63.11, 60.87, 59.04, 59.25, 64.31, 63.93, 64.51, 57.32, 52.92, 35.73, 21.47, 9.1, 6.25, 7.91, 19.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.89, -45.78, -36.44, -42.37, -8.26, -2.81, -8.77, -9.54, -18.0, -21.08, -26.66, -33.75, -50.52, -75.01, -48.24, -32.0, -38.44, -46.1, -6.97, -22.12, -8.48, -18.79, -7.14, -0.0, -6.06, -16.88, -26.62, -36.95, -67.35, -89.74, -97.24, -84.67, -95.59, -89.0, -83.62, -74.08, -78.0, -65.77, -47.46, -31.04, -34.27, -73.4, -30.85, -19.5, -0.0, -32.56, -41.09, -61.39, -50.31, -50.0, -31.58, -33.42, -38.42, -38.83, -40.14, -43.92, -38.18, -24.96, -45.07, -36.45, -46.51, -58.29, -88.0, -89.29, -95.41, -96.56, -84.31, -61.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2252, 1.2002, 1.1663, 1.1712, 1.1415, 1.1282, 1.1009, 1.1012, 1.0772, 1.0517, 1.0202, 0.988, 0.9789, 0.9847, 0.9893, 0.9551, 0.9154, 0.9843, 0.9747, 0.9415, 0.9279, 0.9102, 0.9337, 0.897, 0.883, 0.8952, 0.9106, 0.9191, 0.957, 0.963, 0.942, 0.9255, 0.8929, 0.867, 0.8622, 0.8363, 0.8309, 0.8294, 0.8166, 0.809, 0.8548, 0.9158, 0.8876, 0.9113, 0.9412, 0.949, 0.9484, 0.9856, 1.0888, 1.0782, 1.0311, 1.0003, 0.9562, 0.9715, 0.9269, 0.901, 0.8735, 0.9067, 0.8787, 0.8478, 0.8163, 0.7929, 0.7963, 0.7666, 0.7297, 0.7311, 0.7317], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9332, 0.8856, 0.7583, 0.7141, 0.6482, 0.604, 0.6384, 0.4583, 0.6351, 0.7629, 0.7092, 0.6761, 1.0541, 0.8897, 0.9685, 0.8441, 0.9143, 1.1193, 1.0151, 0.8614, 0.7481, 0.649, 0.4541, 0.3448, 0.2032, 0.2926, 0.1873, 0.2131, 0.2551, 0.3419, 0.3081, 0.4108, 0.5651, 0.6569, 0.5729, 0.2882, 0.5599, 0.6633, 0.9817, 0.7822, 0.7091, 0.5278, 0.7033, 0.7623, 0.9099, 0.8502, 0.7783, 0.7533, 0.7191, 0.7016, 0.7509, 0.8792, 0.6094, 0.7034, 0.5638, 0.3434, 0.2317, 0.0784, 0.059, 0.0965, 0.2457, 0.4782], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0389, -0.139, -0.1855, -0.2299, -0.2307, -0.1533, -0.0272, -0.035, 0.046, 0.0071, 0.0274, 0.0174, 0.0212, 0.0616, 0.1241, 0.0943, 0.017, 0.056, -0.0396, -0.2103, -0.1767, -0.1878, -0.2141, -0.2443, -0.2381, -0.2022, -0.3109, -0.2581, -0.2886, -0.2905, -0.3064, -0.2839, -0.3293, -0.3254, -0.3537, -0.3616, -0.3659, -0.4057, -0.3991, -0.2624, -0.2032, -0.1832, 0.0704, 0.0696, 0.1219, 0.0868, 0.1086, 0.1136, 0.0922, 0.0147, 0.0508, 0.0938, 0.0514, 0.0376, 0.0489, 0.0493, 0.0625, 0.0343, -0.0141, -0.009, -0.0346, 0.0152], "obv": [0, 103709, 250012, 330673, 221272, 176745, 143155, 82382, 113946, 101662, 84632, 104555, 143549, 176760, 195243, 250265, 216193, 256187, 284400, 428822, 378610, 345396, 320919, 297706, 289783, 341575, 323868, 355977, 360624, 352555, 351219, 382014, 354843, 367834, 355898, 366145, 385228, 304915, 163321, 134474, 91506, 40979, 8244, -8523, 26600, -2522, 14793, 25682, 53543, 52036, 69497, 72800, 89372, 85261, 81719, 85721, 91305, 97771, 84720, 60681, 48219, 103219, 153312, 168537, 149165, 133314, 115835, 89133, 139656, 155757, 183464, 169867, 216500, 212472, 209471, 202741, 172708, 145411, 133241, 151686, 170824], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0, 8.59, 8.21, 7.8, 9.23, 10.55, 11.91, 12.84, 13.94, 15.75, 17.61, 18.64, 18.64, 18.01, 16.8, 16.27, 16.48, 16.67, 17.22, 17.74, 17.92, 16.98, 16.23, 15.13, 14.83, 15.12, 15.49, 14.74, 13.71, 12.77, 12.96, 13.48, 12.79, 11.91, 11.36, 12.04, 12.67, 13.25, 13.57, 13.56, 13.95, 14.31, 14.27, 14.67, 15.64, 16.54, 17.02, 16.96, 16.16, 15.07, 14.06, 13.12, 12.91, 12.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 22.05, 21.07, 24.58, 26.97, 30.38, 28.91, 26.84, 25.47, 24.23, 23.19, 22.24, 20.84, 20.69, 24.32, 23.39, 22.66, 32.92, 30.87, 30.89, 29.11, 29.59, 34.36, 35.36, 33.36, 30.55, 27.89, 25.66, 22.88, 21.12, 20.04, 18.95, 18.23, 19.08, 24.45, 23.4, 25.31, 28.89, 32.06, 30.93, 27.18, 26.21, 25.19, 30.78, 30.55, 28.14, 26.15, 23.36, 32.63, 30.6, 29.71, 28.43, 27.62, 28.31, 27.55, 26.31, 28.61, 30.59, 29.31, 28.21, 27.21, 26.01, 24.05, 23.2, 22.63, 26.15, 26.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.57, 28.98, 27.69, 25.6, 24.39, 22.92, 22.39, 23.11, 24.31, 24.36, 24.51, 26.18, 26.72, 24.67, 22.8, 21.93, 21.56, 18.61, 17.46, 16.78, 17.5, 16.57, 15.0, 14.5, 17.15, 20.94, 22.92, 26.21, 27.63, 31.14, 29.55, 31.18, 30.08, 28.77, 26.86, 26.66, 24.91, 23.18, 21.86, 20.49, 30.04, 26.03, 24.94, 22.56, 20.28, 26.06, 25.87, 25.43, 21.38, 20.05, 19.46, 19.84, 21.09, 19.27, 18.76, 19.96, 19.12, 17.1, 16.39, 17.57, 19.63, 23.17, 24.47, 23.61, 23.03, 21.34, 19.8], "ad": [95475.0, 105845.0, 115041.0, 83842.0, -5667.0, -50194.0, -62569.0, -97297.0, -65733.0, -71514.0, -63381.0, -43458.0, -70138.0, -99323.0, -80840.0, -29570.0, -32837.0, -2561.0, 13773.0, -45066.0, -57787.0, -85615.0, -94197.0, -112897.0, -120820.0, -70845.0, -88552.0, -64470.0, -60885.0, -52816.0, -51786.0, -29085.0, -29085.0, -19151.0, -20583.0, -19445.0, -362.0, -27133.0, -140408.0, -154217.0, -172410.0, -219994.0, -249568.0, -262788.0, -253626.0, -267982.0, -252140.0, -241251.0, -245568.0, -245568.0, -234999.0, -232512.0, -226648.0, -230759.0, -233910.0, -232977.0, -231689.0, -225223.0, -236900.0, -227971.0, -233312.0, -196271.0, -224925.0, -219777.0, -224390.0, -232843.0, -215364.0, -209933.0, -240247.0, -226406.0, -198699.0, -212094.0, -210557.0, -209846.0, -212847.0, -206117.0, -216128.0, -231931.0, -241180.0, -244171.0, -226068.