{"ticker": {"uuid": "f351d818-8d45-4249-9f6c-6309ef3adee9", "symbol": "7725", "name": "LabTurbo Biotech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7725 fell 1.37%, moving from 22.61 to 22.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.75 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 43.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.75"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.700001, "close": 22.299999, "volume": 13000}, "trend_line": 23.03556, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.904783, "activity_20": 22.805837, "activity_30": 22.867566}, "trend_signal": 0, "fair_value": 25.401817, "relative_strength": -33.75497, "rate_of_change": -0.4590138772360894, "market_dynamics": 0.182915, "expectation": {"probability": 43.4604, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 33.74402, "high": 33.74402, "low": 33.120018, "close": 33.600021, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.600021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.32002, "high": 35.760021, "low": 33.120016, "close": 34.752018, "volume": 114179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.17602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.60002, "high": 33.696019, "low": 31.680017, "close": 31.680017, "volume": 64114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.344019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.680017, "high": 31.680017, "low": 27.360016, "close": 28.800016, "volume": 77203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.208018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.608015, "high": 28.800016, "low": 25.920014, "close": 27.360016, "volume": 143887}, "trend_line": null, "activity_lines": {"activity_5": 30.009617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.238418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.744016, "high": 33.600019, "low": 27.744016, "close": 30.816015, "volume": 252791}, "trend_line": null, "activity_lines": {"activity_5": 29.868816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.168017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.624018, "high": 30.720018, "low": 30.624018, "close": 30.720018, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 29.881616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.104017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.240018, "high": 30.720018, "low": 29.184017, "close": 30.624016, "volume": 20003}, "trend_line": null, "activity_lines": {"activity_5": 30.131216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.044017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.280016, "high": 30.720018, "low": 29.280016, "close": 29.760015, "volume": 47001}, "trend_line": null, "activity_lines": {"activity_5": 30.163216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.90135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.472016, "high": 30.624016, "low": 29.280019, "close": 30.624016, "volume": 58428}, "trend_line": null, "activity_lines": {"activity_5": 30.419216, "activity_10": 30.348234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.873617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.624016, "high": 34.560018, "low": 29.952017, "close": 34.272018, "volume": 76270}, "trend_line": null, "activity_lines": {"activity_5": 31.673617, "activity_10": 30.966126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.182562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.656017, "high": 34.656017, "low": 32.640018, "close": 34.080021, "volume": 93072}, "trend_line": null, "activity_lines": {"activity_5": 32.633618, "activity_10": 31.53689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.424017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.600021, "high": 35.040021, "low": 33.600017, "close": 33.88802, "volume": 89010}, "trend_line": null, "activity_lines": {"activity_5": 33.305619, "activity_10": 32.084963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.613556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.320018, "high": 34.320018, "low": 33.408021, "close": 33.840019, "volume": 102000}, "trend_line": null, "activity_lines": {"activity_5": 33.744019, "activity_10": 32.584164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.772589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.080022, "high": 34.752019, "low": 33.024022, "close": 33.600021, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 33.83042, "activity_10": 32.948092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.894418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.84002, "high": 34.080021, "low": 30.24002, "close": 31.824022, "volume": 65001}, "trend_line": null, "activity_lines": {"activity_5": 33.126421, "activity_10": 32.875656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.890018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.824022, "high": 32.92802, "low": 30.240017, "close": 31.872021, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 32.601621, "activity_10": 32.79362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.888959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4869, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.488014, "high": 32.544017, "low": 30.912018, "close": 31.728018, "volume": 74011}, "trend_line": null, "activity_lines": {"activity_5": 32.17602, "activity_10": 32.664456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.880018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.160019, "high": 32.640019, "low": 30.240017, "close": 30.864019, "volume": 228000}, "trend_line": null, "activity_lines": {"activity_5": 31.60642, "activity_10": 32.358129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.826545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.680018, "high": 31.680018, "low": 26.544017, "close": 27.264015, "volume": 193981}, "trend_line": null, "activity_lines": {"activity_5": 30.035218, "activity_10": 31.377183, "activity_20": 31.55819, "activity_30": null}, "trend_signal": 0, "fair_value": 31.598418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.264015, "high": 27.360015, "low": 25.584013, "close": 25.920013, "volume": 274877}, "trend_line": null, "activity_lines": {"activity_5": 28.438416, "activity_10": 30.212963, "activity_20": 31.017389, "activity_30": null}, "trend_signal": 0, "fair_value": 31.328018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.784014, "high": 27.984015, "low": 25.920013, "close": 27.984015, "volume": 6003}, "trend_line": null, "activity_lines": {"activity_5": 27.923215, "activity_10": 29.575872, "activity_20": 30.709732, "activity_30": null}, "trend_signal": 0, "fair_value": 31.176018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.984015, "high": 27.984015, "low": 24.624014, "close": 24.816015, "volume": 82372}, "trend_line": null, "activity_lines": {"activity_5": 26.611215, "activity_10": 28.473617, "activity_20": 30.132589, "activity_30": null}, "trend_signal": 0, "fair_value": 30.899496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.864013, "high": 25.920013, "low": 24.672014, "close": 25.920013, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 26.128014, "activity_10": 27.737034, "activity_20": 29.693274, "activity_30": null}, "trend_signal": 0, "fair_value": 30.692017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.872015, "high": 27.504016, "low": 24.624013, "close": 27.360016, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": 26.454415, "activity_10": 27.40627, "activity_20": 29.404817, "activity_30": null}, "trend_signal": 0, "fair_value": 30.558737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.032017, "high": 28.992018, "low": 27.072017, "close": 27.456017, "volume": 93003}, "trend_line": null, "activity_lines": {"activity_5": 26.806416, "activity_10": 27.206415, "activity_20": 29.125503, "activity_30": null}, "trend_signal": 0, "fair_value": 30.439402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.112014, "high": 27.468706, "low": 25.920013, "close": 27.468706, "volume": 54280}, "trend_line": null, "activity_lines": {"activity_5": 27.060246, "activity_10": 27.088286, "activity_20": 28.863397, "activity_30": null}, "trend_signal": 0, "fair_value": 30.329376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.588927, "high": 26.882187, "low": 25.562516, "close": 26.882187, "volume": 11952}, "trend_line": null, "activity_lines": {"activity_5": 27.152924, "activity_10": 26.943578, "activity_20": 28.560914, "activity_30": null}, "trend_signal": 0, "fair_value": 30.206262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.882187, "high": 27.370954, "low": 25.220377, "close": 25.904652, "volume": 23615}, "trend_line": null, "activity_lines": {"activity_5": 26.782012, "activity_10": 26.709241, "activity_20": 28.183152, "activity_30": null}, "trend_signal": 0, "fair_value": 30.057931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714849, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.122626, "high": 26.39342, "low": 25.122626, "close": 26.295666, "volume": 14104}, "trend_line": 29.932522, "activity_lines": {"activity_5": 26.542462, "activity_10": 26.636169, "activity_20": 27.860987, "activity_30": 28.843775}, "trend_signal": 0, "fair_value": 29.932522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.90556, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.415885, "high": 26.295666, "low": 25.122626, "close": 25.36701, "volume": 7025}, "trend_line": 29.658088, "activity_lines": {"activity_5": 26.064317, "activity_10": 26.411856, "activity_20": 27.470991, "activity_30": 28.549225}, "trend_signal": 0, "fair_value": 29.785247, "relative_strength": null, "rate_of_change": -0.9168422226499973, "market_dynamics": -0.904126, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.295666, "high": 27.85972, "low": 26.10016, "close": 26.100161, "volume": 75650}, "trend_line": 29.369693, "activity_lines": {"activity_5": 25.969822, "activity_10": 26.330898, "activity_20": 27.193223, "activity_30": 28.319682}, "trend_signal": 0, "fair_value": 29.670089, "relative_strength": null, "rate_of_change": -0.9723991647742017, "market_dynamics": -0.750481, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.904651, "high": 26.882187, "low": 25.904651, "close": 26.882187, "volume": 12130}, "trend_line": 29.209765, "activity_lines": {"activity_5": 26.22724, "activity_10": 26.426379, "activity_20": 27.027933, "activity_30": 28.159197}, "trend_signal": 0, "fair_value": 29.585607, "relative_strength": null, "rate_of_change": -0.5445341223008382, "market_dynamics": -0.489108, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.882187, "high": 27.615337, "low": 26.295666, "close": 27.615337, "volume": 19630}, "trend_line": 29.170276, "activity_lines": {"activity_5": 26.72904, "activity_10": 26.617592, "activity_20": 26.965828, "activity_30": 28.056331}, "trend_signal": 0, "fair_value": 29.527658, "relative_strength": null, "rate_of_change": -0.13519109106149832, "market_dynamics": -0.181843, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.615338, "high": 28.250733, "low": 26.491172, "close": 27.664213, "volume": 70950}, "trend_line": 29.180416, "activity_lines": {"activity_5": 27.133087, "activity_10": 26.786869, "activity_20": 26.938019, "activity_30": 27.959166}, "trend_signal": 0, "fair_value": 29.474416, "relative_strength": null, "rate_of_change": 0.03476141261056226, "market_dynamics": 0.233673, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.859721, "high": 28.348487, "low": 26.686679, "close": 27.175446, "volume": 29001}, "trend_line": 29.059064, "activity_lines": {"activity_5": 27.282975, "activity_10": 26.861747, "activity_20": 26.891927, "activity_30": 27.829813}, "trend_signal": 0, "fair_value": 29.410556, "relative_strength": null, "rate_of_change": -0.41586795746846683, "market_dynamics": 0.418167, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.348488, "high": 28.446241, "low": 27.126569, "close": 27.12657, "volume": 17551}, "trend_line": 28.939282, "activity_lines": {"activity_5": 27.296009, "activity_10": 26.932841, "activity_20": 26.863316, "activity_30": 27.705136}, "trend_signal": 0, "fair_value": 29.348827, "relative_strength": null, "rate_of_change": -0.4122018520624089, "market_dynamics": 0.529426, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.446241, "high": 28.495117, "low": 27.85972, "close": 27.85972, "volume": 8007}, "trend_line": 28.847139, "activity_lines": {"activity_5": 27.484999, "activity_10": 27.143455, "activity_20": 26.927126, "activity_30": 27.635487}, "trend_signal": 0, "fair_value": 29.30964, "relative_strength": null, "rate_of_change": -0.31840112688352146, "market_dynamics": 0.550786, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.85972, "high": 28.446241, "low": 27.370953, "close": 27.85972, "volume": 12000}, "trend_line": 28.783796, "activity_lines": {"activity_5": 27.60882, "activity_10": 27.336295, "activity_20": 27.009356, "activity_30": 27.571782}, "trend_signal": 0, "fair_value": 29.272462, "relative_strength": null, "rate_of_change": -0.2195815675169718, "market_dynamics": 0.480134, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.85972, "high": 27.85972, "low": 26.491173, "close": 27.664213, "volume": 24200}, "trend_line": 28.685136, "activity_lines": {"activity_5": 27.651179, "activity_10": 27.458043, "activity_20": 27.087273, "activity_30": 27.499551}, "trend_signal": 0, "fair_value": 29.232256, "relative_strength": null, "rate_of_change": -0.34276229584172585, "market_dynamics": 0.523683, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.491173, "high": 27.175446, "low": 26.149036, "close": 26.295666, "volume": 55000}, "trend_line": 28.419257, "activity_lines": {"activity_5": 27.237357, "activity_10": 27.30608, "activity_20": 27.032947, "activity_30": 27.345392}, "trend_signal": 0, "fair_value": 29.160632, "relative_strength": null, "rate_of_change": -0.9268877093697524, "market_dynamics": 0.469775, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.149036, "high": 27.664213, "low": 26.149036, "close": 27.664213, "volume": 27680}, "trend_line": 28.205397, "activity_lines": {"activity_5": 27.338369, "activity_10": 27.38606, "activity_20": 27.107169, "activity_30": 27.296679}, "trend_signal": 0, "fair_value": 29.125003, "relative_strength": null, "rate_of_change": -0.7525179141734788, "market_dynamics": 0.490162, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.810844, "high": 27.810844, "low": 26.100161, "close": 26.100161, "volume": 18700}, "trend_line": 27.945802, "activity_lines": {"activity_5": 26.882187, "activity_10": 27.15323, "activity_20": 27.033957, "activity_30": 27.160857}, "trend_signal": 0, "fair_value": 29.054658, "relative_strength": null, "rate_of_change": -0.9203735015678058, "market_dynamics": 0.378304, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.051281, "high": 27.322078, "low": 26.051281, "close": 26.882187, "volume": 13139}, "trend_line": 27.713874, "activity_lines": {"activity_5": 26.803984, "activity_10": 27.076805, "activity_20": 27.029109, "activity_30": 27.092237}, "trend_signal": 0, "fair_value": 29.005283, "relative_strength": null, "rate_of_change": -0.829920715819857, "market_dynamics": 0.292893, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.051283, "high": 27.077694, "low": 25.806899, "close": 26.295666, "volume": 8219}, "trend_line": 27.470396, "activity_lines": {"activity_5": 26.595444, "activity_10": 26.907069, "activity_20": 26.96382, "activity_30": 27.00074}, "trend_signal": 0, "fair_value": 28.94507, "relative_strength": null, "rate_of_change": -0.8785419173082754, "market_dynamics": 0.20717, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.806898, "high": 26.100161, "low": 25.806898, "close": 26.100161, "volume": 11000}, "trend_line": 27.2796, "activity_lines": {"activity_5": 26.412971, "activity_10": 26.72667, "activity_20": 26.88498, "activity_30": 26.912338}, "trend_signal": 0, "fair_value": 28.883224, "relative_strength": null, "rate_of_change": -0.694551327181459, "market_dynamics": -0.012763, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.077694, "high": 27.077694, "low": 26.393419, "close": 26.393419, "volume": 6001}, "trend_line": 27.09698, "activity_lines": {"activity_5": 26.341285, "activity_10": 26.619141, "activity_20": 26.840525, "activity_30": 26.855165}, "trend_signal": 0, "fair_value": 28.830249, "relative_strength": null, "rate_of_change": -0.6694379682986554, "market_dynamics": -0.096855, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.393419, "high": 27.077694, "low": 25.904652, "close": 26.393419, "volume": 2503}, "trend_line": 26.91916, "activity_lines": {"activity_5": 26.354318, "activity_10": 26.524942, "activity_20": 26.801191, "activity_30": 26.809774}, "trend_signal": 0, "fair_value": 28.779482, "relative_strength": null, "rate_of_change": -0.6562354919256574, "market_dynamics": -0.255399, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.175446, "high": 27.175446, "low": 26.637803, "close": 26.882187, "volume": 16001}, "trend_line": 26.786432, "activity_lines": {"activity_5": 26.510724, "activity_10": 26.546271, "activity_20": 26.810734, "activity_30": 26.807388}, "trend_signal": 0, "fair_value": 28.740762, "relative_strength": null, "rate_of_change": -0.49306144768261784, "market_dynamics": -0.221464, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.393419, "high": 26.882186, "low": 25.904652, "close": 26.344543, "volume": 11104}, "trend_line": 26.755783, "activity_lines": {"activity_5": 26.487915, "activity_10": 26.487618, "activity_20": 26.764417, "activity_30": 26.778879}, "trend_signal": 0, "fair_value": 28.692837, "relative_strength": null, "rate_of_change": -0.11441986749112525, "market_dynamics": -0.217996, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.882187, "high": 28.446242, "low": 26.735558, "close": 27.028816, "volume": 259845}, "trend_line": 26.792743, "activity_lines": {"activity_5": 26.689938, "activity_10": 26.577374, "activity_20": 26.783037, "activity_30": 26.796494}, "trend_signal": 0, "fair_value": 28.660209, "relative_strength": null, "rate_of_change": 0.13813836059292506, "market_dynamics": -0.021533, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.028816, "high": 27.2732, "low": 24.438351, "close": 24.438351, "volume": 88301}, "trend_line": 26.674555, "activity_lines": {"activity_5": 25.966563, "activity_10": 26.182805, "activity_20": 26.547032, "activity_30": 26.644598}, "trend_signal": 0, "fair_value": 28.57902, "relative_strength": -20.583523, "rate_of_change": -0.4411194479042327, "market_dynamics": -0.099023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.438351, "high": 24.438351, "low": 24.438351, "close": 24.438351, "volume": 4000}, "trend_line": 26.661966, "activity_lines": {"activity_5": 25.373525, "activity_10": 25.846889, "activity_20": 26.318941, "activity_30": 26.500327}, "trend_signal": 0, "fair_value": 28.500894, "relative_strength": -22.294523, "rate_of_change": -0.04719478919142966, "market_dynamics": -0.385926, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.611393, "high": 25.611393, "low": 24.633858, "close": 25.122625, "volume": 5250}, "trend_line": 26.635386, "activity_lines": {"activity_5": 25.138917, "activity_10": 25.665601, "activity_20": 26.167656, "activity_30": 26.401014}, "trend_signal": 0, "fair_value": 28.438333, "relative_strength": -17.800015, "rate_of_change": -0.09969257330835679, "market_dynamics": -0.548239, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.122625, "high": 25.562515, "low": 23.363063, "close": 23.949585, "volume": 18638}, "trend_line": 26.521705, "activity_lines": {"activity_5": 24.6306, "activity_10": 25.303025, "activity_20": 25.916523, "activity_30": 26.227737}, "trend_signal": 0, "fair_value": 28.35672, "relative_strength": -21.117298, "rate_of_change": -0.4268044022339293, "market_dynamics": -0.939723, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.754078, "high": 23.851832, "low": 22.776543, "close": 23.460817, "volume": 13126}, "trend_line": 26.388532, "activity_lines": {"activity_5": 24.119024, "activity_10": 24.894238, "activity_20": 25.636529, "activity_30": 26.03026}, "trend_signal": 0, "fair_value": 28.269293, "relative_strength": -22.486696, "rate_of_change": -0.5021283510995969, "market_dynamics": -1.063359, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.460817, "high": 23.460818, "low": 22.287776, "close": 23.069805, "volume": 27118}, "trend_line": 26.241902, "activity_lines": {"activity_5": 23.714977, "activity_10": 24.462346, "activity_20": 25.336985, "activity_30": 25.816149}, "trend_signal": 0, "fair_value": 28.178074, "relative_strength": -24.400931, "rate_of_change": -0.5556580411521255, "market_dynamics": -1.091184, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.97205, "high": 24.096214, "low": 22.923174, "close": 24.096214, "volume": 25571}, "trend_line": 26.149036, "activity_lines": {"activity_5": 23.744302, "activity_10": 24.277503, "activity_20": 25.154512, "activity_30": 25.677717}, "trend_signal": 0, "fair_value": 28.107697, "relative_strength": -20.07311, "rate_of_change": -0.35388440975048524, "market_dynamics": -1.136022, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.096214, "high": 24.242844, "low": 22.923174, "close": 23.118679, "volume": 28016}, "trend_line": 26.05617, "activity_lines": {"activity_5": 23.470592, "activity_10": 23.956693, "activity_20": 24.896861, "activity_30": 25.482211}, "trend_signal": 0, "fair_value": 28.023137, "relative_strength": -21.414195, "rate_of_change": -0.35514119908664027, "market_dynamics": -1.170564, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.118679, "high": 27.077695, "low": 23.118679, "close": 24.927118, "volume": 1064307}, "trend_line": 26.010552, "activity_lines": {"activity_5": 23.933292, "activity_10": 24.033119, "activity_20": 24.83402, "activity_30": 25.409368}, "trend_signal": 0, "fair_value": 27.971537, "relative_strength": -16.577747, "rate_of_change": -0.1750756154876217, "market_dynamics": -0.798387, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.927119, "high": 25.513639, "low": 24.731611, "close": 24.927118, "volume": 46388}, "trend_line": 25.995889, "activity_lines": {"activity_5": 24.330822, "activity_10": 24.135316, "activity_20": 24.784212, "activity_30": 25.339469}, "trend_signal": 0, "fair_value": 27.921629, "relative_strength": -13.474555, "rate_of_change": -0.05637327496933672, "market_dynamics": -0.495489, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.927118, "high": 26.002405, "low": 24.731609, "close": 24.780487, "volume": 8001}, "trend_line": 25.9519, "activity_lines": {"activity_5": 24.581722, "activity_10": 24.249065, "activity_20": 24.726956, "activity_30": 25.261056}, "trend_signal": 0, "fair_value": 27.870965, "relative_strength": -11.457733, "rate_of_change": -0.16921521706759032, "market_dynamics": -0.218083, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.780487, "high": 24.927118, "low": 24.633857, "close": 24.780487, "volume": 28000}, "trend_line": 25.881843, "activity_lines": {"activity_5": 24.718577, "activity_10": 24.356593, "activity_20": 24.683433, "activity_30": 25.185481}, "trend_signal": 0, "fair_value": 27.82191, "relative_strength": -8.14623, "rate_of_change": -0.26994940640183757, "market_dynamics": 0.115521, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.780487, "high": 24.780487, "low": 24.780487, "close": 24.780487, "volume": 0}, "trend_line": 25.787348, "activity_lines": {"activity_5": 24.809813, "activity_10": 24.457901, "activity_20": 24.646193, "activity_30": 25.114426}, "trend_signal": 0, "fair_value": 27.774388, "relative_strength": -8.25864, "rate_of_change": -0.3651015115113651, "market_dynamics": 0.124973, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.780487, "high": 24.780487, "low": 24.438352, "close": 24.536106, "volume": 4000}, "trend_line": 25.683078, "activity_lines": {"activity_5": 24.708802, "activity_10": 24.520997, "activity_20": 24.595687, "activity_30": 25.033701}, "trend_signal": 0, "fair_value": 27.724568, "relative_strength": -5.810906, "rate_of_change": -0.40434557287551703, "market_dynamics": 0.177722, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.633858, "high": 24.633858, "low": 23.167558, "close": 23.460817, "volume": 32116}, "trend_line": 25.559257, "activity_lines": {"activity_5": 24.275429, "activity_10": 24.377922, "activity_20": 24.451152, "activity_30": 24.890329}, "trend_signal": 0, "fair_value": 27.659966, "relative_strength": -7.818449, "rate_of_change": -0.482111217354865, "market_dynamics": 0.20675, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.069805, "high": 24.633858, "low": 19.990573, "close": 23.7052, "volume": 99180}, "trend_line": 25.445211, "activity_lines": {"activity_5": 24.02127, "activity_10": 24.279279, "activity_20": 24.34246, "activity_30": 24.770713}, "trend_signal": 0, "fair_value": 27.600939, "relative_strength": 2.302635, "rate_of_change": -0.4462023289644074, "market_dynamics": 0.248839, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.411941, "high": 24.682734, "low": 23.216434, "close": 23.460817, "volume": 47050}, "trend_line": 25.298581, "activity_lines": {"activity_5": 23.757336, "activity_10": 24.124651, "activity_20": 24.223293, "activity_30": 24.642687}, "trend_signal": 0, "fair_value": 27.540055, "relative_strength": 2.486058, "rate_of_change": -0.5762577484619869, "market_dynamics": 0.160589, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.460817, "high": 23.558571, "low": 22.581037, "close": 23.558571, "volume": 5372}, "trend_line": 25.15521, "activity_lines": {"activity_5": 23.613964, "activity_10": 23.999349, "activity_20": 24.127402, "activity_30": 24.530429}, "trend_signal": 0, "fair_value": 27.482352, "relative_strength": 1.17567, "rate_of_change": -0.5667155798184822, "market_dynamics": 0.154015, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.558571, "high": 23.558571, "low": 22.38553, "close": 23.26531, "volume": 9552}, "trend_line": 25.008579, "activity_lines": {"activity_5": 23.4543, "activity_10": 23.812729, "activity_20": 24.019408, "activity_30": 24.4085}, "trend_signal": 0, "fair_value": 27.422109, "relative_strength": -3.758322, "rate_of_change": -0.5829050920266589, "market_dynamics": 0.145495, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.287776, "high": 22.483284, "low": 22.141145, "close": 22.238899, "volume": 6463}, "trend_line": 24.873354, "activity_lines": {"activity_5": 23.037219, "activity_10": 23.469704, "activity_20": 23.828323, "activity_30": 24.22981}, "trend_signal": 0, "fair_value": 27.349106, "relative_strength": -7.871702, "rate_of_change": -0.5407144484298845, "market_dynamics": -0.054917, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.238899, "high": 22.287777, "low": 21.212491, "close": 22.287777, "volume": 6175}, "trend_line": 24.694139, "activity_lines": {"activity_5": 22.717891, "activity_10": 23.184442, "activity_20": 23.664703, "activity_30": 24.062999}, "trend_signal": 0, "fair_value": 27.27881, "relative_strength": -11.156023, "rate_of_change": -0.720509988319224, "market_dynamics": -0.303633, "expectation": {"probability": 38.1316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.287777, "high": 22.287777, "low": 21.21249, "close": 21.799007, "volume": 8211}, "trend_line": 24.550768, "activity_lines": {"activity_5": 22.330135, "activity_10": 22.855634, "activity_20": 23.464773, "activity_30": 23.876216}, "trend_signal": 0, "fair_value": 27.203744, "relative_strength": -12.022986, "rate_of_change": -0.580587158758596, "market_dynamics": -0.632184, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.212489, "high": 21.799007, "low": 20.919228, "close": 20.919228, "volume": 8001}, "trend_line": 24.352002, "activity_lines": {"activity_5": 21.759907, "activity_10": 22.421076, "activity_20": 23.193624, "activity_30": 23.641923}, "trend_signal": 0, "fair_value": 27.118818, "relative_strength": -13.907996, "rate_of_change": -0.8096121473674577, "market_dynamics": -0.979971, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.919228, "high": 21.799007, "low": 20.821473, "close": 21.799007, "volume": 2006}, "trend_line": 