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 72858.3, 63984.2, 55605.6, 44874.7, 40129.7, 31037.9, 32087.4, 32135.6, 30057.7, 29722.6, 42936.4, 46254.6, 47583.7, 46132.0, 45132.2, 44076.2, 43753.2, 42116.7, 41328.2, 38971.6, 25336.3, 20448.7, 20206.8, 20476.2, 19454.0, 19855.3, 15700.8, 15838.4, 20658.8, 34353.5, 36431.3, 40594.5, 42567.7, 43124.1, 43501.7, 45820.4, 47707.9, 47531.1, 40588.7, 29215.4, 26481.4, 23930.7, 19208.3, 17592.0, 16326.4, 13168.3, 10656.3, 9483.2, 9040.9, 7559.9, 9813.1, 9313.2, 14482.9, 17835.0, 18946.4, 20529.4, 21714.3, 22903.8, 24927.4, 28674.6, 27880.8, 29405.3, 25265.0, 24919.0, 23799.3, 22162.2, 21250.1, 22505.5, 22565.0, 18729.7, 18964.1, 18107.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539, 0.469, 0.491, 0.551, 0.557, 0.627, 0.515, 0.527, 0.673, 1.0, 1.044, 1.135, 1.157, 1.179, 1.207, 1.252, 1.336, 1.352, 1.187, 0.855, 0.9, 0.845, 0.703, 0.65, 0.618, 0.501, 0.432, 0.391, 0.386, 0.319, 0.405, 0.378, 0.57, 0.681, 0.722, 0.775, 0.813, 0.86, 1.003, 1.314, 1.303, 1.408, 1.286, 1.239, 1.209, 1.19, 1.189, 1.23, 1.197, 1.022, 1.004, 0.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.51, 119.09, 92.58, 66.04, 54.39, 42.57, 31.04, 6.58, 27.54, 65.01, 59.82, 51.17, 153.11, 135.08, 151.03, 122.94, 138.47, 181.63, 181.23, 132.9, 89.55, 55.42, 6.47, -21.39, -76.64, -67.12, -92.33, -96.94, -87.15, -47.71, -61.48, -40.09, 4.49, 42.62, 36.63, -40.96, 7.9, 42.33, 120.45, 114.31, 50.13, 15.68, 35.09, 119.03, 121.75, 114.51, 95.25, 67.76, 60.71, 70.11, 60.15, 103.24, 86.17, 62.75, 17.39, -40.87, -102.16, -122.59, -125.58, -112.06, -73.19, -39.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6912, -1.7225, -4.9103, -1.3005, 2.783, 7.9319, 10.8717, 14.9707, 11.7616, 11.7917, 15.0366, 11.5244, 4.0486, 8.3221, 9.3454, 5.2575, 6.8989, 9.1194, 4.1088, 4.3175, 3.0089, 7.6836, 14.4734, 16.4036, 15.3362, 12.1285, 14.75, 5.0621, -0.8772, -3.5332, -0.7937, -10.1864, -7.0447, -7.9062, -4.806, -7.3097, -9.9384, -7.1487, -3.3557, -3.2065, -7.2767, 2.1818, 6.1947, 15.759, 8.8941, 10.0869, 5.3861, 7.4528, 6.9477, 11.0593, 8.2079, 4.1593, 2.1019, 3.6869, 10.3601, 5.3509, 5.8724, -2.394, 2.6032, 2.5665, 3.9754, 0.0878, -2.8151, -6.3865, -6.2368, -4.1206, -1.506], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3063, 2.8946, 2.3608, 2.8008, 2.4863, 2.9474, 4.1567, 4.1396, 3.5264, 2.945, 2.3647, 1.2421, 0.4939, -0.3935, -0.078, -0.7515, -0.6258, -0.6214, -0.3913, -0.6593, -0.2255, 0.3979, 0.8114, 0.4015, -0.9505, 0.2205, 0.5475, 1.7185, 0.8255, 0.499, -0.197, 0.4475, 0.781, 1.4675, 1.4165, 1.2965, 1.3128, 1.3407, 1.3666, 1.5999, 2.0849, 1.433, 1.6914, 1.2634, 0.7045, 0.3915, -0.1095, -0.3967, -0.5404, -0.3152, 0.1722], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.431818, 120.774582, 66.993102, 45.293218, 33.535729, 26.157121, 21.073356, 17.364146, 14.541456, 12.321595, 10.54485, 9.079194, 7.873621, 6.882776, 6.050198, 5.342526, 4.757537, 4.259909, 3.835276, 3.465231, 3.144072, 2.876664, 2.65008, 2.446754, 2.25831, 2.078561, 1.899342, 1.718534, 1.536709, 1.363483, 1.196689, 1.041807, 0.90212, 0.780408, 0.672729, 0.582181, 0.512852, 0.462683, 0.422686, 0.378957, 0.343718, 0.318208, 0.311134, 0.307379, 0.302728, 0.290722, 0.27974, 0.272066, 0.273161, 0.277902, 0.283513, 0.288166, 0.290964, 0.292379, 0.293329, 0.298312, 0.297424, 0.296096, 0.289878, 0.277941, 0.259017, 0.233617, 0.203112, 0.169284, 0.137832, 0.113971], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8864, 104.864, 97.2898, 86.8905, 76.2195, 66.2071, 57.1803, 49.2171, 42.282, 36.2899, 31.1409, 26.7285, 22.9576, 19.7426, 17.0041, 14.6718, 12.6889, 11.0031, 9.5696, 8.3487, 7.3078, 6.4216, 5.6673, 5.0232, 4.4702, 3.9919, 3.5734, 3.2024, 2.8693, 2.5681, 2.2938, 2.0434, 1.8152, 1.6082, 1.4211, 1.2533, 1.1052, 0.9767, 0.8659, 0.7685, 0.6836, 0.6105, 0.5506, 0.502, 0.4621, 0.4278, 0.3982, 0.373, 0.353, 0.338, 0.3271, 0.3193, 0.3136, 0.3094, 0.3062, 0.3046, 0.3032, 0.3018, 0.2994, 0.2951, 0.2879, 0.277, 0.2622, 0.2437, 0.2225, 0.2008], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9261, 10.0224, 11.7753, 15.6004, 20.1475, 22.6134, 23.1142, 23.5722, 21.2261, 16.1583, 10.7124, 6.2715, 0.3123, -4.4897, -9.2537, -12.0845, -14.3309, -15.6696, -14.9594, -12.1238, -9.2968, -7.9879, -4.4395, 0.1239, 6.6442, 10.0166, 12.3486, 12.7726, 13.2503, 12.962, 13.486, 13.5469, 13.6047, 12.0782, 10.7058, 10.0326, 9.4607, 9.7625, 8.5427, 8.0416, 7.0478, 5.6404, 3.6596, 1.3524, -1.4574, -3.8938, -5.3488, -5.7284], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.67, -4.93, -14.02, -3.42, 7.03, 20.05, 28.59, 40.43, 33.14, 32.49, 42.94, 37.51, 12.78, 23.25, 25.85, 16.07, 21.68, 27.85, 12.94, 13.71, 9.15, 23.14, 37.72, 43.92, 39.28, 30.37, 37.29, 13.38, -2.46, -9.16, -1.95, -30.96, -21.63, -25.56, -15.2, -24.53, -39.29, -25.51, -11.83, -11.18, -21.89, 6.09, 17.34, 40.02, 22.11, 25.03, 12.86, 17.1, 16.38, 24.41, 19.4, 10.68, 5.78, 10.4, 33.03, 21.2, 23.05, -10.88, 12.81, 12.41, 19.87, 0.51, -16.28, -44.15, -43.49, -27.45, -8.