24.202114, "activity_lines": {"activity_5": 21.658895, "activity_10": 22.216682, "activity_20": 23.026279, "activity_30": 23.477214}, "trend_signal": 0, "fair_value": 27.047887, "relative_strength": -11.337094, "rate_of_change": -0.6155058627212545, "market_dynamics": -1.14843, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.799007, "high": 21.799007, "low": 20.821474, "close": 21.799007, "volume": 6206}, "trend_line": 24.058742, "activity_lines": {"activity_5": 21.655636, "activity_10": 22.062054, "activity_20": 22.869176, "activity_30": 23.322175}, "trend_signal": 0, "fair_value": 26.978823, "relative_strength": -12.699991, "rate_of_change": -0.5923945321470799, "market_dynamics": -1.160735, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.799007, "high": 21.799007, "low": 20.430462, "close": 20.528215, "volume": 14017}, "trend_line": 23.863235, "activity_lines": {"activity_5": 21.258106, "activity_10": 21.706587, "activity_20": 22.598957, "activity_30": 23.094399}, "trend_signal": 0, "fair_value": 26.895049, "relative_strength": -17.287617, "rate_of_change": -0.8126235361765766, "market_dynamics": -1.180113, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.528215, "high": 20.528215, "low": 19.892818, "close": 19.990572, "volume": 7031}, "trend_line": 23.649807, "activity_lines": {"activity_5": 20.798666, "activity_10": 21.31113, "activity_20": 22.289638, "activity_30": 22.84455}, "trend_signal": 0, "fair_value": 26.80653, "relative_strength": -20.9611, "rate_of_change": -0.8943799950006794, "market_dynamics": -1.173121, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.990572, "high": 20.825726, "low": 19.437344, "close": 19.734854, "volume": 12051}, "trend_line": 23.411562, "activity_lines": {"activity_5": 20.374548, "activity_10": 20.932275, "activity_20": 21.975515, "activity_30": 22.591972}, "trend_signal": 0, "fair_value": 26.717015, "relative_strength": -21.431316, "rate_of_change": -1.0073866564746137, "market_dynamics": -1.181328, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.734854, "high": 21.420747, "low": 19.536515, "close": 20.329876, "volume": 60004}, "trend_line": 23.211073, "activity_lines": {"activity_5": 20.22773, "activity_10": 20.731127, "activity_20": 21.734174, "activity_30": 22.393154}, "trend_signal": 0, "fair_value": 26.637176, "relative_strength": -19.442151, "rate_of_change": -0.8563674649303665, "market_dynamics": -1.113005, "expectation": {"probability": 35.6748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.329876, "high": 24.594191, "low": 20.131534, "close": 22.610788, "volume": 69968}, "trend_line": 23.063806, "activity_lines": {"activity_5": 20.939158, "activity_10": 20.998062, "activity_20": 21.731954, "activity_30": 22.354426}, "trend_signal": 0, "fair_value": 26.587467, "relative_strength": -12.650072, "rate_of_change": -0.6344687296446803, "market_dynamics": -0.684599, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.610787, "high": 23.007469, "low": 22.313278, "close": 22.610788, "volume": 9473}, "trend_line": 23.002887, "activity_lines": {"activity_5": 21.596467, "activity_10": 21.258236, "activity_20": 21.740765, "activity_30": 22.325199}, "trend_signal": 0, "fair_value": 26.538971, "relative_strength": -12.302581, "rate_of_change": -0.26413246798901446, "market_dynamics": -0.240012, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.313277, "high": 24.098339, "low": 22.114937, "close": 24.098339, "volume": 24829}, "trend_line": 22.991553, "activity_lines": {"activity_5": 22.610788, "activity_10": 21.783, "activity_20": 21.901579, "activity_30": 22.395873}, "trend_signal": 0, "fair_value": 26.509566, "relative_strength": -6.619371, "rate_of_change": -0.0492720761528825, "market_dynamics": 0.281445, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.304979, "high": 24.891701, "low": 23.304979, "close": 23.602489, "volume": 27494}, "trend_line": 22.940882, "activity_lines": {"activity_5": 23.185974, "activity_10": 22.175804, "activity_20": 22.018418, "activity_30": 22.435288}, "trend_signal": 0, "fair_value": 26.474958, "relative_strength": -10.425441, "rate_of_change": -0.22038963614159185, "market_dynamics": 0.701126, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.800829, "high": 24.445435, "low": 23.800829, "close": 23.9, "volume": 49006}, "trend_line": 22.939229, "activity_lines": {"activity_5": 23.602489, "activity_10": 22.573915, "activity_20": 22.1692, "activity_30": 22.497167}, "trend_signal": 0, "fair_value": 26.444664, "relative_strength": -10.038011, "rate_of_change": -0.007205477104138639, "market_dynamics": 0.813189, "expectation": {"probability": 31.3765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.495022, "high": 25.536307, "low": 24.296681, "close": 25.288382, "volume": 15405}, "trend_line": 23.000148, "activity_lines": {"activity_5": 24.24379, "activity_10": 23.186258, "activity_20": 22.455239, "activity_30": 22.648725}, "trend_signal": 0, "fair_value": 26.431219, "relative_strength": -2.2335, "rate_of_change": 0.2655669028806434, "market_dynamics": 0.877543, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.792531, "high": 26.825518, "low": 24.792531, "close": 26.379253, "volume": 30025}, "trend_line": 23.110463, "activity_lines": {"activity_5": 25.070207, "activity_10": 23.933499, "activity_20": 22.836467, "activity_30": 22.866732}, "trend_signal": 0, "fair_value": 26.430622, "relative_strength": 0.29508, "rate_of_change": 0.47962734848488775, "market_dynamics": 0.884358, "expectation": {"probability": 33.1544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.379254, "high": 26.825518, "low": 25.784232, "close": 26.775934, "volume": 76000}, "trend_line": 23.199787, "activity_lines": {"activity_5": 25.777621, "activity_10": 24.64648, "activity_20": 23.242741, "activity_30": 23.103214}, "trend_signal": 0, "fair_value": 26.434546, "relative_strength": 0.9441, "rate_of_change": 0.38650891589667113, "market_dynamics": 0.910122, "expectation": {"probability": 28.6245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.321369, "high": 27.321369, "low": 25.784233, "close": 25.784233, "volume": 29308}, "trend_line": 23.288639, "activity_lines": {"activity_5": 25.975962, "activity_10": 25.055783, "activity_20": 23.538781, "activity_30": 23.269952}, "trend_signal": 0, "fair_value": 26.427239, "relative_strength": -6.111825, "rate_of_change": 0.3829862748308821, "market_dynamics": 0.867219, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.288382, "high": 25.784233, "low": 25.090041, "close": 25.784233, "volume": 8000}, "trend_line": 23.317209, "activity_lines": {"activity_5": 26.028852, "activity_10": 25.355096, "activity_20": 23.824222, "activity_30": 23.430958}, "trend_signal": 1, "fair_value": 26.420094, "relative_strength": -6.036163, "rate_of_change": 0.12267784304612404, "market_dynamics": 0.821914, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.784233, "high": 25.784233, "low": 24.495022, "close": 25.784233, "volume": 983}, "trend_line": 23.34578, "activity_lines": {"activity_5": 25.956128, "activity_10": 25.55524, "activity_20": 24.097669, "activity_30": 23.590121}, "trend_signal": 1, "fair_value": 26.413107, "relative_strength": -5.621617, "rate_of_change": 0.12253181759447715, "market_dynamics": 0.766194, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.784233, "high": 25.784233, "low": 24.495022, "close": 24.495022, "volume": 8050}, "trend_line": 23.336264, "activity_lines": {"activity_5": 25.420609, "activity_10": 25.463282, "activity_20": 24.231451, "activity_30": 23.664266}, "trend_signal": 1, "fair_value": 26.392258, "relative_strength": -13.835959, "rate_of_change": -0.040761114000052306, "market_dynamics": 0.634235, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.445434, "high": 25.288382, "low": 24.048756, "close": 25.288382, "volume": 21410}, "trend_line": 23.353194, "activity_lines": {"activity_5": 25.27516, "activity_10": 25.481313, "activity_20": 24.43028, "activity_30": 23.790209}, "trend_signal": 1, "fair_value": 26.380389, "relative_strength": -12.406605, "rate_of_change": 0.07254803082446512, "market_dynamics": 0.609887, "expectation": {"probability": 24.3299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.288382, "high": 25.288382, "low": 23.20581, "close": 24.098339, "volume": 34008}, "trend_line": 23.330456, "activity_lines": {"activity_5": 24.832199, "activity_10": 25.261336, "activity_20": 24.499156, "activity_30": 23.838283}, "trend_signal": 1, "fair_value": 26.356111, "relative_strength": -16.033266, "rate_of_change": -0.09736569652954889, "market_dynamics": 0.531987, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.098339, "high": 24.495022, "low": 23.30498, "close": 24.495022, "volume": 21317}, "trend_line": 23.329086, "activity_lines": {"activity_5": 24.633859, "activity_10": 25.104467, "activity_20": 24.590673, "activity_30": 23.913416}, "trend_signal": 1, "fair_value": 26.336521, "relative_strength": -15.019284, "rate_of_change": -0.00587215269174947, "market_dynamics": 0.36153, "expectation": {"probability": 26.5683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.495022, "high": 24.792532, "low": 23.40415, "close": 24.792532, "volume": 13113}, "trend_line": 23.373477, "activity_lines": {"activity_5": 24.620637, "activity_10": 24.990872, "activity_20": 24.697686, "activity_30": 24.007832}, "trend_signal": 1, "fair_value": 26.320438, "relative_strength": -15.699924, "rate_of_change": 0.19028177957765235, "market_dynamics": 0.216796, "expectation": {"probability": 29.9296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.792532, "high": 25.288382, "low": 23.602489, "close": 24.29668, "volume": 29000}, "trend_line": 23.393193, "activity_lines": {"activity_5": 24.508244, "activity_10": 24.796138, "activity_20": 24.74322, "activity_30": 24.067393}, "trend_signal": 1, "fair_value": 26.299574, "relative_strength": -15.215813, "rate_of_change": 0.0843520200267977, "market_dynamics": -0.024859, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.990871, "high": 24.990872, "low": 22.164522, "close": 22.809128, "volume": 20765}, "trend_line": 23.37147, "activity_lines": {"activity_5": 23.913223, "activity_10": 24.368804, "activity_20": 24.629137, "activity_30": 24.029712}, "trend_signal": 1, "fair_value": 26.263958, "relative_strength": -19.256148, "rate_of_change": -0.09286034616993709, "market_dynamics": -0.278117, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.809128, "high": 23.602489, "low": 20.825726, "close": 23.205809, "volume": 62257}, "trend_line": 23.359711, "activity_lines": {"activity_5": 23.615712, "activity_10": 24.085719, "activity_20": 24.539411, "activity_30": 24.019024}, "trend_signal": 1, "fair_value": 26.233067, "relative_strength": -14.409442, "rate_of_change": -0.050313480495654976, "market_dynamics": -0.373783, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.709957, "high": 24.29668, "low": 22.709957, "close": 23.99917, "volume": 32001}, "trend_line": 23.384173, "activity_lines": {"activity_5": 23.642157, "activity_10": 23.993761, "activity_20": 24.508716, "activity_30": 24.060279}, "trend_signal": 1, "fair_value": 26.210728, "relative_strength": -14.848182, "rate_of_change": 0.1047187612894687, "market_dynamics": -0.451463, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.99917, "high": 23.99917, "low": 22.709958, "close": 23.106638, "volume": 12450}, "trend_line": 23.413098, "activity_lines": {"activity_5": 23.404149, "activity_10": 23.77198, "activity_20": 24.375544, "activity_30": 24.042374}, "trend_signal": 0, "fair_value": 26.179995, "relative_strength": -18.466762, "rate_of_change": 0.1236947742389734, "market_dynamics": -0.598731, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.610787, "close": 23.106638, "volume": 23466}, "trend_line": 23.440393, "activity_lines": {"activity_5": 23.278533, "activity_10": 23.598883, "activity_20": 24.240012, "activity_30": 24.022602}, "trend_signal": 0, "fair_value": 26.149864, "relative_strength": -18.60556, "rate_of_change": 0.11658004421285356, "market_dynamics": -0.596418, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.800831, "high": 23.999172, "low": 23.106638, "close": 23.106638, "volume": 8000}, "trend_line": 23.483981, "activity_lines": {"activity_5": 23.232254, "activity_10": 23.451029, "activity_20": 24.102118, "activity_30": 24.00107}, "trend_signal": 0, "fair_value": 26.120318, "relative_strength": -16.589791, "rate_of_change": 0.1859525136801236, "market_dynamics": -0.722422, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.29668, "high": 24.29668, "low": 23.106638, "close": 23.106638, "volume": 8047}, "trend_line": 23.556895, "activity_lines": {"activity_5": 23.16614, "activity_10": 23.342844, "activity_20": 23.968947, "activity_30": 23.976725}, "trend_signal": 0, "fair_value": 26.09134, "relative_strength": -18.668481, "rate_of_change": 0.3104839848064977, "market_dynamics": -0.831892, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.09834, "high": 25.883403, "low": 23.900001, "close": 24.594191, "volume": 91416}, "trend_line": 23.650067, "activity_lines": {"activity_5": 23.602489, "activity_10": 23.523153, "activity_20": 23.979808, "activity_30": 24.043647}, "trend_signal": 0, "fair_value": 26.077082, "relative_strength": -15.427296, "rate_of_change": 0.39551901895389496, "market_dynamics": -0.567799, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.536307, "high": 25.536307, "low": 25.288382, "close": 25.486723, "volume": 546}, "trend_line": 23.772991, "activity_lines": {"activity_5": 24.29668, "activity_10": 23.863938, "activity_20": 24.072367, "activity_30": 24.162141}, "trend_signal": 1, "fair_value": 26.071512, "relative_strength": -14.652829, "rate_of_change": 0.5197617410555376, "market_dynamics": -0.367545, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.486723, "high": 25.486723, "low": 23.800831, "close": 23.800831, "volume": 6112}, "trend_line": 23.882079, "activity_lines": {"activity_5": 24.270236, "activity_10": 23.885575, "activity_20": 24.00342, "activity_30": 24.163937}, "trend_signal": 1, "fair_value": 26.050291, "relative_strength": -22.713187, "rate_of_change": 0.45887368568809805, "market_dynamics": -0.23881, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.80083, "high": 24.29668, "low": 22.610789, "close": 23.800831, "volume": 147000}, "trend_line": 24.009087, "activity_lines": {"activity_5": 24.197511, "activity_10": 23.916228, "activity_20": 23.946752, "activity_30": 24.158695}, "trend_signal": 0, "fair_value": 26.029462, "relative_strength": -23.647348, "rate_of_change": 0.5318129966825753, "market_dynamics": 0.050521, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.99917, "high": 23.999172, "low": 22.80913, "close": 23.9, "volume": 9233}, "trend_line": 24.147925, "activity_lines": {"activity_5": 24.111564, "activity_10": 23.946881, "activity_20": 23.913695, "activity_30": 24.151658}, "trend_signal": 0, "fair_value": 26.009926, "relative_strength": -23.217541, "rate_of_change": 0.5782727181587529, "market_dynamics": -0.030131, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.809128, "high": 24.495022, "low": 22.610789, "close": 23.9, "volume": 513343}, "trend_line": 24.266929, "activity_lines": {"activity_5": 23.972725, "activity_10": 23.964912, "activity_20": 23.889611, "activity_30": 24.135662}, "trend_signal": 0, "fair_value": 25.990745, "relative_strength": -22.115828, "rate_of_change": 0.4928125294409368, "market_dynamics": 0.020976, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.99917, "high": 24.29668, "low": 23.106638, "close": 24.098339, "volume": 132114}, "trend_line": 24.316515, "activity_lines": {"activity_5": 23.946279, "activity_10": 24.020807, "activity_20": 23.893389, "activity_30": 24.124786}, "trend_signal": 0, "fair_value": 25.973696, "relative_strength": -25.310334, "rate_of_change": 0.20433570312913477, "market_dynamics": 0.201819, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.29668, "high": 24.792532, "low": 23.40415, "close": 24.792532, "volume": 21240}, "trend_line": 24.389239, "activity_lines": {"activity_5": 24.24379, "activity_10": 24.184889, "activity_20": 23.971308, "activity_30": 24.155496}, "trend_signal": 0, "fair_value": 25.96315, "relative_strength": -26.568061, "rate_of_change": 0.2990724616582635, "market_dynamics": 0.279309, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.098339, "high": 24.098339, "low": 21.222406, "close": 21.222406, "volume": 49324}, "trend_line": 24.293375, "activity_lines": {"activity_5": 23.285145, "activity_10": 23.669204, "activity_20": 23.707799, "activity_30": 23.951185}, "trend_signal": 0, "fair_value": 25.921197, "relative_strength": -33.140431, "rate_of_change": -0.3930585944071434, "market_dynamics": 0.108849, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.172821, "high": 23.255394, "low": 21.172821, "close": 22.610788, "volume": 55000}, "trend_line": 24.260318, "activity_lines": {"activity_5": 22.961189, "activity_10": 23.440211, "activity_20": 23.595878, "activity_30": 23.842631}, "trend_signal": 0, "fair_value": 25.892158, "relative_strength": -27.722613, "rate_of_change": -0.1360741354381573, "market_dynamics": -0.097763, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.519918, "high": 22.858714, "low": 21.519918, "close": 22.610788, "volume": 38125}, "trend_line": 24.217344, "activity_lines": {"activity_5": 22.723181, "activity_10": 23.220234, "activity_20": 23.491041, "activity_30": 23.736209}, "trend_signal": 0, "fair_value": 25.863624, "relative_strength": -27.354835, "rate_of_change": -0.17713700207887198, "market_dynamics": -0.325197, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.916598, "high": 23.800831, "low": 21.916598, "close": 23.800831, "volume": 26000}, "trend_line": 24.167759, "activity_lines": {"activity_5": 22.967801, "activity_10": 23.25269, "activity_20": 23.508514, "activity_30": 23.709337}, "trend_signal": 0, "fair_value": 25.845842, "relative_strength": -21.892747, "rate_of_change": -0.20474995110942154, "market_dynamics": -0.50327, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.610787, "high": 23.80083, "low": 22.610787, "close": 22.957884, "volume": 36000}, "trend_line": 24.053714, "activity_lines": {"activity_5": 22.951273, "activity_10": 23.162535, "activity_20": 23.450429, "activity_30": 23.631281}, "trend_signal": 0, "fair_value": 25.821158, "relative_strength": -22.713622, "rate_of_change": -0.47188901544409156, "market_dynamics": -0.427215, "expectation": {"probability": 43.6112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.957884, "high": 23.602489, "low": 22.015769, "close": 22.809128, "volume": 23776}, "trend_line": 23.921487, "activity_lines": {"activity_5": 23.007469, "activity_10": 23.06066, "activity_20": 23.384551, "activity_30": 23.550985}, "trend_signal": 0, "fair_value": 25.795633, "relative_strength": -28.695244, "rate_of_change": -0.5497155241805914, "market_dynamics": -0.468264, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.809128, "high": 23.552904, "low": 22.709957, "close": 23.552904, "volume": 24501}, "trend_line": 23.847109, "activity_lines": {"activity_5": 23.205809, "activity_10": 23.112048, "activity_20": 23.38951, "activity_30": 23.527206}, "trend_signal": 0, "fair_value": 25.776786, "relative_strength": -28.267335, "rate_of_change": -0.31092548719901647, "market_dynamics": -0.475586, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.007469, "high": 24.395851, "low": 23.007469, "close": 24.395851, "volume": 16336}, "trend_line": 23.80083, "activity_lines": {"activity_5": 23.622324, "activity_10": 23.32301, "activity_20": 23.473096, "activity_30": 23.562608}, "trend_signal": 0, "fair_value": 25.765278, "relative_strength": -28.86737, "rate_of_change": -0.19406545254604407, "market_dynamics": -0.444658, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.09834, "high": 24.09834, "low": 23.205809, "close": 23.652075, "volume": 10001}, "trend_line": 23.729758, "activity_lines": {"activity_5": 23.671909, "activity_10": 23.389725, "activity_20": 23.483958, "activity_30": 23.553011}, "trend_signal": 0, "fair_value": 25.747814, "relative_strength": -30.144599, "rate_of_change": -0.2986114349793722, "market_dynamics": -0.309066, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.561204, "high": 22.809128, "low": 21.668672, "close": 21.817427, "volume": 71656}, "trend_line": 23.640505, "activity_lines": {"activity_5": 23.119862, "activity_10": 23.130981, "activity_20": 23.317494, "activity_30": 23.429635}, "trend_signal": 0, "fair_value": 25.715598, "relative_strength": -38.906427, "rate_of_change": -0.3761226726374511, "market_dynamics": -0.352849, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.610788, "high": 22.610788, "low": 21.519918, "close": 21.569502, "volume": 7001}, "trend_line": 23.516542, "activity_lines": {"activity_5": 22.561203, "activity_10": 22.881252, "activity_20": 23.133557, "activity_30": 23.296022}, "trend_signal": 0, "fair_value": 25.681889, "relative_strength": -38.220948, "rate_of_change": -0.5243669710101363, "market_dynamics": -0.486132, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.420747, "high": 22.015769, "low": 21.024067, "close": 21.321577, "volume": 27000}, "trend_line": 23.423983, "activity_lines": {"activity_5": 22.002545, "activity_10": 22.580136, "activity_20": 22.933327, "activity_30": 23.154411}, "trend_signal": 0, "fair_value": 25.646726, "relative_strength": -39.809805, "rate_of_change": -0.3935910305180132, "market_dynamics": -0.757512, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.924896, "high": 23.60249, "low": 20.577801, "close": 22.610788, "volume": 31768}, "trend_line": 23.361176, "activity_lines": {"activity_5": 22.022379, "activity_10": 22.536861, "activity_20": 22.864381, "activity_30": 23.101947}, "trend_signal": 0, "fair_value": 25.622438, "relative_strength": -38.985807, "rate_of_change": -0.26813117137251763, "market_dynamics": -0.89866, "expectation": {"probability": 40.5393, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.561204, "high": 22.561204, "low": 22.51162, "close": 22.51162, "volume": 6200}, "trend_line": 23.285145, "activity_lines": {"activity_5": 22.128161, "activity_10": 22.475557, "activity_20": 22.795434, "activity_30": 23.047137}, "trend_signal": 0, "fair_value": 25.597749, "relative_strength": -39.028923, "rate_of_change": -0.32545878683504803, "market_dynamics": -0.906678, "expectation": {"probability": 42.5383, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.817428, "high": 23.800831, "low": 21.569503, "close": 22.610788, "volume": 58341}, "trend_line": 23.228949, "activity_lines": {"activity_5": 22.343029, "activity_10": 22.455723, "activity_20": 22.750099, "activity_30": 23.00363}, "trend_signal": 0, "fair_value": 25.57423, "relative_strength": -36.775965, "rate_of_change": -0.24133841554347166, "market_dynamics": -0.590003, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.412449, "high": 22.412449, "low": 22.412449, "close": 22.412449, "volume": 6000}, "trend_line": 23.215726, "activity_lines": {"activity_5": 22.438894, "activity_10": 22.406138, "activity_20": 22.691541, "activity_30": 22.950953}, "trend_signal": 0, "fair_value": 25.549528, "relative_strength": -39.70393, "rate_of_change": -0.05692465896756665, "market_dynamics": -0.434311, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.809128, "high": 23.652076, "low": 21.668672, "close": 23.602489, "volume": 45331}, "trend_line": 23.228949, "activity_lines": {"activity_5": 22.875242, "activity_10": 22.580136, "activity_20": 22.752932, "activity_30": 22.975905}, "trend_signal": 0, "fair_value": 25.534435, "relative_strength": -33.159619, "rate_of_change": 0.05695708159202079, "market_dynamics": -0.112864, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.80083, "high": 24.395852, "low": 22.263694, "close": 23.304979, "volume": 33010}, "trend_line": 23.205809, "activity_lines": {"activity_5": 23.06036, "activity_10": 22.69914, "activity_20": 22.787406, "activity_30": 22.98081}, "trend_signal": 0, "fair_value": 25.517285, "relative_strength": -36.52186, "rate_of_change": -0.09961707694997951, "market_dynamics": 0.213291, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.817427, "high": 24.1, "low": 21.817427, "close": 22.9, "volume": 27019}, "trend_line": 23.198921, "activity_lines": {"activity_5": 23.064205, "activity_10": 22.764346, "activity_20": 22.786143, "activity_30": 22.961081}, "trend_signal": 0, "fair_value": 25.497306, "relative_strength": -35.074586, "rate_of_change": -0.029682223101982808, "market_dynamics": 0.273595, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.9, "close": 23.0, "volume": 6000}, "trend_line": 23.195367, "activity_lines": {"activity_5": 23.075491, "activity_10": 22.861407, "activity_20": 22.800111, "activity_30": 22.948247}, "trend_signal": 0, "fair_value": 25.478387, "relative_strength": -30.07738, "rate_of_change": -0.015319678014324954, "market_dynamics": 0.475863, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.6, "volume": 11250}, "trend_line": 23.211812, "activity_lines": {"activity_5": 23.26083, "activity_10": 23.046058, "activity_20": 22.879757, "activity_30": 22.974352}, "trend_signal": 0, "fair_value": 25.464264, "relative_strength": -29.11584, "rate_of_change": 0.07089777885384342, "market_dynamics": 0.424519, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.85, "close": 22.799999, "volume": 13105}, "trend_line": 23.201591, "activity_lines": {"activity_5": 23.100332, "activity_10": 23.048336, "activity_20": 22.871891, "activity_30": 22.947784}, "trend_signal": 0, "fair_value": 25.444381, "relative_strength": -29.892853, "rate_of_change": -0.04403361529895993, "market_dynamics": 0.298313, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 4250}, "trend_line": 23.141784, "activity_lines": {"activity_5": 22.993333, "activity_10": 23.023734, "activity_20": 22.863124, "activity_30": 22.921875}, "trend_signal": 0, "fair_value": 25.424793, "relative_strength": -30.74077, "rate_of_change": -0.2577711157825309, "market_dynamics": 0.20293, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.700001, "close": 22.299999, "volume": 13000}, "trend_line": 23.03556, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.904783, "activity_20": 22.805837, "activity_30": 22.867566}, "trend_signal": 0, "fair_value": 25.401817, "relative_strength": -33.75497, "rate_of_change": -0.4590138772360894, "market_dynamics": 0.182915, "expectation": {"probability": 43.4604, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.74402, 34.32002, 33.60002, 31.680017, 28.608015, 27.744016, 30.624018, 30.240018, 29.280016, 29.472016, 30.624016, 34.656017, 33.600021, 34.320018, 34.080022, 33.84002, 31.824022, 31.488014, 32.160019, 31.680018, 27.264015, 26.784014, 27.984015, 24.864013, 25.872015, 28.032017, 26.112014, 26.588927, 26.882187, 25.122626, 25.415885, 26.295666, 25.904651, 26.882187, 27.615338, 27.859721, 28.348488, 28.446241, 27.85972, 27.85972, 26.491173, 26.149036, 27.810844, 26.051281, 26.051283, 25.806898, 27.077694, 26.393419, 27.175446, 26.393419, 26.882187, 27.028816, 24.438351, 25.611393, 25.122625, 23.754078, 23.460817, 22.97205, 24.096214, 23.118679, 24.927119, 24.927118, 24.780487, 24.780487, 24.780487, 24.633858, 23.069805, 23.411941, 23.460817, 23.558571, 22.287776, 22.238899, 22.287777, 21.212489, 20.919228, 21.799007, 21.799007, 20.528215, 19.990572, 19.734854, 20.329876, 22.610787, 22.313277, 23.304979, 23.800829, 24.495022, 24.792531, 26.379254, 27.321369, 25.288382, 25.784233, 25.784233, 24.445434, 25.288382, 24.098339, 24.495022, 24.792532, 24.990871, 22.809128, 22.709957, 23.99917, 23.9, 23.800831, 24.29668, 24.09834, 25.536307, 25.486723, 23.80083, 23.99917, 22.809128, 23.99917, 24.29668, 24.098339, 21.172821, 21.519918, 21.916598, 22.610787, 22.957884, 22.809128, 23.007469, 24.09834, 22.561204, 22.610788, 21.420747, 20.924896, 22.561204, 21.817428, 22.412449, 22.809128, 23.80083, 21.817427, 22.9, 23.0, 23.6, 22.799999, 21.700001], "highs": [33.74402, 35.760021, 33.696019, 31.680017, 28.800016, 33.600019, 30.720018, 30.720018, 30.720018, 30.624016, 34.560018, 34.656017, 35.040021, 34.320018, 