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2885, -0.1179, 0.0439, 0.6047, 0.5496, 1.2059, 1.5424, 2.0854, 1.7263, 1.6247, 0.8696, 0.6422, 0.3976, -0.0092, 0.1064, 0.2798, 0.8741, 0.5178, 0.4067, 1.9586, 1.4031, 1.3483, 1.2329, 1.3139, 1.9748, 1.9641, 1.6449, 1.2642, 0.8279, 0.2182, 0.2556, -0.6509, -0.7565, -0.7184, -0.8272, -0.5376, 0.2835, 0.0044, 0.3681, 0.8612, 1.2396, 1.2497, 0.6668, 0.9359, 0.8393, 1.5937, 1.8717, 0.5715, 0.207, 0.4774, 2.3792, 1.2408, 1.0664, 0.9883, 0.4394, 0.8, 0.5725, 0.4623, 0.7532, 1.3792, 0.5166, 0.0278, -0.2056, -0.4911, -0.1695, -0.4625, -0.4593, 0.1221, 0.2703], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6666, -0.4463, -0.6426, -0.2708, -0.1767, 0.1414, 0.7863, 1.2795, 0.9801, 0.5204, 0.1035, -0.0778, -0.2124, -0.5792, -0.7536, -0.6802, -0.1759, 0.1578, 0.0567, 0.2086, 0.7031, 0.8383, 0.4829, 0.7739, 0.7348, 1.5441, 0.9449, 0.2092, -0.2821, -0.8118, -1.1944, -1.6909, -1.2165, -1.4284, -1.2972, -1.0676, -0.4265, -0.4956, -0.3919, 0.0512, 0.5896, 0.5397, -0.7832, -0.3941, 0.3193, 0.5737, 0.5417, -0.4785, -0.633, -0.9926, -0.0508, 0.5458, 0.6464, 0.3883, 0.0726, -0.3697, 0.2255, -0.1027, 0.2377, 0.0409, 0.0655, -0.1407, -0.384, -0.7911, -1.0095, -0.8425, -0.7093, -0.6179, -0.4697], "thermo_temp": [null, 1.1939, 1.7411, 2.1092, 0.5472, 0.9452, 1.5123, 1.5322, 0.5273, 0.6765, 2.537, 1.8903, 0.8357, 0.4179, 0.6865, 0.8755, 0.7263, 1.2337, 0.7561, 0.9551, 0.7462, 1.1044, 0.7661, 0.72, 0.61, 0.57, 0.86, 1.06, 1.05, 0.51, 0.4, 1.88, 0.85, 0.51, 0.75, 0.68, 1.24, 0.42, 0.7, 1.055, 1.11, 1.03, 1.45, 1.04, 0.67, 0.71, 0.47, 0.53, 0.8, 0.5, 0.76, 0.81, 0.65, 0.71, 1.45, 1.71, 0.52, 1.22, 1.33, 1.05, 0.94, 1.47, 2.43, 0.94, 0.42, 0.6, 0.3825, 1.1698, 0.347, 0.5651, 0.5155, 1.3383, 0.5155, 0.4461, 0.4064, 0.489, 0.84, 0.38, 0.25, 0.75, 0.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0785, 1.3437, 1.4431, 1.3326, 1.1663, 1.0791, 1.0421, 0.9847, 1.0299, 0.9801, 0.9756, 0.9339, 0.9649, 0.9287, 0.8908, 0.8397, 0.7907, 0.8033, 0.85, 0.8863, 0.8179, 0.7419, 0.9489, 0.9309, 0.8544, 0.8354, 0.8071, 0.8858, 0.8011, 0.7827, 0.8322, 0.8827, 0.9095, 1.0078, 1.0136, 0.9512, 0.9073, 0.8278, 0.7737, 0.7784, 0.7278, 0.7337, 0.7475, 0.7298, 0.7262, 0.8578, 1.0128, 0.9232, 0.9771, 1.0413, 1.0429, 1.0242, 1.1052, 1.3461, 1.2723, 1.1173, 1.0232, 0.9067, 0.9546, 0.8441, 0.7934, 0.7429, 0.8511, 0.7901, 0.7276, 0.6692, 0.6364, 0.6734, 0.6201, 0.5528, 0.5886, 0.6162], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8881, 0.9291, 0.9314, 0.9075, 0.9488, 1.0276, 1.0968, 1.1481, 1.1092, 1.0947, 1.2951, 1.2381, 1.039, 1.0317, 1.0988, 1.085, 1.069, 1.0637, 1.0338, 1.0139, 1.0027, 1.0641, 1.117, 1.2318, 1.2073, 1.1751, 1.1564, 1.1026, 1.004, 0.9253, 0.9417, 0.8764, 0.8276, 0.8102, 0.874, 0.8345, 0.8141, 0.7757, 0.8731, 0.931, 0.8506, 0.9192, 1.0353, 1.1286, 1.1183, 1.0703, 1.0439, 1.0079, 1.0386, 1.0769, 1.0847, 1.0379, 0.9747, 0.9482, 1.0877, 1.07, 1.0435, 1.0055, 1.0011, 1.0491, 1.055, 1.062, 0.9215, 0.8592, 0.8302, 0.8571, 0.9141], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0737, 1.0674, 1.1088, 1.1145, 0.9902, 0.9147, 0.886, 0.8098, 0.8025, 0.831, 0.787, 0.8077, 0.8433, 0.8424, 0.8014, 0.8618, 0.8552, 0.7975, 0.865, 0.9273, 0.9128, 0.8739, 0.7347, 0.6839, 0.6751, 0.6791, 0.72, 0.8047, 0.88, 0.9649, 0.9694, 1.1269, 1.1327, 1.1291, 1.0706, 1.133, 1.1912, 1.1547, 1.095, 1.0623, 1.0838, 0.96, 0.9426, 0.7359, 0.7149, 0.8098, 0.8228, 0.8269, 0.7633, 0.7952, 0.8188, 0.8559, 0.9199, 0.902, 0.8587, 0.9034, 0.873, 0.9175, 1.0011, 0.9149, 0.8884, 0.9243, 1.1092, 1.0802, 1.0904, 1.0256, 0.9503], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4379.35, -3234.49, -1511.46, 3631.28, 1175.44, 7317.19, 8437.25, 15237.4, 12703.79, 8292.56, 6412.12, 4297.91, 3412.28, 4330.6, 1536.51, 5628.79, 5302.66, 4372.23, 3730.45, 10456.35, 7021.8, 6853.82, 5294.95, 5182.63, 7795.41, 6567.04, -4484.96, -5698.71, -7585.44, -13359.05, -13929.12, -13663.85, -9203.09, -10093.32, -8008.28, -6522.02, -4038.05, -3495.63, -1749.04, -1183.03, 27.64, -211.22, -869.21, -58.98, 204.72, 1302.4, -524.35, -1582.71, -2602.81, 3033.31, 4818.38, 5674.28, 4669.95, 3572.58, 3022.95, 2402.03, 2130.44, 2282.13, 3761.08, 1875.87, 3589.13, 2876.75, 2291.53, 1782.5, -16.69, -638.24, -599.22, 329.58, 1922.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2478, 2.1672, 1.6031, 1.3991, 1.1127, 0.8833, 1.0629, 0.1994, 1.0828, 1.7371, 1.5169, 1.179, 1.9764, 1.3927, 1.7504, 1.2218, 1.5498, 2.3518, 2.1944, 1.6403, 1.1573, 0.694, -0.2693, -0.8043, -1.5203, -1.0348, -1.5613, -1.3508, -1.2447, -0.853, -1.011, -0.5238, 0.158, 0.5863, 0.1957, -1.1292, 0.0867, 0.4455, 1.711, 0.866, 0.5505, -0.1285, 0.522, 0.6415, 1.2752, 1.1432, 0.8828, 0.7684, 0.5345, 0.497, 0.634, 1.0348, 0.3197, 0.5996, 0.2337, -0.303, -0.4999, -0.8509, -0.9674, -0.9752, -0.6492, -0.0757], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -73163.9125, -58251.3768, -40516.0779, -38066.6352, -42890.2176, -35083.4361, -12386.9481, -3015.488, 10725.6472, 20569.0822, 4004.6381, -7183.2383, -19961.4335, -26105.1035, -32195.0266, -34280.4926, -16116.1749, -12854.2562, -2688.8513, 2854.7893, 7430.525, 8954.8438, 15987.1905, 17410.6911, 19571.1538, 18220.0455, 16373.2246, 20201.0957, 11412.4126, -29262.5461, -47635.6313, -56610.2305, -70275.5042, -78887.2054, -79445.0072, -69535.5597, -63728.1172, -50518.441, -37057.2152, -29554.9563, -23799.0362, -15918.0883, -10455.5076, -5404.5, -4154.906, -4268.6309, -3630.2984, -2629.1281, 76.8169, -2538.6713, -536.8873, -1368.526, 10201.4116, 4889.9786, 3910.5642, 1686.8131, -2066.0997, 2147.945, 5404.628, -3399.5556, -2288.2096, 7190.3146, 6152.0012, 5657.1877, 5166.6524, 3541.4195, 4695.968, 1556.0816, -4898.2644, -10036.2782, -12177.5117, -6186.2319], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.48, 56.51, 41.97, 37.13, 50.61, 68.42, 65.92, 68.38, 68.81, 67.29, 68.07, 61.2, 56.89, 56.96, 55.99, 50.53, 53.82, 53.18, 47.02, 25.08, 28.48, 35.07, 43.61, 62.2, 42.71, 44.39, 41.73, 33.95, 31.3, 30.82, 35.0, 29.66, 33.23, 32.85, 36.81, 35.49, 35.09, 23.21, 38.07, 41.4, 47.96, 60.35, 71.99, 79.5, 68.21, 69.42, 60.44, 69.54, 73.09, 75.38, 75.74, 70.41, 63.37, 57.97, 65.39, 61.74, 64.26, 61.09, 55.74, 58.64, 60.08, 52.17, 38.85, 32.43, 26.69, 32.49, 38.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.5255, -46.9458, -76.7113, -50.4172, -74.2114, 224.347, 49.485, -45.3474, -22.4528, 88.9694, -53.4762, 159.9608, -54.5904, -3.3182, -74.858, -85.335, -96.0789, -23.001, -3.6933, -91.0048, -76.2288, -69.1486, -22.037, 245.9829, 1687.1261, -44.3022, 142.6611, 57.3609, 604.433, 107.7953, 2528.9671, -5.4327, -36.274, -16.1804, 133.4199, -85.2933, -8.4997, -95.8873, -88.2961, -85.749, -91.7567, -92.0795, -82.9418, -61.4362, -62.842, -17.4542, -28.0277, 405.0969, 79.7961, 910.2853, 10.9444, 379.8971, 5.4731, 549.5257, 1326.3975, 302.3238, 396.1855, 110.2846, 257.3136, -83.2439, -75.9188, -87.7636, -40.0455, 79.2906, -37.1774, 16.3649, 9.4914], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 21.21, 21.19, 21.19, 21.13, 20.58, 21.16, 19.68, 20.08, 19.82, 18.35, 20.51, 20.92, 21.0, 21.14, 20.86, 21.58, 20.35, 20.57, 20.78, 21.05, 21.79, 22.1, 22.61, 22.84, 23.17, 22.18, 21.04, 20.54, 20.54, 20.85, 17.75, 17.67, 17.62, 19.99, 21.73, 20.08, 21.89, 22.43, 22.35, 22.68, 22.17, 21.8, 21.24, 21.11, 20.62, 20.62, 20.64, 20.54, 20.45, 20.37, 20.59, 20.47, 20.4, 17.84, 15.79, 15.83, 13.2, 11.97, 12.05, 11.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0116, 0.8161, 0.7362, 0.617, 0.54, 0.5923, 0.3318, 0.6236, 0.8225, 0.7543, 0.7093, 1.1693, 0.9614, 1.0657, 0.9128, 1.0175, 1.3426, 1.2815, 1.0548, 0.8542, 0.6776, 0.359, 0.2121, 0.0188, 0.214, 0.0698, 0.1852, 0.282, 0.4319, 0.3823, 0.5649, 0.7904, 0.9201, 0.7423, 0.2478, 0.6731, 0.7668, 1.1369, 0.7817, 0.6483, 0.4111, 0.6295, 0.6985, 0.8863, 0.8394, 0.7554, 0.7335, 0.6935, 0.6841, 0.735, 0.8703, 0.5998, 0.692, 0.559, 0.4113, 0.3499, 0.2344, 0.1936, 0.2014, 0.3523, 0.5976], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1289, 9.3139, 9.362, 9.5098, 8.4885, 10.4549, 11.7102, 11.4007, 10.6591, 10.0518, 9.296, 8.0395, 7.0841, 6.6765, 5.9548, 5.3124, 4.9771, 4.3982, 7.8791, 7.7344, 7.6469, 7.5625, 7.4934, 11.1323, 10.4724, 9.6783, 8.9503, 7.7248, 7.2331, 7.3207, 7.7129, 7.7925, 8.6385, 9.1918, 9.7114, 10.0064, 10.42, 10.7206, 9.1895, 7.6696, 6.4892, 6.8019, 6.7256, 6.4803, 9.2416, 8.7673, 8.0745, 7.6336, 7.0944, 6.6401, 5.9872, 5.5265, 5.3227, 5.2389, 5.0455, 4.0641, 3.7043, 3.8253, 3.8995, 3.765, 3.562, 3.0435, 3.0326, 3.3744, 3.9347, 4.4329, 4.7147, 4.787], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003767, -0.015986, 0.021063, 0.156267, 0.199704, 0.324718, 0.459233, 0.488514, 0.686152, 0.906387, 1.123597, 1.152502, 1.085334, 0.712962, 0.212156, -0.225481, -0.631221, -0.785004, -0.823188, -0.833166, -0.816812, -0.835304, -0.802446, -0.699546, -0.513292, -0.299762, -0.232166, -0.047899, 0.040141, 0.232421, 0.528546, 0.663215, 0.621875, 0.597969, 0.591258, 0.595189, 0.74334, 0.719548, 0.676788, 0.634632, 0.666187, 0.638037, 0.725015, 0.493386, 0.407695, 0.208697, -0.179874, -0.393495, -0.779977, -0.946424, -1.073156, -1.044997, -0.927024], "market_activity_top_line": [null, null, null, null, 21.115451, 20.919784, 20.551001, 19.849916, 19.428071, 19.748193, 19.344619, 19.126099, 19.039632, 19.006709, 19.29409, 19.770324, 19.949409, 20.407733, 20.917131, 21.399334, 21.71439, 21.741585, 21.606939, 21.343231, 21.244504, 21.188126, 20.967667, 20.918802, 21.004518, 21.191334, 21.333333, 21.988, 22.271333, 22.596, 22.716667, 22.906, 23.392, 23.789334, 23.902, 23.81, 23.524, 23.226727, 22.907454, 22.554714, 22.461333, 22.314714, 22.193524, 22.088619, 22.024878, 21.99222, 21.993189, 22.037573, 