34.752019, 34.080021, 32.92802, 32.544017, 32.640019, 31.680018, 27.360015, 27.984015, 27.984015, 25.920013, 27.504016, 28.992018, 27.468706, 26.882187, 27.370954, 26.39342, 26.295666, 27.85972, 26.882187, 27.615337, 28.250733, 28.348487, 28.446241, 28.495117, 28.446241, 27.85972, 27.175446, 27.664213, 27.810844, 27.322078, 27.077694, 26.100161, 27.077694, 27.077694, 27.175446, 26.882186, 28.446242, 27.2732, 24.438351, 25.611393, 25.562515, 23.851832, 23.460818, 24.096214, 24.242844, 27.077695, 25.513639, 26.002405, 24.927118, 24.780487, 24.780487, 24.633858, 24.633858, 24.682734, 23.558571, 23.558571, 22.483284, 22.287777, 22.287777, 21.799007, 21.799007, 21.799007, 21.799007, 20.528215, 20.825726, 21.420747, 24.594191, 23.007469, 24.098339, 24.891701, 24.445435, 25.536307, 26.825518, 26.825518, 27.321369, 25.784233, 25.784233, 25.784233, 25.288382, 25.288382, 24.495022, 24.792532, 25.288382, 24.990872, 23.602489, 24.29668, 23.99917, 23.9, 23.999172, 24.29668, 25.883403, 25.536307, 25.486723, 24.29668, 23.999172, 24.495022, 24.29668, 24.792532, 24.098339, 23.255394, 22.858714, 23.800831, 23.80083, 23.602489, 23.552904, 24.395851, 24.09834, 22.809128, 22.610788, 22.015769, 23.60249, 22.561204, 23.800831, 22.412449, 23.652076, 24.395852, 24.1, 23.0, 24.0, 23.6, 22.799999, 22.299999], "lows": [33.120018, 33.120016, 31.680017, 27.360016, 25.920014, 27.744016, 30.624018, 29.184017, 29.280016, 29.280019, 29.952017, 32.640018, 33.600017, 33.408021, 33.024022, 30.24002, 30.240017, 30.912018, 30.240017, 26.544017, 25.584013, 25.920013, 24.624014, 24.672014, 24.624013, 27.072017, 25.920013, 25.562516, 25.220377, 25.122626, 25.122626, 26.10016, 25.904651, 26.295666, 26.491172, 26.686679, 27.126569, 27.85972, 27.370953, 26.491173, 26.149036, 26.149036, 26.100161, 26.051281, 25.806899, 25.806898, 26.393419, 25.904652, 26.637803, 25.904652, 26.735558, 24.438351, 24.438351, 24.633858, 23.363063, 22.776543, 22.287776, 22.923174, 22.923174, 23.118679, 24.731611, 24.731609, 24.633857, 24.780487, 24.438352, 23.167558, 19.990573, 23.216434, 22.581037, 22.38553, 22.141145, 21.212491, 21.21249, 20.919228, 20.821473, 20.821474, 20.430462, 19.892818, 19.437344, 19.536515, 20.131534, 22.313278, 22.114937, 23.304979, 23.800829, 24.296681, 24.792531, 25.784232, 25.784233, 25.090041, 24.495022, 24.495022, 24.048756, 23.20581, 23.30498, 23.40415, 23.602489, 22.164522, 20.825726, 22.709957, 22.709958, 22.610787, 23.106638, 23.106638, 23.900001, 25.288382, 23.800831, 22.610789, 22.80913, 22.610789, 23.106638, 23.40415, 21.222406, 21.172821, 21.519918, 21.916598, 22.610787, 22.015769, 22.709957, 23.007469, 23.205809, 21.668672, 21.519918, 21.024067, 20.577801, 22.51162, 21.569503, 22.412449, 21.668672, 22.263694, 21.817427, 22.9, 23.0, 21.85, 22.799999, 21.700001], "closes": [33.600021, 34.752018, 31.680017, 28.800016, 27.360016, 30.816015, 30.720018, 30.624016, 29.760015, 30.624016, 34.272018, 34.080021, 33.88802, 33.840019, 33.600021, 31.824022, 31.872021, 31.728018, 30.864019, 27.264015, 25.920013, 27.984015, 24.816015, 25.920013, 27.360016, 27.456017, 27.468706, 26.882187, 25.904652, 26.295666, 25.36701, 26.100161, 26.882187, 27.615337, 27.664213, 27.175446, 27.12657, 27.85972, 27.85972, 27.664213, 26.295666, 27.664213, 26.100161, 26.882187, 26.295666, 26.100161, 26.393419, 26.393419, 26.882187, 26.344543, 27.028816, 24.438351, 24.438351, 25.122625, 23.949585, 23.460817, 23.069805, 24.096214, 23.118679, 24.927118, 24.927118, 24.780487, 24.780487, 24.780487, 24.536106, 23.460817, 23.7052, 23.460817, 23.558571, 23.26531, 22.238899, 22.287777, 21.799007, 20.919228, 21.799007, 21.799007, 20.528215, 19.990572, 19.734854, 20.329876, 22.610788, 22.610788, 24.098339, 23.602489, 23.9, 25.288382, 26.379253, 26.775934, 25.784233, 25.784233, 25.784233, 24.495022, 25.288382, 24.098339, 24.495022, 24.792532, 24.29668, 22.809128, 23.205809, 23.99917, 23.106638, 23.106638, 23.106638, 23.106638, 24.594191, 25.486723, 23.800831, 23.800831, 23.9, 23.9, 24.098339, 24.792532, 21.222406, 22.610788, 22.610788, 23.800831, 22.957884, 22.809128, 23.552904, 24.395851, 23.652075, 21.817427, 21.569502, 21.321577, 22.610788, 22.51162, 22.610788, 22.412449, 23.602489, 23.304979, 22.9, 23.0, 23.6, 22.799999, 22.799999, 22.299999], "volumes": [4000, 114179, 64114, 77203, 143887, 252791, 2100, 20003, 47001, 58428, 76270, 93072, 89010, 102000, 53000, 65001, 26000, 74011, 228000, 193981, 274877, 6003, 82372, 21000, 57000, 93003, 54280, 11952, 23615, 14104, 7025, 75650, 12130, 19630, 70950, 29001, 17551, 8007, 12000, 24200, 55000, 27680, 18700, 13139, 8219, 11000, 6001, 2503, 16001, 11104, 259845, 88301, 4000, 5250, 18638, 13126, 27118, 25571, 28016, 1064307, 46388, 8001, 28000, 0, 4000, 32116, 99180, 47050, 5372, 9552, 6463, 6175, 8211, 8001, 2006, 6206, 14017, 7031, 12051, 60004, 69968, 9473, 24829, 27494, 49006, 15405, 30025, 76000, 29308, 8000, 983, 8050, 21410, 34008, 21317, 13113, 29000, 20765, 62257, 32001, 12450, 23466, 8000, 8047, 91416, 546, 6112, 147000, 9233, 513343, 132114, 21240, 49324, 55000, 38125, 26000, 36000, 23776, 24501, 16336, 10001, 71656, 7001, 27000, 31768, 6200, 58341, 6000, 45331, 33010, 27019, 6000, 11250, 13105, 4250, 13000], "sma": {"5": [null, null, null, null, 31.2384, 30.6816, 29.8752, 29.664, 29.856, 30.5088, 31.2, 31.872, 32.5248, 33.3408, 33.936, 33.4464, 33.0048, 32.5728, 31.9776, 30.7104, 29.5296, 28.752, 27.3696, 26.3808, 26.4, 26.7072, 26.6042, 27.0174, 27.0143, 26.8014, 26.3836, 26.1099, 26.1099, 26.4521, 26.7258, 27.0875, 27.2928, 27.4883, 27.5371, 27.5371, 27.3612, 27.4687, 27.1168, 26.9213, 26.6476, 26.6085, 26.3543, 26.413, 26.413, 26.4227, 26.6085, 26.2175, 25.8264, 25.4745, 24.9955, 24.2819, 24.0082, 23.9398, 23.539, 23.7345, 24.0278, 24.3699, 24.5068, 24.8391, 24.7609, 24.4677, 24.2526, 23.9887, 23.7443, 23.4901, 23.2458, 22.9623, 22.6299, 22.102, 21.8088, 21.7208, 21.3689, 21.0072, 20.7703, 20.4765, 20.6389, 21.0554, 21.8769, 22.6505, 23.3645, 23.9, 24.6537, 25.1892, 25.6256, 26.0024, 26.1016, 25.7247, 25.4272, 25.09, 24.8322, 24.6339, 24.5942, 24.0983, 23.9198, 23.8207, 23.4835, 23.2455, 23.305, 23.2851, 23.4041, 23.8802, 24.019, 24.1578, 24.3165, 24.1777, 23.9, 24.0983, 23.5827, 23.3248, 23.067, 23.0075, 22.6405, 22.9579, 23.1463, 23.5033, 23.4736, 23.2455, 22.9976, 22.5513, 22.1943, 21.9662, 22.1249, 22.2934, 22.7496, 22.8885, 22.9661, 23.044, 23.2815, 23.121, 23.02, 22.9], "10": [null, null, null, null, null, null, null, null, null, 30.873617, 30.940817, 30.873617, 31.094417, 31.598417, 32.222418, 32.323219, 32.438419, 32.548819, 32.65922, 32.323219, 31.488019, 30.878418, 29.971218, 29.179217, 28.555217, 28.118416, 27.678085, 27.193502, 26.697565, 26.60073, 26.54543, 26.357044, 26.563662, 26.733194, 26.763614, 26.735557, 26.701343, 26.799096, 26.994603, 27.131458, 27.224323, 27.380729, 27.302526, 27.229211, 27.092356, 26.984828, 26.911513, 26.764883, 26.667129, 26.535162, 26.608477, 26.285891, 26.11971, 25.943754, 25.709146, 25.445211, 25.11285, 24.883129, 24.506779, 24.365036, 24.154866, 24.18908, 24.223294, 24.18908, 24.247732, 24.247732, 24.311271, 24.247732, 24.291721, 24.12554, 23.856718, 23.607447, 23.309299, 22.923173, 22.649463, 22.483282, 22.165584, 21.818559, 21.436188, 21.142644, 21.179833, 21.212134, 21.442067, 21.710394, 21.920493, 22.26943, 22.854534, 23.53307, 24.138008, 24.683444, 25.000788, 25.189212, 25.308216, 25.357801, 25.417303, 25.367718, 25.159461, 24.76278, 24.504938, 24.326432, 24.058672, 23.919834, 23.701659, 23.602489, 23.612406, 23.681825, 23.63224, 23.731411, 23.80083, 23.790913, 23.890083, 24.058672, 23.870249, 23.820664, 23.622324, 23.453735, 23.36944, 23.27027, 23.23556, 23.285145, 23.240519, 22.943008, 22.977718, 22.848797, 22.848797, 22.719876, 22.685166, 22.645498, 22.650457, 22.541369, 22.466162, 22.584419, 22.787469, 22.935311, 22.954232, 22.93307], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.598418, 31.214418, 30.876018, 30.532817, 30.388817, 30.388817, 30.220817, 30.058252, 29.87116, 29.678392, 29.461975, 29.016724, 28.617731, 28.26744, 27.956206, 27.659415, 27.426986, 27.189714, 26.996299, 26.846084, 26.866094, 26.884877, 26.868886, 26.933094, 26.981202, 26.927985, 26.860192, 26.806428, 26.781989, 26.830866, 26.83331, 26.9164, 26.83331, 26.711118, 26.586482, 26.400751, 26.21502, 26.012181, 25.824006, 25.586954, 25.450099, 25.381672, 25.237485, 25.171502, 25.066417, 24.978439, 24.846472, 24.712061, 24.565431, 24.39925, 24.245288, 24.005792, 23.898264, 23.766296, 23.556126, 23.448598, 23.365507, 23.238428, 23.033145, 22.863954, 22.634092, 22.518276, 22.409791, 22.375683, 22.316783, 22.284978, 22.376356, 22.510059, 22.675815, 22.787098, 22.913044, 23.090311, 23.200673, 23.375142, 23.534097, 23.668898, 23.818574, 24.006998, 24.147925, 24.321473, 24.504938, 24.52973, 24.554523, 24.504938, 24.480145, 24.514855, 24.524772, 24.395851, 24.247096, 24.152884, 24.058672, 23.974378, 23.989253, 23.785954, 23.711577, 23.617365, 23.56778, 23.50084, 23.50084, 23.518195, 23.538029, 23.565301, 23.50084, 23.423983, 23.33473, 23.23556, 23.086805, 23.027303, 22.957884, 22.943008, 22.913257, 22.85334, 22.763714, 22.882593, 22.892054, 22.901515, 22.826473], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.932522, 29.658088, 29.369693, 29.209765, 29.170276, 29.180416, 29.059064, 28.939282, 28.847139, 28.783796, 28.685136, 28.419257, 28.205397, 27.945802, 27.713874, 27.470396, 27.2796, 27.09698, 26.91916, 26.786432, 26.755783, 26.792743, 26.674555, 26.661966, 26.635386, 26.521705, 26.388532, 26.241902, 26.149036, 26.05617, 26.010552, 25.995889, 25.9519, 25.881843, 25.787348, 25.683078, 25.559257, 25.445211, 25.298581, 25.15521, 25.008579, 24.873354, 24.694139, 24.550768, 24.352002, 24.202114, 24.058742, 23.863235, 23.649807, 23.411562, 23.211073, 23.063806, 23.002887, 22.991553, 22.940882, 22.939229, 23.000148, 23.110463, 23.199787, 23.288639, 23.317209, 23.34578, 23.336264, 23.353194, 23.330456, 23.329086, 23.373477, 23.393193, 23.37147, 23.359711, 23.384173, 23.413098, 23.440393, 23.483981, 23.556895, 23.650067, 23.772991, 23.882079, 24.009087, 24.147925, 24.266929, 24.316515, 24.389239, 24.293375, 24.260318, 24.217344, 24.167759, 24.053714, 23.921487, 23.847109, 23.80083, 23.729758, 23.640505, 23.516542, 23.423983, 23.361176, 23.285145, 23.228949, 23.215726, 23.228949, 23.205809, 23.198921, 23.195367, 23.211812, 23.201591, 23.141784, 23.03556], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.692837, 28.561413, 28.35514, 28.210306, 28.136759, 28.06855, 27.921446, 27.768442, 27.637886, 27.505059, 27.391121, 27.204223, 27.018232, 26.836082, 26.654891, 26.473613, 26.306349, 26.143012, 25.977668, 25.831559, 25.751585, 25.677963, 25.564038, 25.503698, 25.403682, 25.292462, 25.179322, 25.040512, 24.90268, 24.779284, 24.659968, 24.604844, 24.535056, 24.479379, 24.399122, 24.323838, 24.286097, 24.27115, 24.249475, 24.207965, 24.170365, 24.160137, 24.096753, 24.080517, 24.02484, 23.988827, 23.962675, 23.92074, 23.849054, 23.775527, 23.728619, 23.650176, 23.623541, 23.596907, 23.556587, 23.569479, 23.609998, 23.624618, 23.61871, 23.634337, 23.613795, 23.597219, 23.59746, 23.526298, 23.482904, 23.444398, 23.451198, 23.436252, 23.423218, 23.423105, 23.445716, 23.473979, 23.464572, 23.459982, 23.468029, 23.484265, 23.498517, 23.540168, 23.588606, 23.665959, 23.725461, 23.731245, 23.739029, 23.729062, 23.713012, 23.691012, 23.631245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 31.2384, 31.0976, 30.9717, 30.8558, 30.4906, 30.535, 31.7807, 32.5471, 32.9941, 33.2761, 33.3841, 32.864, 32.5334, 32.2649, 31.798, 30.2866, 28.8311, 28.5487, 27.3045, 26.843, 27.0153, 27.1622, 27.2644, 27.137, 26.7262, 26.5827, 26.1775, 26.1517, 26.3952, 26.8019, 27.0893, 27.118, 27.1209, 27.3672, 27.5313, 27.5756, 27.149, 27.3207, 26.9139, 26.9033, 26.7008, 26.5006, 26.4648, 26.441, 26.5881, 26.5069, 26.6809, 25.9334, 25.435, 25.3309, 24.8705, 24.4006, 23.957, 24.0034, 23.7085, 24.1147, 24.3855, 24.5172, 24.6049, 24.6635, 24.621, 24.2343, 24.0579, 23.8589, 23.7588, 23.5943, 23.1425, 22.8576, 22.5047, 21.9762, 21.9172, 21.8778, 21.4279, 20.9488, 20.5442, 20.4727, 21.1854, 21.6605, 22.4731, 22.8496, 23.1997, 23.8959, 24.7237, 25.4078, 25.5333, 25.6169, 25.6727, 25.2801, 25.2829, 24.888, 24.757, 24.7689, 24.6115, 24.0107, 23.7424, 23.828, 23.5875, 23.4272, 23.3204, 23.2491, 23.6975, 24.2939, 24.1295, 24.02, 23.98, 23.9533, 24.0017, 24.2653, 23.251, 23.0376, 22.8953, 23.1972, 23.1174, 23.0146, 23.1941, 23.5947, 23.6138, 23.015, 22.5332, 22.1293, 22.2898, 22.3637, 22.4461, 22.4349, 22.8241, 22.9844, 22.9563, 22.9708, 23.1806, 23.0537, 22.9691, 22.7461], "10": [null, null, null, null, null, null, null, null, null, 30.8736, 31.4915, 31.9621, 32.3123, 32.5901, 32.7737, 32.601, 32.4685, 32.3338, 32.0666, 31.1934, 30.2346, 29.8254, 28.9146, 28.3701, 28.1865, 28.0537, 27.9473, 27.7537, 27.4175, 27.2135, 26.8778, 26.7364, 26.7629, 26.9179, 27.0536, 27.0757, 27.085, 27.2258, 27.3411, 27.3998, 27.1991, 27.2837, 27.0685, 27.0346, 26.9003, 26.7548, 26.6891, 26.6353, 26.6802, 26.6192, 26.6937, 26.2836, 25.9481, 25.798, 25.4619, 25.0981, 24.7293, 24.6142, 24.3423, 24.4486, 24.5356, 24.5801, 24.6166, 24.6464, 24.6263, 24.4144, 24.2855, 24.1355, 24.0306, 23.8915, 23.591, 23.3541, 23.0713, 22.68, 22.5198, 22.3888, 22.0505, 21.676, 21.323, 21.1425, 21.4094, 21.6279, 22.077, 22.3544, 22.6354, 23.1178, 23.7108, 24.2681, 24.5437, 24.7693, 24.9538, 24.8704, 24.9464, 24.7922, 24.7382, 24.7481, 24.666, 24.3284, 24.1243, 24.1015, 23.9206, 23.7726, 23.6515, 23.5525, 23.7419, 24.0591, 24.0122, 23.9737, 23.9603, 23.9494, 23.9764, 24.1248, 23.5971, 23.4178, 23.2711, 23.3674, 23.2929, 23.205, 23.2682, 23.4732, 23.5058, 23.1988, 22.9026, 22.6151, 22.6143, 22.5956, 22.5984, 22.5646, 22.7533, 22.8536, 22.862, 22.8871, 23.0167, 22.9773, 22.9451, 22.8278], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5984, 31.0576, 30.7649, 30.1983, 29.7909, 29.5594, 29.359, 29.179, 28.9603, 28.6692, 28.4432, 28.1502, 27.955, 27.8528, 27.8302, 27.8144, 27.7535, 27.6938, 27.7096, 27.7239, 27.7182, 27.5827, 27.5905, 27.4486, 27.3946, 27.29, 27.1767, 27.1021, 27.0346, 27.0201, 