22.389334, 22.563333, 22.214, 22.274667, 22.405333, 22.929333, 23.094666, 23.116666, 22.803333, 22.753636, 22.822727, 23.115333, 23.386, 23.532, 23.577426, 23.556712, 23.513655, 23.55771, 23.756911, 23.684874, 23.717258, 23.617631, 23.503657, 23.389453, 23.305182, 23.207386, 23.115019, 23.077265, 23.088217], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066573, 1.26667, 1.707782, 2.093982, 2.586458, 2.95578, 3.263327, 3.620179, 3.730692, 3.770036, 3.64487, 3.296291, 2.887961, 2.386608, -0.855846, -2.385606, -3.894737, -4.424382, -4.180592, -3.240669, -2.930618, -2.506132, -1.623056, -0.525139, -0.190983, -0.728516, -0.868903, -1.032954, -0.683696, -0.467766, -0.351366, -0.501948, -0.364899, -0.255841, 0.013293, 0.214231, 0.443705, 0.850109, 1.257118, 1.599392, 1.904327, 2.201288, 2.248689, 2.242297, 2.060025, 1.874206, 1.236228, -0.193121, -1.502521, -2.367539, -2.502457, -1.661796], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.71875, 27.39425, 52.9011, 72.341475, 85.390363, 92.695181, 88.653591, 90.18467, 91.98356, 92.62073, 87.66944, 68.89597, 42.427685, 18.716318, 2.118434, -7.861608, -14.689104, -17.255627, -15.440214, -14.734082, -12.317016, -8.859583, -4.347091, 9.138679, 21.132515, 16.212232, 14.123891, 9.342096, 18.226098, 33.696549, 40.406849, 31.59155, 16.186925, 7.370462, 10.866981, 25.913666, 38.527183, 45.209566, 42.867483, 35.692967, 30.683483, 32.684192, 31.382421, 31.52971, 26.89353, 17.133915, 9.410658, 2.010204, -3.196923, -6.739537, -7.861818, -6.749309], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.71875, 36.06975, 78.40795, 91.78185, 98.43925, 100.0, 84.612, 91.71575, 93.78245, 93.2579, 82.71815, 50.1225, 15.9594, -4.99505, -14.47945, -17.84165, -21.5166, -19.82215, -13.6248, -14.02795, -9.89995, -5.40215, 0.1654, 22.62445, 33.12635, 11.29195, 12.03555, 4.5603, 27.1101, 49.167, 47.11715, 22.77625, 0.7823, -1.446, 14.3635, 40.96035, 51.1407, 51.89195, 40.5254, 28.51845, 25.674, 34.6849, 30.08065, 31.677, 22.25735, 7.3743, 1.6874, -5.39025, -8.40405, -10.28215, -8.9841, -5.6368], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.610944, 4.197186, 6.998213, 8.114327, 9.407241, 9.710351, 10.150488, 11.683502, 12.565612, 12.247634, 11.00142, 8.825607, 6.907083, 5.075109, 3.233168, 2.58021, 1.866502, 1.168195, 0.681115, 0.404195, 0.352494, 0.370276, 0.400288, 1.729623, 2.2523, 0.576515, 0.605221, 0.77059, 2.653332, 3.165666, 3.064438, 1.563312, 1.385615, 1.614991, 2.798777, 3.84086, 4.424229, 4.753754, 4.796017, 4.659625, 4.810169, 5.510397, 4.965923, 4.757781, 3.913008, 3.148479, 2.335894, 1.750523, 1.164539, 0.665358, 0.334897, 0.202443], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.99121, -5.600397, -5.870186, -3.646449, -1.99937, -3.754693, -0.261204, 3.368303, 4.778333, 7.371208, 8.412115, 8.239673, 8.847285, 6.536013, 3.297814, -0.262172, -2.163938, -2.545624, -2.958642, -1.988588, -1.129638, 0.015141, 1.743952, 5.111182, 6.031155, 6.628493, 6.484378, 4.175005, 5.031881, 5.281174, 5.2179, 3.946564, 0.564295, -2.364955, -4.160932, -5.272096, -4.517374, -3.926567, -3.116584, -2.066508, -1.943139, -1.445208, -0.902673, -0.231096, 1.654747, 2.596887, 1.003997, 1.075863, 0.071458, 1.622101, 3.964464, 3.780074, 1.776363, -0.766254, -1.177497, -0.005766, 2.555183, 3.420833, 3.306787, 1.909464, 0.545861, 0.109255, 0.761258, 0.544057, 0.865893, 0.254358, -1.066022, -1.247298, -1.737452, -1.737029, -1.653521, -1.334738, -0.930973], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5847, 1.512, 8.4691, 10.2952, 10.9419, 9.1016, 3.8061, 1.8686, -0.9286, -2.4601, -0.6847, -6.3308, 1.334, 5.5241, 3.7129, 2.5592, 11.0406, 5.9025, 7.2475, 3.7592, 5.4506, 9.9412, 8.5377, 3.3954, -0.4374, -3.525, -9.0437, -10.7672, -12.9456, -7.8915, -9.5086, -6.4555, -4.0781, -0.8823, -1.7787, 1.8991, 5.7799, 7.4793, 3.44, -5.5986, 2.0292, 3.3793, 8.406, 2.0159, -0.0989, -3.8124, 0.0846, 1.5727, 4.639, 3.5784, 1.8447, 1.486, 0.9239, 0.8614, 2.0292, 4.5753, -1.9021, 0.3015, -2.564, -5.3508, -6.05, -7.8607, -7.9566, -7.1124, -3.0354, 2.6213], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897817, 0.876276, 0.719628, 0.575481, 0.405827, 0.249335, 0.201216, -0.011366, 0.065036, 0.260607, 0.16415, 0.070341, 0.189388, 0.242762, 0.322042, 0.342728, 0.374627, 0.395879, 0.434334, 0.502209, 0.493412, 0.419692, 0.230414, 0.026398, -0.16846, -0.253844, -0.322697, -0.364008, -0.385293, -0.399952, -0.406086, -0.337755, -0.212361, -0.070104, -0.031998, -0.208931, -0.18194, -0.111638, 0.078144, 0.10679, 0.077192, -0.0458, -0.020937, 0.046903, 0.179586, 0.255907, 0.275563, 0.283705, 0.295368, 0.342564, 0.394254, 0.491459, 0.412946, 0.396699, 0.308732, 0.151726, 0.002109, -0.122379, -0.223907, -0.320787, -0.344719, -0.238993], "smi": [null, null, null, 0.2, 0.188, 0.1677, 0.1451, 0.1243, 0.1081, 0.0957, 0.081, 0.0659, 0.0505, 0.037, 0.0315, 0.0415, 0.0625, 0.09, 0.13, 0.1795, 0.2355, 0.273, 0.2945, 0.301, 0.299, 0.295, 0.288, 0.2835, 0.283, 0.2755, 0.2765, 0.3135, 0.3775, 0.462, 0.5555, 0.642, 0.725, 0.8015, 0.854, 0.896, 0.9155, 0.899, 0.8515, 0.783, 0.705, 0.625, 0.545, 0.459, 0.3765, 0.299, 0.2315, 0.2035, 0.219, 0.264, 0.307, 0.3485, 0.397, 0.4585, 0.5315, 0.598, 0.649, 0.672, 0.67, 0.6635, 0.6755, 0.7025, 0.7275, 0.747, 0.752, 0.77, 0.8045, 0.825, 0.8535, 0.861, 0.852, 0.8205, 0.7655, 0.6985, 0.633, 0.556, 0.483], "weekly_rs": {"dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.01736, 4.413765, 2.405477, -1.949956, 1.140492, 0.754674, 4.70506, 4.736829, 5.841956, 4.710792, 6.499303, 6.868665, 5.301035, 4.99679, 5.853585, 6.235742, 5.67318, 6.850868, 7.259135, 8.230605, 6.316899, 5.381954, 3.453726, 2.308773, 0.436721, -0.821491, -1.535625, -1.563053, -2.492517, -3.029688], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.783812, 20.79376, 21.072338, 21.420559, 21.092237, 20.445539, 19.858538, 18.674589, 19.032757, 18.704435, 17.968197, 18.704435, 19.221792, 19.331234, 19.808794, 20.435593, 20.037624, 21.141981, 21.679237, 22.067255, 22.017508, 21.470304, 21.27132, 20.91, 20.67, 20.860001, 20.0, 20.940001, 21.66, 21.51, 21.42, 23.07, 22.57, 23.02, 22.68, 23.120001, 24.35, 24.34, 23.84, 23.389999, 22.950001, 22.0, 21.469999, 20.75, 21.25, 20.719999, 20.98, 21.200001, 21.59, 21.43, 21.93, 22.6, 23.040001, 22.639999, 21.280001, 22.48, 22.799999, 24.02, 23.139999, 22.809999, 22.110001, 22.780001, 23.09, 23.799999, 23.73, 23.540001, 23.524279, 23.474712, 23.484627, 23.68289, 24.138905, 23.444971, 23.742373, 23.395407, 22.98896, 22.799999, 22.440001, 22.280001, 22.25, 22.57, 23.17], "trend_signal": [0.271863, 0.261101, 0.325571, 0.433587, 0.292292, 0.439619, 0.422262, 0.342522, 0.301905, 0.244137, 0.226288, 0.262804, 0.144661, 0.13603, 0.130304, 0.132375, 0.165321, 0.23025, 0.211125, 0.325425, 0.586149, 0.561071, 0.680595, 0.658571, 0.612292, 0.655435, 0.571696, 0.573744, 0.586393, 0.708232, 0.685577, 0.653548, 0.758405, 0.757946, 0.750815, 0.77197, 0.747149, 0.796256, 0.798262, 0.80425, 0.796315, 0.793208, 0.757821, 0.753304, 0.730125, 0.720958, 0.661786, 0.422871, 0.320671, 0.316851, 0.457345, 0.492845, 0.492863, 0.428106, 0.455812, 0.36328, 0.332125, 0.609214, 0.605351, 0.70525, 0.715542, 0.692827, 0.681036, 0.691339, 0.750929, 0.754988, 0.73594, 0.759887, 0.765637, 0.78372, 0.788619, 0.768696, 0.790101, 0.76622, 0.723548, 0.744196, 0.746613, 0.748696, 0.71097, 0.660911, 0.451429], "smoothed_trend_signal": [0.296491, 0.308374, 0.327776, 0.348093, 0.362977, 0.367413, 0.358312, 0.336116, 0.30545, 0.272376, 0.240668, 0.211433, 0.18602, 0.168, 0.161911, 0.171082, 0.197419, 0.242502, 0.306745, 0.385767, 0.468235, 0.539591, 0.589246, 0.614894, 0.621599, 0.618382, 0.615001, 0.618962, 0.632789, 0.653797, 0.67738, 0.700363, 0.721174, 0.738619, 0.752194, 0.762877, 0.772263, 0.78077, 0.787041, 0.789022, 0.785353, 0.775726, 0.759883, 0.735829, 0.69908, 0.645459, 0.577355, 0.507695, 0.454829, 0.430185, 0.430014, 0.439558, 0.445155, 0.443415, 0.441937, 0.453166, 0.485276, 0.53546, 0.591175, 0.638635, 0.670987, 0.690143, 0.702727, 0.714367, 0.726712, 0.738621, 0.749037, 0.758051, 0.765844, 0.771791, 0.774868, 0.774553, 0.771356, 0.76696, 0.74615, 0.744084, 0.738558, 0.697867, 0.664621, 0.628116, 0.603382], "avg_distance": [-5.043270592387544, -4.997820337922833, -3.7250578742846026, -2.1341116479114794, -3.634143659005793, -6.58876656429594, -9.270646823749692, -14.679853028338782, -13.043461116284071, -14.543493127378385, -17.90720487311597, -14.543493127378385, -12.179801199442633, -11.679784437367047, -9.497916371205775, -6.634207681194421, -8.452441730156089, -3.4068741115497096, -0.9522679683351654, 0.8205021198124209, 0.5932188660069835, -1.9068375316722885, -2.815952271761561, -4.466744988206382, -5.56325293669181, -4.695179575357726, -8.62433762621366, -4.329676925862589, -1.0401576491893934, -1.7254751169927844, -2.136665597674823, 5.4018265481625445, 3.1174349888178856, 5.173387392228075, 3.6200011318737078, 5.630270272880121, 11.249868940084875, 11.204181108897975, 8.919789549553316, 6.863832577360003, 4.853577142702945, 0.5132286111649736, -1.9082310105234768, -5.197750287196672, -2.913358727852014, -5.334818349540464, -4.146930169898128, -3.1417933150033597, -1.359972467497647, -2.0909777664879385, 0.1934137928567201, 3.2544984823785708, 5.264767623384983, 3.437245238343016, -2.7762906655082222, 2.7062445081358475, 4.168250537333307, 9.742170510917392, 5.721636797687674, 4.213938368520207, 1.0157993230039193, 4.0768840125257535, 5.493202210536328, 8.737033656022625, 8.417223406497493, 7.549159182729641, 7.477328774537607, 7.2508679016935345, 7.296167386315338, 8.20198803377604, 10.285421667645151, 7.114987722960589, 8.473752960025038, 6.8885405564658715, 5.031572364223955, 4.168250537333307, 2.5234977521713864, 1.7924924531810948, 1.655424390837303, 3.1174349888178856, 5.858704860031482], "avg_trend_signal": 0.5613054691358025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.01075, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.567500000000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31, 