26.9557, 26.9627, 26.7223, 26.5048, 26.3731, 26.1423, 25.8869, 25.6186, 25.4736, 25.2494, 25.2187, 25.1909, 25.1518, 25.1164, 25.0845, 25.0322, 24.8826, 24.7704, 24.6457, 24.5422, 24.4206, 24.2128, 24.0295, 23.817, 23.5411, 23.3751, 23.225, 22.9682, 22.6846, 22.4037, 22.2062, 22.2447, 22.2796, 22.4528, 22.5623, 22.6897, 22.9372, 23.265, 23.5994, 23.8075, 23.9957, 24.1661, 24.1974, 24.3013, 24.282, 24.3023, 24.3489, 24.344, 24.1978, 24.1033, 24.0934, 23.9994, 23.9144, 23.8375, 23.7679, 23.8466, 24.0028, 23.9835, 23.9661, 23.9598, 23.9541, 23.9679, 24.0464, 23.7775, 23.6663, 23.5658, 23.5882, 23.5282, 23.4597, 23.4686, 23.5569, 23.5659, 23.3994, 23.2251, 23.0439, 23.0026, 22.9558, 22.923, 22.8744, 22.9437, 22.9781, 22.9707, 22.9735, 23.0331, 23.0109, 22.9908, 22.925], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9325, 29.638, 29.4097, 29.2466, 29.1414, 29.0461, 28.9254, 28.8094, 28.7481, 28.6908, 28.6245, 28.4743, 28.422, 28.2722, 28.1826, 28.0608, 27.9343, 27.8349, 27.7419, 27.6864, 27.5999, 27.563, 27.3614, 27.1728, 27.0406, 26.8412, 26.6231, 26.3938, 26.2456, 26.0439, 25.9718, 25.9044, 25.8319, 25.7641, 25.7006, 25.6255, 25.4858, 25.3709, 25.2477, 25.1387, 25.0179, 24.8386, 24.674, 24.4885, 24.2583, 24.0996, 23.9512, 23.7303, 23.4891, 23.2468, 23.0587, 23.0298, 23.0027, 23.0734, 23.1075, 23.1587, 23.2961, 23.495, 23.7067, 23.8407, 23.9661, 24.0834, 24.1099, 24.186, 24.1803, 24.2006, 24.2388, 24.2425, 24.1501, 24.0891, 24.0833, 24.0203, 23.9614, 23.9062, 23.8546, 23.9024, 24.0046, 23.9914, 23.9791, 23.974, 23.9693, 23.9776, 24.0302, 23.849, 23.7691, 23.6944, 23.7013, 23.6533, 23.5988, 23.5959, 23.6475, 23.6478, 23.5297, 23.4032, 23.2689, 23.2265, 23.1804, 23.1436, 23.0964, 23.1291, 23.1404, 23.1249, 23.1169, 23.148, 23.1256, 23.1046, 23.0527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6928, 28.6275, 28.4633, 28.3054, 28.1806, 28.0147, 27.8361, 27.6492, 27.5099, 27.3377, 27.2431, 27.1523, 27.0593, 26.9699, 26.8841, 26.792, 26.6614, 26.5454, 26.4245, 26.3121, 26.1926, 26.0375, 25.8905, 25.73, 25.5414, 25.3946, 25.2536, 25.0683, 24.8692, 24.6678, 24.4977, 24.4237, 24.3526, 24.3427, 24.3136, 24.2974, 24.3363, 24.4164, 24.5089, 24.5589, 24.607, 24.6531, 24.6469, 24.6721, 24.6496, 24.6435, 24.6494, 24.6356, 24.5639, 24.5107, 24.4906, 24.4363, 24.3842, 24.3341, 24.286, 24.298, 24.3447, 24.3233, 24.3028, 24.287, 24.2719, 24.2651, 24.2857, 24.1656, 24.1046, 24.0461, 24.0364, 23.9941, 23.9477, 23.9322, 23.9504, 23.9387, 23.8555, 23.7658, 23.67, 23.6285, 23.5847, 23.5465, 23.502, 23.5059, 23.4981, 23.4746, 23.456, 23.4616, 23.4357, 23.4108, 23.3672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 30.009617, 29.868816, 29.881616, 30.131216, 30.163216, 30.419216, 31.673617, 32.633618, 33.305619, 33.744019, 33.83042, 33.126421, 32.601621, 32.17602, 31.60642, 30.035218, 28.438416, 27.923215, 26.611215, 26.128014, 26.454415, 26.806416, 27.060246, 27.152924, 26.782012, 26.542462, 26.064317, 25.969822, 26.22724, 26.72904, 27.133087, 27.282975, 27.296009, 27.484999, 27.60882, 27.651179, 27.237357, 27.338369, 26.882187, 26.803984, 26.595444, 26.412971, 26.341285, 26.354318, 26.510724, 26.487915, 26.689938, 25.966563, 25.373525, 25.138917, 24.6306, 24.119024, 23.714977, 23.744302, 23.470592, 23.933292, 24.330822, 24.581722, 24.718577, 24.809813, 24.708802, 24.275429, 24.02127, 23.757336, 23.613964, 23.4543, 23.037219, 22.717891, 22.330135, 21.759907, 21.658895, 21.655636, 21.258106, 20.798666, 20.374548, 20.22773, 20.939158, 21.596467, 22.610788, 23.185974, 23.602489, 24.24379, 25.070207, 25.777621, 25.975962, 26.028852, 25.956128, 25.420609, 25.27516, 24.832199, 24.633859, 24.620637, 24.508244, 23.913223, 23.615712, 23.642157, 23.404149, 23.278533, 23.232254, 23.16614, 23.602489, 24.29668, 24.270236, 24.197511, 24.111564, 23.972725, 23.946279, 24.24379, 23.285145, 22.961189, 22.723181, 22.967801, 22.951273, 23.007469, 23.205809, 23.622324, 23.671909, 23.119862, 22.561203, 22.002545, 22.022379, 22.128161, 22.343029, 22.438894, 22.875242, 23.06036, 23.064205, 23.075491, 23.26083, 23.100332, 22.993333, 22.753333], "10": [null, null, null, null, null, null, null, null, null, 30.348234, 30.966126, 31.53689, 32.084963, 32.584164, 32.948092, 32.875656, 32.79362, 32.664456, 32.358129, 31.377183, 30.212963, 29.575872, 28.473617, 27.737034, 27.40627, 27.206415, 27.088286, 26.943578, 26.709241, 26.636169, 26.411856, 26.330898, 26.426379, 26.617592, 26.786869, 26.861747, 26.932841, 27.143455, 27.336295, 27.458043, 27.30608, 27.38606, 27.15323, 27.076805, 26.907069, 26.72667, 26.619141, 26.524942, 26.546271, 26.487618, 26.577374, 26.182805, 25.846889, 25.665601, 25.303025, 24.894238, 24.462346, 24.277503, 23.956693, 24.033119, 24.135316, 24.249065, 24.356593, 24.457901, 24.520997, 24.377922, 24.279279, 24.124651, 23.999349, 23.812729, 23.469704, 23.184442, 22.855634, 22.421076, 22.216682, 22.062054, 21.706587, 21.31113, 20.932275, 20.731127, 20.998062, 21.258236, 21.783, 22.175804, 22.573915, 23.186258, 23.933499, 24.64648, 25.055783, 25.355096, 25.55524, 25.463282, 25.481313, 25.261336, 25.104467, 24.990872, 24.796138, 24.368804, 24.085719, 23.993761, 23.77198, 23.598883, 23.451029, 23.342844, 23.523153, 23.863938, 23.885575, 23.916228, 23.946881, 23.964912, 24.020807, 24.184889, 23.669204, 23.440211, 23.220234, 23.25269, 23.162535, 23.06066, 23.112048, 23.32301, 23.389725, 23.130981, 22.881252, 22.580136, 22.536861, 22.475557, 22.455723, 22.406138, 22.580136, 22.69914, 22.764346, 22.861407, 23.046058, 23.048336, 23.023734, 22.904783], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.55819, 31.017389, 30.709732, 30.132589, 29.693274, 29.404817, 29.125503, 28.863397, 28.560914, 28.183152, 27.860987, 27.470991, 27.193223, 27.027933, 26.965828, 26.938019, 26.891927, 26.863316, 26.927126, 27.009356, 27.087273, 27.032947, 27.107169, 27.033957, 27.029109, 26.96382, 26.88498, 26.840525, 26.801191, 26.810734, 26.764417, 26.783037, 26.547032, 26.318941, 26.167656, 25.916523, 25.636529, 25.336985, 25.154512, 24.896861, 24.83402, 24.784212, 24.726956, 24.683433, 24.646193, 24.595687, 24.451152, 24.34246, 24.223293, 24.127402, 24.019408, 23.828323, 23.664703, 23.464773, 23.193624, 23.026279, 22.869176, 22.598957, 22.289638, 21.975515, 21.734174, 21.731954, 21.740765, 21.901579, 22.018418, 22.1692, 22.455239, 22.836467, 23.242741, 23.538781, 23.824222, 24.097669, 24.231451, 24.43028, 24.499156, 24.590673, 24.697686, 24.74322, 24.629137, 24.539411, 24.508716, 24.375544, 24.240012, 24.102118, 23.968947, 23.979808, 24.072367, 24.00342, 23.946752, 23.913695, 23.889611, 23.893389, 23.971308, 23.707799, 23.595878, 23.491041, 23.508514, 23.450429, 23.384551, 23.38951, 23.473096, 23.483958, 23.317494, 23.133557, 22.933327, 22.864381, 22.795434, 22.750099, 22.691541, 22.752932, 22.787406, 22.786143, 22.800111, 22.879757, 22.871891, 22.863124, 22.805837], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.843775, 28.549225, 28.319682, 28.159197, 28.056331, 27.959166, 27.829813, 27.705136, 27.635487, 27.571782, 27.499551, 27.345392, 27.296679, 27.160857, 27.092237, 27.00074, 26.912338, 26.855165, 26.809774, 26.807388, 26.778879, 26.796494, 26.644598, 26.500327, 26.401014, 26.227737, 26.03026, 25.816149, 25.677717, 25.482211, 25.409368, 25.339469, 25.261056, 25.185481, 25.114426, 25.033701, 24.890329, 24.770713, 24.642687, 24.530429, 24.4085, 24.22981, 24.062999, 23.876216, 23.641923, 23.477214, 23.322175, 23.094399, 22.84455, 22.591972, 22.393154, 22.354426, 22.325199, 22.395873, 22.435288, 22.497167, 22.648725, 22.866732, 23.103214, 23.269952, 23.430958, 23.590121, 23.664266, 23.790209, 23.838283, 23.913416, 24.007832, 24.067393, 24.029712, 24.019024, 24.060279, 24.042374, 24.022602, 24.00107, 23.976725, 24.043647, 24.162141, 24.163937, 24.158695, 24.151658, 24.135662, 24.124786, 24.155496, 23.951185, 23.842631, 23.736209, 23.709337, 23.631281, 23.550985, 23.527206, 23.562608, 23.553011, 23.429635, 23.296022, 23.154411, 23.101947, 23.047137, 23.00363, 22.950953, 22.975905, 22.98081, 22.961081, 22.948247, 22.974352, 22.947784, 22.921875, 22.867566], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.555191, 27.489935, 27.328247, 27.174647, 27.053562, 26.889359, 26.708663, 26.518403, 26.374394, 26.19717, 26.096074, 25.999447, 25.904398, 25.816644, 25.736032, 25.652942, 25.534794, 25.432788, 25.327604, 25.232737, 25.1321, 24.994347, 24.861399, 24.713751, 24.533968, 24.392608, 24.25561, 24.073213, 23.875176, 23.672516, 23.49803, 23.41767, 23.339472, 23.322345, 23.287958, 23.268384, 23.306209, 23.388294, 23.486521, 23.546707, 23.608522, 23.671811, 23.684944, 23.731674, 23.732373, 23.750812, 23.782329, 23.795428, 23.751835, 23.72661, 23.73538, 23.710989, 23.689673, 23.669403, 23.650176, 23.690867, 23.766053, 23.773536, 23.780447, 23.791478, 23.801896, 23.820898, 23.867773, 23.774633, 23.738731, 23.70453, 23.718508, 23.699162, 23.674569, 23.679655, 23.717802, 23.725894, 23.660932, 23.586615, 23.502756, 23.469139, 23.430996, 23.396183, 23.351959, 23.352503, 23.338347, 23.305976, 23.2773, 23.271848, 23.235414, 23.199609, 23.14506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5465, -1.6106, -1.0577, -0.926, -1.1078, -1.3592, -1.2868, -1.797, -2.2246, -2.9113, -3.3859, -3.3388, -3.2823, -3.0374, -2.8676, -2.4898, -1.9202, -1.1228, -0.9087, -0.4647, -0.45, -1.0116, -1.0723, -1.5755, -1.826, -1.7553, -1.4324, -0.9375, -0.7539, -0.669, -0.8581, -1.2033, -1.513, -1.687, -1.8954, -2.0553, -2.1545, -2.2474, -2.3892, -2.4029, -2.6254, -2.6986, -2.5731, -2.8005, -2.8835, -3.2665, -3.5233, -3.35, -2.7354, -1.794, -1.1641, -0.5401, -0.0119, 0.5172, 1.1286, 1.5232, 1.3785, 1.0182, 0.5883, 0.2772, 0.0568, -0.0715, 0.1595, 0.1713, 0.1758, 0.1313, 0.0458, 0.0851, 0.2949, 0.532, 0.7386, 1.0121, 1.4189, 1.6952, 1.9196, 2.1051, 2.0777, 1.8191, 1.5834, 0.6023, -0.0272, -0.4078, -0.9081, -0.9865, -1.3966, -1.5288, -1.5183, -1.3468, -1.1746, -1.3862, -1.5833, -1.5532, -1.5032, -1.2229, -0.8891, -0.566, -0.3407, -0.1293, -0.0877, -0.0738, -0.0182, -0.2463, -0.689], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 45.25, 45.41, 45.0, 42.58, 34.28, 31.79, 39.11, 33.22, 36.79, 41.21, 41.5, 41.54, 40.12, 37.81, 39.32, 37.02, 40.0, 43.1, 45.91, 46.1, 44.41, 44.23, 47.57, 47.57, 46.71, 41.08, 47.85, 41.92, 45.55, 43.36, 42.63, 44.16, 44.16, 46.89, 44.32, 48.22, 37.52, 37.52, 41.49, 37.13, 35.46, 34.13, 40.43, 36.82, 46.36, 46.36, 45.71, 45.71, 45.71, 44.41, 39.16, 40.87, 39.67, 40.42, 38.85, 33.89, 34.32, 32.07, 28.46, 36.2, 36.2, 30.65, 28.64, 27.72, 33.14, 48.96, 48.96, 56.7, 53.77, 55.27, 61.52, 65.58, 66.95, 60.48, 60.48, 60.48, 52.27, 56.21, 49.6, 51.64, 53.18, 50.31, 42.86, 45.19, 49.62, 45.2, 45.2, 45.2, 45.2, 54.32, 58.76, 49.07, 49.07, 49.63, 49.63, 50.9, 55.15, 37.27, 44.77, 44.77, 50.64, 46.84, 46.18, 49.97, 53.92, 50.16, 42.3, 41.36, 40.39, 47.31, 46.86, 47.39, 46.38, 52.89, 51.22, 48.95, 49.54, 53.07, 48.22, 48.22, 45.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0915, -2.0067, -1.9643, -1.9865, -1.9501, -1.9735, -1.9108, -1.7776, -1.5944, -1.4289, -1.3218, -1.2268, -1.0799, -0.9526, -0.8575, -0.8823, -0.7827, -0.8204, -0.7782, -0.7831, -0.7936, -0.7694, -0.7416, -0.6725, -0.6535, -0.5766, -0.7164, -0.8178, -0.8334, -0.9296, -1.0334, -1.1342, -1.1183, -1.171, -1.0549, -0.9517, -0.8719, -0.7993, -0.7333, -0.6928, -0.7389, -0.7471, -0.7645, -0.7616, -0.7742, -0.8569, -0.9082, -0.977, -1.0899, -1.0958, -1.0879, -1.1707, -1.2652, -1.3451, -1.345, -1.1476, -0.9798, -0.7186, -0.5453, -0.3796, -0.1346, 0.1458, 0.3955, 0.5076, 0.5896, 0.6471, 0.5819, 0.5875, 0.4903, 0.4402, 0.4196, 0.3592, 0.189, 0.0853, 0.0663, -0.0206, -0.0884, -0.1404, -0.1798, -0.0897, 0.053, 0.0297, 0.0111, 0.0043, -0.001, 0.0107, 0.075, -0.1602, -0.2319, -0.2854, -0.2291, -0.2498, -0.2749, -0.2321, -0.1287, -0.1056, -0.2326, -0.3492, -0.4564, -0.4324, -0.4165, -0.3914, -0.3831, -0.2772, -0.215, -0.196, -0.1709, -0.1015, -0.1097, -0.1149, -0.1576], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9173, -1.8196, -1.72, -1.6214, -1.5131, -1.401, -1.2923, -1.2103, -1.1248, -1.0639, -1.0068, -0.962, -0.9283, -0.8966, -0.8656, -0.827, -0.7923, -0.7491, -0.7426, -0.7576, -0.7728, -0.8041, -0.85, -0.9068, -0.9491, -0.9935, -1.0058, -0.995, -0.9704, -0.9361, -0.8956, -0.855, -0.8318, -0.8149, -0.8048, -0.7961, -0.7918, -0.8048, -0.8255, -0.8558, -0.9026, -0.9412, -0.9706, -1.0106, -1.0615, -1.1182, -1.1636, -1.1604, -1.1243, -1.0431, -0.9436, -0.8308, -0.6915, -0.5241, -0.3402, -0.1706, -0.0186, 0.1146, 0.208, 0.2839, 0.3252, 0.3482, 0.3625, 0.3618, 0.3273, 0.2789, 0.2364, 0.185, 0.1303, 0.0762, 0.025, 0.002, 0.0122, 0.0157, 0.0148, 0.0127, 0.01, 0.0101, 0.0231, -0.0136, -0.0572, -0.1029, -0.1281, -0.1525, -0.1769, -0.188, -0.1761, -0.162, -0.1761, -0.2107, -0.2599, -0.2944, -0.3188, -0.3333, -0.3433, -0.3301, -0.3071, -0.2848, -0.2621, -0.2299, -0.2059, -0.1877, -0.1817], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3229, 0.3907, 0.3982, 0.3946, 0.4332, 0.4484, 0.4348, 0.328, 0.3421, 0.2435, 0.2286, 0.1789, 0.1347, 0.1272, 0.124, 0.1545, 0.1388, 0.1725, 0.0262, -0.0602, -0.0606, -0.1255, -0.1834, -0.2274, -0.1692, -0.1775, -0.0491, 0.0433, 0.0985, 0.1368, 0.1623, 0.1622, 0.0929, 0.0678, 0.0403, 0.0345, 0.0176, -0.0521, -0.0827, -0.1212, -0.1873, -0.1546, -0.1173, -0.1601, -0.2037, -0.2269, -0.1814, 0.0128, 0.1445, 0.3245, 0.3983, 0.4512, 0.5569, 0.6699, 0.7357, 0.6782, 0.6082, 0.5325, 0.3739, 0.3036, 0.1651, 0.092, 0.0571, -0.0026, -0.1383, -0.1936, -0.1701, -0.2056, -0.2187, -0.2166, -0.2048, -0.0917, 0.0408, 0.014, -0.0037, -0.0084, -0.011, 0.0006, 0.0519, -0.1466, -0.1747, -0.1825, -0.101, -0.0973, -0.098, -0.0441, 0.0474, 0.0564, -0.0565, -0.1385, -0.1965, -0.138, -0.0977, -0.0581, -0.0398, 0.0529, 0.0921, 0.0888, 0.0912, 0.1284, 0.0962, 0.0728, 0.0241], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.49, 78.05, 64.74, 65.26, 63.68, 42.76, 8.47, 3.55, 25.38, 1.84, 12.44, 26.27, 27.19, 28.09, 22.3, 13.54, 20.13, 9.27, 18.42, 32.0, 68.48, 69.6, 58.41, 57.29, 74.08, 70.74, 75.36, 34.78, 75.36, 28.99, 52.17, 18.18, 10.91, 21.82, 21.82, 40.0, 20.0, 45.45, 0.0, 0.0, 17.07, 11.54, 12.07, 12.7, 29.37, 13.49, 42.86, 42.86, 40.48, 40.48, 40.48, 45.1, 24.49, 52.41, 48.97, 50.34, 46.21, 31.72, 32.41, 25.52, 15.45, 30.08, 36.63, 11.22, 2.0, 5.67, 17.02, 60.5, 61.54, 90.38, 76.36, 81.82, 95.93, 93.96, 99.33, 80.5, 80.5, 80.5, 64.15, 73.89, 55.17, 45.71, 51.43, 26.51, 12.5, 36.64, 48.85, 35.11, 35.11, 46.0, 46.0, 74.51, 92.16, 58.82, 58.82, 60.78, 60.78, 64.71, 78.43, 0.0, 30.53, 30.53, 55.79, 37.89, 34.74, 54.55, 74.71, 68.49, 17.81, 10.96, 7.89, 48.24, 50.65, 53.25, 48.05, 79.22, 71.43, 60.82, 63.44, 79.16, 58.2, 58.2, 45.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.43, 69.35, 64.56, 57.23, 38.3, 18.26, 12.47, 10.26, 13.22, 13.52, 21.97, 27.18, 25.86, 21.31, 18.66, 14.31, 15.94, 19.9, 39.63, 56.69, 65.5, 61.77, 63.26, 67.37, 73.39, 60.29, 61.83, 46.38, 52.17, 33.11, 27.09, 16.97, 18.18, 27.88, 27.27, 35.15, 21.82, 15.15, 5.69, 9.54, 13.56, 12.1, 18.05, 18.52, 28.57, 33.07, 42.07, 41.27, 40.48, 42.02, 36.69, 40.67, 41.96, 50.57, 48.51, 42.76, 36.78, 29.88, 24.46, 23.68, 27.39, 25.98, 16.62, 6.3, 8.23, 27.73, 46.35, 70.81, 76.09, 82.85, 84.7, 90.57, 96.41, 91.26, 86.78, 80.5, 75.05, 72.85, 64.4, 58.26, 50.77, 41.22, 30.15, 25.22, 32.66, 40.2, 39.69, 38.74, 42.37, 55.5, 70.89, 75.16, 69.93, 59.47, 60.13, 62.09, 67.97, 47.71, 36.32, 20.35, 38.95, 41.4, 42.81, 42.39, 54.67, 65.92, 53.67, 32.42, 12.22, 22.36, 35.59, 50.71, 50.65, 60.17, 66.23, 70.49, 65.23, 67.81, 66.93, 65.19, 53.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.51, -21.95, -35.26, -34.74, -36.32, -57.24, -91.53, -96.45, -74.62, -98.16, -87.56, -73.73, -72.81, -71.91, -77.7, -86.46, -79.87, -90.73, -81.58, -68.0, -31.52, -30.4, -41.59, -42.71, -25.92, -29.26, -24.64, -65.22, -24.64, -71.01, -47.83, -81.82, -89.09, -78.18, -78.18, -60.0, -80.0, -54.55, -100.0, -100.0, -82.93, -88.46, -87.93, -87.3, -70.63, -86.51, -57.14, -57.14, -59.52, -59.52, -59.52, -54.9, -75.51, -47.59, -51.03, -49.66, -53.79, -68.28, -67.59, -74.48, -84.55, -69.92, -63.37, -88.78, -98.0, -94.33, -82.98, -39.5, -38.46, -9.62, -23.64, -18.18, -4.07, -6.04, -0.67, -19.5, -19.5, -19.5, -35.85, -26.11, -44.83, -54.29, -48.57, -73.49, -87.5, -63.36, -51.15, -64.89, -64.89, -54.0, -54.0, -25.49, -7.84, -41.18, -41.18, -39.22, -39.22, -35.29, -21.57, -100.0, -69.47, -69.47, -44.21, -62.11, -65.26, -45.45, -25.29, -31.51, -82.19, -89.04, -92.11, -51.76, -49.35, -46.75, -51.95, -20.78, -28.57, -39.18, -36.56, -20.84, -41.8, -41.8, -54.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4549, 2.5538, 2.5634, 2.4969, 2.4899, 2.6789, 2.6144, 2.5751, 2.6312, 2.5324, 2.5572, 2.5117, 2.4429, 2.4046, 2.3864, 2.3067, 2.2258, 2.2448, 2.1543, 2.0947, 2.0708, 2.0415, 1.99, 1.9456, 1.8834, 1.8467, 1.823, 1.801, 1.7945, 1.7571, 1.7224, 1.6343, 1.5874, 1.5578, 1.5024, 1.4649, 1.5104, 1.605, 1.4903, 1.4677, 1.5199, 1.4952, 1.4721, 1.4508, 1.4414, 1.6212, 1.5613, 1.5406, 1.4515, 1.3478, 1.276, 1.2895, 1.5291, 1.5246, 1.4855, 1.4632, 1.439, 1.413, 1.3889, 1.3525, 1.3257, 1.3009, 1.3057, 1.2578, 1.2672, 1.3112, 1.5363, 1.4762, 1.5124, 1.5177, 1.4695, 1.4814, 1.5208, 1.4866, 1.4902, 1.4333, 1.423, 1.4135, 1.4011, 1.4497, 1.4312, 1.4281, 1.4465, 1.5451, 1.6331, 1.6298, 1.6054, 1.5829, 1.5335, 1.509, 1.5996, 1.5526, 1.5621, 1.571, 1.5438, 1.5681, 1.5411, 1.5302, 1.6759, 1.7049, 1.6788, 1.6935, 1.6575, 1.6524, 1.5946, 1.5799, 1.552, 1.5829, 1.5477, 1.508, 1.6163, 1.508, 1.5596, 1.4624, 1.4996, 1.5448, 1.5975, 1.4905, 1.4555, 1.4765, 1.3711, 1.3517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0013, -0.0432, 0.1977, -0.0252, 0.1122, 0.2371, 0.2655, 0.2846, 0.2574, 0.2051, 0.2582, 0.2143, 0.2923, 0.3762, 0.4658, 0.5006, 0.4669, 0.4901, 0.675, 0.7854, 0.7213, 0.3336, 0.729, 0.2238, 0.4655, 0.2825, 0.2424, 0.3586, 0.368, 0.5181, 0.3269, 0.5452, -0.2411, -0.091, 0.133, -0.0483, -0.0415, -0.0164, 0.195, 0.0751, 0.4051, 0.4169, 0.4099, 0.4221, 0.4401, 0.405, 0.2063, 0.2808, 0.2514, 0.2886, 0.2327, -0.072, 0.0265, -0.0152, -0.1067, 0.1404, 0.1742, -0.0013, -0.0043, 0.0317, 0.1585, 0.5144, 0.5331, 0.7929, 0.7305, 0.799, 0.9912, 1.0688, 1.0308, 0.8673, 0.8353, 0.803, 0.6448, 0.7121, 0.5645, 0.5957, 0.6144, 0.5364, 0.3131, 0.3139, 0.394, 0.1926, 0.1771, 0.1989, 0.2103, 0.5168, 0.7029, 0.3665, 0.3858, 0.4308, 0.4524, 0.5422, 0.7687, -0.2097, 0.2057, 0.234, 0.5641, 0.3495, 0.3082, 0.5097, 0.7347, 0.5239, 0.0713, 0.0651, 0.066, 0.362, 0.3585, 0.3966, 0.3636, 0.667, 0.6013, 0.5126, 0.5724, 0.738, 0.4694, 0.4661, 0.3197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.118, -0.1867, -0.2078, -0.2104, -0.1921, -0.1731, -0.2308, -0.1933, -0.1975, -0.196, -0.2297, -0.285, -0.3626, -0.3371, -0.3391, -0.3055, -0.3139, -0.3328, -0.3558, -0.3268, -0.2159, -0.0948, -0.0616, 0.0155, -0.0106, -0.1007, 0.0132, -0.1149, -0.1444, -0.131, -0.1611, -0.3415, -0.3532, -0.3745, -0.4109, -0.4955, -0.4831, -0.4336, -0.37, -0.3891, -0.2157, -0.2073, -0.2306, -0.2183, -0.2224, -0.2229, -0.238, -0.1888, -0.2011, -0.1985, -0.1955, -0.1195, -0.0623, -0.0616, -0.0669, -0.0603, -0.0588, -0.0739, -0.0961, -0.0882, -0.1029, -0.0258, -0.0119, 0.0456, 0.0054, -0.0589, -0.0025, -0.1049, 0.1258, 0.0458, 0.0528, 0.0615, 0.0307, 0.073, 0.0755, 0.1095, 0.1211, 0.1304, 0.1157, 0.1903, 0.2501, 0.2536, 0.2394, 0.1843, 0.2096, 0.2052, 0.1941, 0.158, 0.1243, 0.1952, 0.2728, 0.3158, 0.3366, 0.2717, 0.2877, 0.286, 0.2932, 0.284, 0.292, 0.2849, 0.2856, 0.29, 0.2422, 0.2437, 0.238, 0.2802, 0.2737, 0.2645, 0.2445, 0.2666, 0.1806, 0.0657, 0.0419, 0.1368, 0.1096, 0.0678, 0.0421], "obv": [0, 114179, 50065, -27138, -171025, 81766, 79666, 59663, 12662, 71090, 147360, 54288, -34722, -136722, -189722, -254723, -228723, -302734, -530734, -724715, -999592, -993589, -1075961, -1054961, -997961, -904958, -850678, -862630, -886245, -872141, -879166, -803516, -791386, -771756, -700806, -729807, -747358, -739351, -739351, -763551, -818551, -790871, -809571, -796432, -804651, -815651, -809650, -809650, -793649, -804753, -544908, -633209, -633209, -627959, -646597, -659723, -686841, -661270, -689286, 375021, 375021, 367020, 367020, 367020, 363020, 330904, 430084, 383034, 388406, 378854, 372391, 378566, 370355, 362354, 364360, 364360, 350343, 343312, 331261, 391265, 461233, 461233, 486062, 458568, 507574, 522979, 553004, 629004, 599696, 599696, 599696, 591646, 613056, 579048, 600365, 613478, 584478, 563713, 625970, 657971, 645521, 645521, 645521, 645521, 736937, 737483, 731371, 731371, 740604, 740604, 872718, 893958, 844634, 899634, 899634, 925634, 889634, 865858, 890359, 906695, 896694, 825038, 818037, 791037, 822805, 816605, 874946, 868946, 914277, 881267, 854248, 860248, 871498, 858393, 858393, 845393], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.53, 13.32, 13.16, 13.01, 12.12, 11.31, 10.83, 10.71, 10.65, 10.65, 10.68, 10.34, 9.8, 9.53, 8.91, 8.32, 7.74, 7.38, 7.05, 7.22, 6.91, 6.71, 6.63, 7.08, 7.4, 7.7, 7.23, 7.48, 8.07, 8.9, 9.14, 9.24, 9.72, 10.17, 10.86, 11.42, 11.94, 12.1, 11.3, 12.42, 13.42, 14.65, 15.88, 17.15, 18.76, 20.25, 21.77, 23.23, 24.59, 26.06, 27.7, 29.44, 30.21, 28.26, 26.45, 25.52, 25.15, 24.8, 25.11, 26.03, 26.89, 27.92, 28.13, 27.73, 27.36, 26.56, 25.02, 23.59, 22.52, 21.94, 20.7, 20.52, 19.73, 19.0, 18.4, 17.74, 16.82, 16.67, 16.53, 15.68, 15.75, 15.82, 15.4, 15.01, 14.16, 14.95, 15.72, 16.43, 16.11, 15.81, 16.0, 16.18, 15.42, 14.72, 15.33, 16.0, 16.97, 16.19, 15.47, 15.0, 14.56, 15.07, 16.01, 16.41, 16.78, 17.78, 17.53, 17.3, 16.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.94, 30.29, 28.02, 26.72, 24.88, 21.47, 20.43, 20.99, 19.08, 18.4, 21.35, 24.41, 23.31, 21.99, 22.04, 21.17, 20.37, 23.73, 22.96, 24.43, 25.14, 24.02, 23.23, 22.24, 21.34, 20.21, 19.01, 19.8, 19.04, 18.06, 17.1, 16.74, 20.4, 19.3, 19.05, 18.14, 23.74, 20.74, 20.74, 25.27, 22.66, 21.39, 20.17, 22.13, 21.41, 30.17, 29.09, 29.64, 29.21, 29.21, 28.65, 26.33, 20.62, 19.43, 18.51, 17.45, 16.48, 15.58, 14.72, 14.04, 13.3, 12.59, 11.64, 11.22, 10.34, 12.52, 24.68, 23.85, 26.77, 28.5, 27.34, 30.44, 33.59, 31.91, 31.93, 30.83, 28.83, 26.95, 25.25, 22.66, 21.31, 21.32, 22.0, 19.12, 16.8, 18.67, 17.6, 16.58, 16.35, 16.84, 21.84, 20.89, 19.28, 17.8, 16.82, 17.64, 16.66, 17.9, 15.17, 13.85, 13.06, 16.0, 15.18, 14.14, 13.6, 16.56, 15.65, 14.25, 13.53, 12.9, 18.19, 18.1, 21.93, 21.72, 25.57, 26.49, 23.78, 23.67, 27.42, 25.09, 25.09, 23.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7, 30.72, 28.42, 27.1, 27.16, 33.29, 34.3, 32.34, 32.91, 31.75, 29.19, 27.6, 29.72, 29.1, 27.22, 26.46, 25.46, 23.44, 23.33, 22.28, 20.93, 19.71, 18.78, 17.83, 18.96, 21.36, 21.43, 20.14, 18.77, 18.0, 18.07, 17.68, 16.9, 18.23, 17.56, 20.29, 18.28, 26.19, 26.19, 24.7, 28.12, 29.34, 30.05, 28.31, 26.46, 21.84, 21.06, 19.82, 20.02, 20.02, 21.55, 26.84, 35.86, 33.39, 34.88, 33.84, 33.16, 36.05, 34.06, 34.03, 32.76, 31.0, 30.82, 32.76, 32.76, 29.4, 23.3, 22.52, 20.41, 18.89, 18.11, 16.68, 15.09, 14.33, 13.28, 16.28, 18.21, 17.03, 18.22, 20.51, 19.29, 17.95, 16.46, 20.95, 24.26, 22.58, 21.28, 20.49, 19.64, 18.53, 16.24, 15.53, 21.14, 24.93, 23.55, 21.53, 20.34, 19.03, 25.43, 23.42, 22.09, 20.33, 19.29, 20.54, 19.76, 18.52, 17.51, 22.88, 22.41, 23.71, 20.54, 20.44, 18.35, 18.17, 16.46, 14.84, 15.32, 15.24, 14.5, 18.83, 18.83, 23.55], "ad": [2154.0, 29142.0, -34972.0, -60707.0, -60707.0, -48275.0, -46175.0, -28672.0, -44339.0, 14089.0, 80825.0, 120713.0, 67308.0, 61939.0, 44273.0, 32897.0, 38469.0, 38469.0, -70971.0, -210565.0, -381434.0, -375431.0, -448389.0, -427389.0, -376089.0, -431891.0, -377611.0, -365659.0, -374246.0, -362312.0, -366410.0, -442060.0, -429930.0, -410300.0, -386650.0, -398592.0, -416143.0, -424150.0, -425241.0, -407955.0, -447241.0, -419561.0, -438261.0, -434218.0, -436115.0, -425115.0, -431116.0, -431533.0, -432987.0, -434098.0, -604854.0, -693155.0, -693155.0, -693155.0, -701852.0, -698273.0, -689233.0, -663662.0, -683377.0, -775355.0, -798549.0, -805934.0, -805934.0, -805934.0, -807648.0, -826918.0, -767410.0, -798777.0, -793405.0, -788629.0, -791399.0, -785224.0, -784477.0, -792478.0, -790472.0, -784266.0, -796281.0, -801148.0, -808035.0, -817509.0, -809735.0, -811088.0, -786259.0, -803443.0, -837370.0, -828127.0, -811284.0, -742522.0, -771830.0, -763830.0, -762847.0, -770897.0, -749487.0, -754345.0, -733028.0, -719915.0, -725033.0, -736326.0, -691857.0, -671856.0, -676644.0, -682060.0, -690060.0, -698107.0, -725531.0, -725204.0, -731316.0, -670786.0, -663092.0, -473966.0, -385890.0, -364650.0, -413974.0, -393022.0, -369017.0, -343017.0, -358017.0, -358017.0, -333516.0, -317180.0, -317180.0, -370144.0, -376508.0, -387308.0, -376372.0, -382572.0, -386461.0, -386461.0, -343397.0, -344164.0, -345554.0, -339554.0, -337304.0, -336181.0, -336181.0, -323181.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78370.6, 85597.6, 83486.9, 85976.5, 88456.2, 79367.5, 60588.5, 62978.5, 68379.3, 86479.2, 100034.5, 119895.2, 111188.3, 110524.5, 102424.5, 102824.5, 105624.7, 108452.7, 102246.8, 81808.3, 63820.6, 37035.4, 44000.1, 36975.9, 36838.9, 38233.9, 31833.7, 28160.8, 27766.3, 26604.8, 27614.4, 32411.9, 27614.9, 28271.9, 27622.8, 21349.7, 19549.6, 18394.6, 17844.2, 18244.3, 16934.7, 37419.2, 43481.3, 42011.3, 41222.4, 42264.3, 42476.9, 44588.6, 46895.4, 48096.9, 153417.2, 132071.5, 124041.5, 126441.5, 125916.5, 124452.7, 126351.7, 133557.9, 135705.8, 133441.4, 27965.9, 23973.4, 23790.8, 21811.9, 22612.0, 22412.6, 19821.6, 11305.3, 7303.4, 7971.3, 13016.5, 19367.0, 19696.8, 21358.6, 23307.9, 28007.9, 28927.8, 30528.6, 37425.5, 39151.2, 33950.8, 27052.3, 26910.0, 26568.1, 27219.5, 24450.6, 24221.4, 24118.9, 18595.4, 21890.3, 24290.4, 25437.1, 26978.7, 25637.7, 23041.6, 30051.5, 28794.8, 26506.0, 39129.5, 33827.1, 81961.3, 93927.7, 93705.1, 97837.5, 102532.8, 97203.7, 99749.1, 102737.9, 90415.5, 91942.3, 42241.6, 30030.3, 35071.9, 30839.6, 28039.6, 27403.9, 25423.9, 27658.0, 25880.4, 27963.4, 29630.8, 31332.6, 24767.0, 25191.9, 23802.4, 21050.6, 21730.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.79, 0.458, 0.553, 0.475, 0.485, 0.52, 0.482, 0.423, 0.42, 0.41, 0.433, 0.514, 0.453, 0.483, 0.497, 0.394, 0.374, 0.356, 0.362, 0.432, 0.469, 1.05, 1.133, 1.175, 1.17, 1.245, 1.358, 1.468, 1.521, 1.552, 2.325, 1.962, 1.907, 1.928, 1.94, 1.985, 2.012, 2.039, 2.031, 2.004, 0.423, 0.372, 0.373, 0.344, 0.358, 0.356, 0.315, 0.179, 0.115, 0.126, 0.201, 0.331, 0.353, 0.378, 0.407, 0.48, 0.496, 0.522, 0.622, 0.65, 1.359, 1.153, 1.147, 1.143, 1.116, 0.98, 0.996, 1.097, 0.881, 0.952, 1.023, 1.062, 1.1, 1.046, 0.94, 1.093, 1.054, 0.98, 1.234, 1.07, 1.754, 1.925, 1.905, 1.956, 2.013, 1.922, 1.959, 2.01, 1.831, 1.868, 0.853, 0.603, 0.676, 0.6, 0.548, 0.532, 0.495, 0.529, 0.5, 0.546, 0.578, 0.605, 0.484, 0.491, 0.463, 0.434, 0.444], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.03, -181.49, -129.18, -156.06, -145.03, -111.89, -65.55, -79.97, -82.6, -79.59, -76.37, -77.28, -48.65, -47.81, -25.67, -7.91, -1.68, 19.89, 74.71, 91.73, 50.69, -29.81, 33.41, -22.02, -22.2, -64.32, -101.67, -24.29, -44.19, 4.98, -66.68, 60.81, -190.91, -247.23, -150.62, -190.96, -210.44, -188.47, -121.55, -117.91, -27.7, -23.25, -12.17, -31.05, -26.63, -35.22, -83.96, -136.5, -61.05, -91.79, -94.61, -144.06, -155.04, -147.49, -164.35, -128.67, -111.84, -127.39, -144.91, -130.32, -99.98, -2.73, 14.84, 65.85, 100.74, 111.78, 160.23, 181.01, 177.77, 145.18, 100.46, 82.18, 60.44, 53.38, 25.95, 18.56, 23.48, 21.43, -41.09, -100.72, -49.84, -83.66, -92.81, -77.75, -67.45, 24.11, 68.06, -2.92, -58.87, -52.1, -36.42, -13.04, 49.36, -186.9, -148.35, -132.88, -40.25, -40.41, -69.88, -25.32, 47.92, 14.38, -140.87, -136.17, -148.86, -75.3, -45.1, -26.99, -46.47, 13.39, 53.35, 18.1, 33.34, 98.51, -7.53, -4.08, -93.