52, 62, 80], "dtl_danger_indices": [32, 53, 71], "cycle_ribbon_colors": ["rgba(239,68,68,0.383)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.318)", "rgba(239,68,68,0.292)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.416)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-24", "momentum": "0.296491", "trend_signal": "0.271863", "avg_distance": "-4.908235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-31", "momentum": "0.308374", "trend_signal": "0.261101", "avg_distance": "-4.862720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.327776", "trend_signal": "0.325571", "avg_distance": "-3.588148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.348093", "trend_signal": "0.433587", "avg_distance": "-1.994939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.362977", "trend_signal": "0.292292", "avg_distance": "-3.497104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.367413", "trend_signal": "0.439619", "avg_distance": "-6.455929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.358312", "trend_signal": "0.422262", "avg_distance": "-9.141623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.336116", "trend_signal": "0.342522", "avg_distance": "-14.558521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.305450", "trend_signal": "0.301905", "avg_distance": "-12.919803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.272376", "trend_signal": "0.244137", "avg_distance": "-14.421968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.240668", "trend_signal": "0.226288", "avg_distance": "-17.790463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.211433", "trend_signal": "0.262804", "avg_distance": "-14.421968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.186020", "trend_signal": "0.144661", "avg_distance": "-12.054914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.168000", "trend_signal": "0.136030", "avg_distance": "-11.554187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.161911", "trend_signal": "0.130304", "avg_distance": "-9.369216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.171082", "trend_signal": "0.132375", "avg_distance": "-6.501435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.197419", "trend_signal": "0.165321", "avg_distance": "-8.322254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.242502", "trend_signal": "0.230250", "avg_distance": "-3.269512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.306745", "trend_signal": "0.211125", "avg_distance": "-0.811415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.385767", "trend_signal": "0.325425", "avg_distance": "0.963876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.468235", "trend_signal": "0.586149", "avg_distance": "0.736270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.539591", "trend_signal": "0.561071", "avg_distance": "-1.767342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.589246", "trend_signal": "0.680595", "avg_distance": "-2.677749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.614894", "trend_signal": "0.658571", "avg_distance": "-4.330890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.621599", "trend_signal": "0.612292", "avg_distance": "-5.428957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.618382", "trend_signal": "0.655435", "avg_distance": "-4.559649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.615001", "trend_signal": "0.571696", "avg_distance": "-8.494395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.618962", "trend_signal": "0.573744", "avg_distance": "-4.193627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.632789", "trend_signal": "0.586393", "avg_distance": "-0.899429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.653797", "trend_signal": "0.708232", "avg_distance": "-1.585721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.677380", "trend_signal": "0.685577", "avg_distance": "-1.997497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.700363", "trend_signal": "0.653548", "avg_distance": "5.551716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721174", "trend_signal": "0.758405", "avg_distance": "3.264076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.738619", "trend_signal": "0.757946", "avg_distance": "5.322952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.752194", "trend_signal": "0.750815", "avg_distance": "3.767356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762877", "trend_signal": "0.771970", "avg_distance": "5.780484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772263", "trend_signal": "0.747149", "avg_distance": "11.408074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.780770", "trend_signal": "0.796256", "avg_distance": "11.362322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.787041", "trend_signal": "0.798262", "avg_distance": "9.074682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.789022", "trend_signal": "0.804250", "avg_distance": "7.015801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.785353", "trend_signal": "0.796315", "avg_distance": "5.002687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.775726", "trend_signal": "0.793208", "avg_distance": "0.656166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.759883", "trend_signal": "0.757821", "avg_distance": "-1.768737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.735829", "trend_signal": "0.753304", "avg_distance": "-5.062934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.699080", "trend_signal": "0.730125", "avg_distance": "-2.775294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.645459", "trend_signal": "0.720958", "avg_distance": "-5.200197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.577355", "trend_signal": "0.661786", "avg_distance": "-4.010620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.507695", "trend_signal": "0.422871", "avg_distance": "-3.004054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.454829", "trend_signal": "0.320671", "avg_distance": "-1.219699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.430185", "trend_signal": "0.316851", "avg_distance": "-1.951744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.430014", "trend_signal": "0.457345", "avg_distance": "0.335896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.439558", "trend_signal": "0.492845", "avg_distance": "3.401334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.445155", "trend_signal": "0.492863", "avg_distance": "5.414462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.443415", "trend_signal": "0.428106", "avg_distance": "3.584341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.441937", "trend_signal": "0.455812", "avg_distance": "-2.638031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.453166", "trend_signal": "0.363280", "avg_distance": "2.852300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.485276", "trend_signal": "0.332125", "avg_distance": "4.316385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.535460", "trend_signal": "0.609214", "avg_distance": "9.898232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.591175", "trend_signal": "0.605351", "avg_distance": "5.871981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.638635", "trend_signal": "0.705250", "avg_distance": "4.362138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.670987", "trend_signal": "0.715542", "avg_distance": "1.159451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.690143", "trend_signal": "0.692827", "avg_distance": "4.224889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.702727", "trend_signal": "0.681036", "avg_distance": "5.643221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.714367", "trend_signal": "0.691339", "avg_distance": "8.891666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.726712", "trend_signal": "0.750929", "avg_distance": "8.571401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.738621", "trend_signal": "0.754988", "avg_distance": "7.702102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.749037", "trend_signal": "0.735940", "avg_distance": "8.571401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.758051", "trend_signal": "0.759887", "avg_distance": "8.342637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.765844", "trend_signal": "0.765637", "avg_distance": "8.388394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.771791", "trend_signal": "0.783720", "avg_distance": "9.303441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.774868", "trend_signal": "0.788619", "avg_distance": "11.408074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.774553", "trend_signal": "0.768696", "avg_distance": "8.205378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.771356", "trend_signal": "0.790101", "avg_distance": "9.577967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.766960", "trend_signal": "0.766220", "avg_distance": "7.976614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.746150", "trend_signal": "0.723548", "avg_distance": "5.174928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.744084", "trend_signal": "0.744196", "avg_distance": "4.286743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.738558", "trend_signal": "0.746613", "avg_distance": "2.598635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.697867", "trend_signal": "0.748696", "avg_distance": "1.792492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.664621", "trend_signal": "0.710970", "avg_distance": "1.655424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.628116", "trend_signal": "0.660911", "avg_distance": "3.117435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.603382", "trend_signal": "0.451429", "avg_distance": "5.858705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f351d376-aa7a-4b25-99c5-ba1fe2db8f87/", "share_image": "https://sharemaestro.com/terminal/f351d376-aa7a-4b25-99c5-ba1fe2db8f87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}