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.4254, 0.6061, 10.1667, 12.807, -11.5265, -15.625, -8.6207, -16.6129, -15.3605, -20.1681, -19.4366, -18.9427, -20.561, -22.9029, -17.3716, -20.4098, -17.7378, -12.9012, 1.2886, 6.7292, -2.8894, 9.3107, 7.4834, 1.8264, 0.7583, -4.2705, 2.9091, 0.7547, 2.2305, 3.6609, 0.0, -1.8182, -4.4248, -2.8269, -3.0576, -0.3604, -12.2807, -12.2807, -9.1873, -8.9219, -15.1943, -11.6105, -10.3636, -12.0818, -4.4944, -5.5556, -6.1111, -7.8182, -5.9369, -9.2224, -4.0, -3.0, -6.6148, -1.6327, -0.8333, -3.6017, -7.5051, -5.7083, -16.0784, -12.549, -12.0316, -17.1598, -19.3294, -19.5681, -13.3454, -4.6168, -3.6232, 2.2912, 1.4493, 7.4693, 13.463, 21.0113, 27.9968, 18.2817, 18.2817, 25.6039, 22.5329, 28.1407, 18.5366, 8.3333, 9.6491, 0.823, -3.3613, -2.9046, -5.098, -12.406, -13.7037, -10.3846, -10.3846, -4.6154, 4.0486, -5.8823, -1.2346, -2.4292, -3.6, -0.8163, 8.6957, -8.547, -5.7851, -2.1459, 3.0043, -0.6438, -1.2876, -4.2339, -4.2802, -0.625, -8.3333, -9.751, -10.7884, -6.1728, -9.2, 6.5421, -0.8772, 4.386, -2.0833, -0.2521, 0.8368, 0.2, -6.5415, -3.6025, 2.2119], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, 4.0, 4.0, 4.0, 4.0, 4.0, -20.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -24.0, -24.0, -24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2314, -5.1142, -3.9938, -2.9175, -2.7246, -3.2134, -3.0942, -2.1986, -2.0115, -2.0142, -3.1663, -1.3525, -2.5175, -1.3852, -1.6605, -1.5592, -1.0336, -0.7963, -0.1141, -0.5016, 0.1627, -2.4465, -2.4305, -1.8105, -3.0316, -3.4672, -3.7904, -2.7102, -3.6633, -1.9038, -1.9062, -2.1359, -2.0528, -1.9306, -2.0504, -2.94, -2.5098, -2.5514, -2.2654, -2.3217, -3.2112, -3.0939, -3.4385, -4.2523, -3.2674, -3.1794, -4.3183, -4.7215, -4.8305, -4.0693, -1.6345, -1.395, 0.2, -0.1638, 0.3439, 1.8398, 3.0138, 3.5375, 2.7511, 2.9202, 3.1501, 1.9767, 2.8786, 1.7226, 2.1782, 2.5075, 1.9203, 0.299, 0.53, 1.2121, 0.1936, 0.0163, -0.0941, -0.2685, 1.0601, 1.8178, -0.0178, -0.2062, -0.2479, -0.4215, -0.4066, 0.2628, -3.3321, -1.8941, -1.8693, -0.7141, -1.5669, -1.5868, -0.6942, 0.243, -0.4066, -2.157, -2.4198, -2.4644, -1.1008, -1.1058, -0.957, -1.0884, 0.1017, -0.2132, -0.638, -0.5653, 0.0992, -0.624, -0.5347, -0.9356], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.820874, 120.589612, 66.694951, 44.849198, 32.842803, 25.250488, 20.104549, 16.323749, 13.474621, 11.285045, 9.554807, 8.16077, 7.008947, 6.036502, 5.213718, 4.504728, 3.899081, 3.386445, 2.956545, 2.59203, 2.277634, 2.003175, 1.770574, 1.570456, 1.396851, 1.233198, 1.093658, 0.959852, 0.841361, 0.73137, 0.629278, 0.53805, 0.456796, 0.387793, 0.326484, 0.276057, 0.216224, 0.151899, 0.092435, 0.029778, -0.036175, -0.104418, -0.163395, -0.220736, -0.261, -0.287509, -0.304336, -0.313288, -0.315806, -0.315653, -0.320123, -0.326569, -0.334626, -0.341592, -0.350189, -0.365931, -0.385383, -0.409399, -0.442032, -0.470698, -0.49615, -0.526392, -0.562352, -0.602557, -0.637727, -0.648412, -0.641863, -0.609703, -0.564317, -0.507981, -0.434604, -0.342295, -0.236537, -0.135056, -0.039928, 0.046815, 0.112476, 0.168525, 0.204629, 0.228563, 0.245944, 0.252994, 0.24048, 0.217902, 0.195896, 0.167703, 0.136294, 0.103761, 0.071341, 0.052838, 0.051134, 0.047756, 0.042709, 0.037668, 0.032215, 0.028859, 0.032614, 0.011704, -0.013792, -0.040546, -0.058125, -0.074895, -0.0917, -0.101424, -0.099429, -0.095329, -0.103827, -0.124133, -0.151672, -0.173, -0.189362, -0.200732, -0.209622, -0.20581, -0.195582, -0.185292, -0.173659, -0.155965, -0.141618, -0.129786, -0.124791], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5642, 104.5693, 96.9944, 86.5654, 75.8208, 65.7068, 56.5863, 48.5338, 41.522, 35.4746, 30.2906, 25.8647, 22.0935, 18.8821, 16.1484, 13.8197, 11.8356, 10.1457, 8.7079, 7.4847, 6.4433, 5.5553, 4.7983, 4.1528, 3.6016, 3.1279, 2.7211, 2.3688, 2.0633, 1.7969, 1.5634, 1.3583, 1.178, 1.02, 0.8813, 0.7602, 0.6514, 0.5515, 0.4597, 0.3737, 0.2917, 0.2125, 0.1373, 0.0657, 0.0004, -0.0572, -0.1066, -0.148, -0.1815, -0.2084, -0.2307, -0.2499, -0.2668, -0.2818, -0.2955, -0.3096, -0.3247, -0.3417, -0.3617, -0.3835, -0.4061, -0.4301, -0.4566, -0.4858, -0.5162, -0.5426, -0.5625, -0.5719, -0.5704, -0.5579, -0.5332, -0.4951, -0.4434, -0.3817, -0.3133, -0.2413, -0.1706, -0.1027, -0.0413, 0.0127, 0.0594, 0.0981, 0.1266, 0.1448, 0.155, 0.1576, 0.1533, 0.1434, 0.129, 0.1138, 0.1012, 0.0905, 0.081, 0.0723, 0.0643, 0.0572, 0.0523, 0.0442, 0.0326, 0.018, 0.0027, -0.0128, -0.0286, -0.0431, -0.0544, -0.0626, -0.0708, -0.0815, -0.0955, -0.111, -0.1267, -0.1415, -0.1551, -0.1653, -0.1713, -0.1741, -0.174, -0.1704, -0.1647, -0.1577, -0.1511], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.1929, -12.8733, -9.6083, -4.8415, -0.6708, 2.0533, 4.3076, 3.6903, 5.605, 4.954, 4.2515, 3.1282, 1.4451, -0.0257, -1.7059, -2.9505, -4.3734, -4.443, -7.5758, -10.9753, -11.9242, -13.8516, -16.5559, -18.3899, -19.132, -20.6427, -19.5103, -18.1672, -17.3089, -15.0833, -12.8342, -12.0142, -10.3417, -8.2893, -7.162, -6.0999, -4.7466, -6.1829, -8.2306, -10.1474, -14.3894, -16.851, -18.8224, -21.6589, -24.9627, -27.8014, -28.5386, -25.2203, -21.0323, -14.8895, -9.3844, -2.4507, 5.0506, 13.8768, 24.3831, 31.1602, 36.7372, 41.5687, 41.3906, 42.2733, 38.7191, 33.8371, 29.3604, 22.1794, 13.3103, 5.9303, 0.4715, -5.8371, -11.0139, -13.7305, -15.9663, -14.5277, -10.8852, -10.4155, -8.6211, -6.051, -4.3575, -2.8341, 1.2631, -1.3126, -2.282, -2.7911, -2.5286, -3.9957, -4.5209, -4.9741, -4.7303, -4.3588, -6.8981, -9.7236, -10.1792, -9.837, -10.0908, -8.1405, -7.2822, -4.4425, -3.8419, -3.8148, -2.8903, -0.3835, -0.1166, 0.7358, 0.9618], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -15.52, 1.21, 22.34, 27.97, -28.03, -34.48, -16.62, -27.18, -25.52, -42.6, -41.07, -40.25, -42.2, -44.68, -34.9, -38.9, -32.51, -23.11, 2.45, 13.35, -7.04, 27.6, 24.25, 7.62, 3.13, -14.63, 8.89, 2.08, 6.0, 9.84, 0.0, -5.81, -15.92, -9.64, -10.18, -1.11, -32.11, -32.11, -22.81, -21.43, -41.75, -34.07, -30.48, -33.33, -10.53, -13.51, -14.67, -20.0, -15.69, -26.15, -12.2, -8.88, -21.25, -5.8, -2.99, -11.56, -29.13, -23.08, -83.67, -55.17, -53.98, -62.59, -65.33, -65.39, -45.62, -12.3, -9.82, 5.37, 3.29, 17.45, 27.64, 39.97, 53.36, 35.94, 35.94, 53.54, 42.62, 50.0, 32.2, 19.19, 21.57, 2.17, -7.84, -6.8, -13.4, -34.74, -40.66, -33.33, -33.33, -12.5, 10.87, -14.85, -3.37, -6.98, -10.84, -2.5, 27.78, -19.23, -12.73, -4.95, 6.19, -1.23, -2.44, -9.09, -9.57, -1.42, -16.13, -18.73, -20.31, -10.79, -17.29, 14.29, -2.33, 10.2, -5.62, -0.69, 2.29, 0.57, -19.57, -11.5, 7.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4264, 2.3883, 2.582, 1.9594, 0.8429, 0.5099, 0.7731, 0.4706, -3.0937, -2.1169, -1.3619, -2.9365, -1.1387, 0.5188, -0.861, -1.2407, -0.435, -1.1969, -0.9769, 0.7546, -0.1911, 0.4646, 1.0266, 1.1314, 1.242, 1.1973, 1.0681, 0.4407, -0.0831, 0.3477, 0.6681, 0.2166, 0.0879, -0.7625, 0.282, 0.3395, 0.4166, 0.1826, 1.6996, 0.8563, -1.6958, -0.3783, -0.1358, -1.5268, -1.588, -0.8165, -0.4136, 2.3826, 0.7854, 1.2667, 0.185, 0.0329, 0.0631, 0.096, 0.215, 0.4007, -0.6201, -0.4896, -1.3064, -1.2874, -1.0336, -1.1793, -1.0108, -0.8664, -0.5611, -1.4934, -0.8692, -0.0792, 2.9356, 1.2129, 1.9746, 2.5567, 1.8868, 2.5878, 3.3869, 2.9101, 3.139, 1.373, 1.1768, 1.1929, 0.5975, 0.6822, -0.0953, 0.1733, 0.7152, 0.6697, -0.5593, 0.1581, 0.008, 0.0352, 0.2427, 0.633, 2.0868, 1.4983, 1.4826, 0.3216, 0.0348, 0.5398, 0.3211, 0.7002, 0.416, -0.2739, -0.5394, 0.3452, 0.4163, 0.3002, 0.2148, 0.9067, 0.5858, -0.4612, -0.4165, -0.7679, 0.8435, -0.1624, 1.0933, -0.253, 0.8529, 1.5244, 1.2244, 0.1067, 1.0057, 0.6335, -0.1427, -0.5509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9864, 1.4763, 0.854, -1.8806, -1.8451, -1.1221, -1.6269, -4.6654, -4.8697, -4.1809, -4.7219, -4.1845, -4.0187, -1.4012, -2.4097, -2.5604, -2.5856, -2.4677, -2.15, -1.0049, -1.1686, -0.855, -0.7329, -0.5304, -0.0776, 0.5619, -0.0071, -0.9278, -1.1095, -1.1675, -1.0425, -1.0542, -1.1829, -1.0558, -0.4023, -0.8335, -0.121, -0.7949, -0.011, -1.9785, -1.6958, -1.3558, -2.3352, -2.6021, -2.761, -1.9895, -1.7332, -1.5764, 0.0034, -0.0041, -0.1082, 0.0329, -0.279, -1.3703, -4.4283, -1.0656, -1.5977, -1.6627, -1.6486, -2.3627, -2.1089, -2.0591, -1.9883, -1.8439, -1.9296, -2.1288, -2.2576, -1.9634, -1.5271, 0.5187, -0.0088, 0.97, 1.2422, 1.3482, 1.3539, 1.8688, 1.6018, 0.6788, -0.1124, -0.0963, -0.6421, -1.4004, -1.2853, -1.215, -0.9707, -2.1567, -3.3361, -1.4286, -1.2812, -1.254, -0.6499, -0.5571, 0.1034, 1.2504, -0.2033, -1.3643, -1.1553, -1.3444, -0.869, -0.6882, -2.4599, -2.3565, -1.8782, -1.539, -0.7737, -1.2865, -0.6281, -0.4817, -0.3067, -1.6016, -1.5074, -1.7596, -2.1812, -0.212, -1.138, -0.253, -1.1305, -0.6078, -1.0582, 0.0067, 0.0057, -1.1165, -0.1427, -1.1509], "thermo_temp": [null, 2.64, 3.072, 4.32, 2.88, 6.24, 0.192, 1.536, 1.44, 1.344, 4.608, 2.016, 1.44, 0.912, 1.728, 3.84, 2.688, 1.632, 2.4, 5.136, 1.776, 2.064, 3.36, 1.248, 2.88, 1.92, 1.5487, 1.9062, 2.1506, 1.2708, 1.173, 2.4927, 0.9775, 1.3197, 1.7596, 1.6618, 1.3197, 1.3685, 1.0753, 1.3685, 1.5152, 1.5152, 1.7107, 1.2708, 1.2708, 0.4888, 0.9775, 1.173, 0.782, 0.9775, 2.1017, 2.8348, 0.0, 1.173, 2.1995, 1.173, 1.173, 1.173, 1.3197, 3.959, 0.782, 1.2708, 0.2933, 0.0, 0.3421, 1.4663, 4.6433, 1.4663, 0.9775, 1.173, 1.1242, 1.0753, 1.0753, 0.8798, 0.9775, 0.9775, 1.3685, 0.6354, 1.3884, 1.8842, 4.4627, 0.6942, 1.9834, 1.5867, 0.8429, 1.6363, 2.033, 1.0413, 1.5371, 0.6942, 1.2892, 1.2892, 1.2396, 2.0826, 1.19, 1.3884, 1.6859, 2.8263, 2.7768, 1.5867, 1.2892, 1.2892, 0.8925, 1.19, 2.7768, 0.9421, 1.6859, 1.6859, 1.19, 1.8842, 1.19, 1.3884, 3.5701, 2.0826, 1.3388, 1.8842, 1.19, 1.5867, 0.8429, 1.3884, 1.19, 1.9834, 1.0909, 0.9917, 3.0247, 0.0992, 2.2313, 0.1983, 1.9834, 2.1322, 2.2826, 0.1, 1.0, 1.75, 0.0, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3664, 2.774, 2.6362, 2.4187, 2.1447, 2.069, 2.391, 2.445, 2.2972, 2.3159, 2.8286, 2.6372, 2.533, 2.6834, 2.4224, 2.5056, 2.3991, 2.2445, 2.183, 2.1771, 2.0123, 1.8597, 1.9748, 1.7935, 1.7073, 1.7168, 1.7068, 1.6364, 1.5877, 1.4946, 1.4716, 1.4796, 1.486, 1.5269, 1.4803, 1.4422, 1.2689, 1.2159, 1.2081, 1.1306, 1.1028, 1.2844, 1.5663, 1.2815, 1.2618, 1.4323, 1.3851, 1.3466, 1.315, 1.3159, 1.7964, 1.612, 1.55, 1.3215, 1.0812, 0.9468, 1.0413, 1.6962, 1.6544, 1.5313, 1.4662, 1.404, 1.3442, 1.2953, 1.2198, 1.1757, 1.1397, 1.1813, 1.082, 1.1377, 1.2735, 1.8533, 1.6426, 1.7045, 1.6831, 1.5303, 1.5496, 1.6375, 1.5291, 1.5306, 1.3785, 1.3623, 1.349, 1.3291, 1.4661, 1.4159, 1.4109, 1.4609, 1.7091, 1.9033, 1.8457, 1.7445, 1.6617, 1.5219, 1.4615, 1.7007, 1.5628, 1.5851, 1.6035, 1.5283, 1.593, 1.5197, 1.4958, 1.873, 1.9111, 1.807, 1.8211, 1.7063, 1.6846, 1.5315, 1.5055, 1.4482, 1.5455, 1.4628, 1.3772, 1.6767, 1.3899, 1.5429, 1.2984, 1.423, 1.5519, 1.6848, 1.3966, 1.3245, 1.4019, 1.147, 1.1384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9525, 0.8758, 0.9454, 1.0945, 1.1199, 0.9581, 0.8449, 0.9012, 0.8668, 0.8678, 0.8391, 0.8314, 0.7682, 0.7529, 0.7572, 0.8216, 0.8128, 0.8043, 0.8109, 0.9399, 0.9842, 0.9785, 1.0501, 1.0478, 1.0316, 0.8769, 0.8917, 0.9347, 0.9476, 0.95, 0.9384, 0.9081, 0.9344, 0.8862, 0.8966, 0.8372, 0.8444, 0.7359, 0.7473, 0.794, 0.7778, 0.7358, 0.7028, 0.7402, 0.7549, 0.814, 0.8756, 0.8995, 0.8684, 0.907, 0.8536, 0.9042, 0.7739, 0.9287, 0.9561, 0.9805, 0.9535, 0.8747, 0.8731, 0.8201, 0.7201, 0.7151, 0.7159, 0.6882, 0.6992, 0.7754, 0.9671, 0.9099, 0.9366, 1.0068, 1.0737, 1.1221, 1.1398, 1.1985, 1.1979, 1.1686, 1.1598, 1.1792, 1.1808, 1.1372, 1.1347, 1.025, 1.0457, 0.9165, 0.8515, 0.93, 0.905, 0.8568, 0.8756, 0.9099, 0.9409, 0.97, 0.9265, 0.9103, 0.9145, 0.9038, 0.9145, 0.9886, 0.9209, 0.8387, 0.8541, 0.8787, 0.8884, 0.8659, 0.8852, 0.8701, 0.9292, 0.9127, 0.8969, 0.879, 0.8484, 0.9109, 0.9976, 1.0339, 0.9773, 0.9876, 0.934, 1.0148, 0.9845, 0.9126, 0.9627, 1.0158], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 1.004, 1.0082, 0.9586, 0.8651, 1.059, 1.1034, 1.0828, 1.0783, 1.135, 1.213, 1.1715, 1.2285, 1.2008, 1.1967, 1.222, 1.1984, 1.1074, 1.1484, 1.1052, 0.9152, 0.9344, 0.9246, 0.8051, 0.8635, 0.957, 0.8947, 0.8695, 0.8833, 0.8595, 0.8673, 1.0184, 0.9291, 0.9683, 0.9832, 1.0058, 0.9, 1.0103, 1.1658, 1.0797, 1.0688, 1.186, 1.2222, 1.1592, 1.1365, 0.9419, 1.0493, 1.0257, 1.0957, 1.093, 1.2127, 1.1677, 0.9953, 1.0391, 1.0951, 1.0146, 1.0098, 1.0516, 1.0597, 1.2714, 1.1749, 1.2077, 1.1337, 1.1909, 1.165, 1.1237, 0.9619, 1.0478, 0.9329, 0.8948, 0.8911, 0.8115, 0.7596, 0.7387, 0.7228, 0.7898, 0.789, 0.7384, 0.7723, 0.8009, 0.9741, 0.88, 0.9086, 0.9666, 1.0197, 1.0547, 1.129, 1.132, 1.1544, 1.0676, 0.962, 0.9465, 0.9286, 0.9786, 0.9573, 0.9498, 0.9786, 0.9408, 0.8813, 0.9505, 0.9549, 0.9121, 0.9174, 0.939, 1.0419, 1.0195, 1.0177, 0.9847, 0.9803, 1.0297, 0.9516, 1.0156, 0.9573, 0.9714, 0.8892, 0.9005, 0.9197, 0.9598, 0.9068, 0.9705, 1.011, 0.9867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48438.74, 40819.48, 33171.0, 11940.61, 10413.09, 7402.96, -21796.29, -118444.3, -154300.15, -130487.24, -149125.42, -124509.79, -94996.94, -80150.47, -68602.01, -59803.16, -54557.63, -45975.85, -40339.84, -26653.74, -21490.92, -16364.83, -13531.6, -13623.48, -11799.81, -9275.51, -7950.44, -7490.55, -17173.34, -9308.38, -12156.87, -8952.31, -8362.07, -7474.71, -6155.49, -5276.13, -3405.14, -3771.55, 22167.94, -13676.14, -11722.41, -9534.57, -11295.79, -10598.62, -10599.31, -5335.65, -8485.79, 267688.51, 229447.29, 196501.51, 168429.86, 144368.45, 123604.74, 101013.5, 90045.56, 75539.3, 64822.99, 55162.39, 46334.38, 39758.3, 33505.21, 27713.17, 24006.26, 20576.8, 15092.58, 12396.48, 10185.31, 13830.8, 34653.66, 29703.14, 30736.18, 24397.74, 22995.18, 22765.59, 24192.42, 25043.18, 17313.47, 14840.12, 12720.1, 9420.35, 10501.14, 3219.4, 3967.5, 3958.04, 1338.36, -3265.55, 728.98, 4251.75, 2056.92, 1763.08, 1511.21, 1295.32, 20536.87, 17672.65, 13675.96, 11722.25, 10178.45, 8724.38, 11221.38, 11724.71, -15106.38, -2039.61, -1748.24, 2921.67, -1830.87, -2074.57, 825.12, 2674.44, 1229.73, -17726.45, -15442.06, -14192.33, -6314.05, -5499.88, -3887.67, -3502.29, 4704.56, 2629.51, 690.7, 677.75, 1545.21, -173.25, -148.5, -1055.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9552, -5.0232, -2.61, -5.3664, -4.1904, -2.7504, -2.5704, -2.4764, -2.9694, -3.8506, -3.3513, -4.0574, -3.1247, -2.0955, -1.2068, -0.8415, -0.9261, -0.7843, 0.0456, 0.3607, 0.8272, -0.5508, 0.8258, -0.7704, -0.0124, -0.697, -0.7344, -0.4142, -0.402, 0.0623, -0.4765, -0.0049, -2.2117, -2.1506, -1.404, -2.2153, -2.4646, -2.632, -1.4993, -2.3583, -0.4814, -0.4472, -0.5218, -0.4888, -0.4362, -0.6366, -1.6459, -0.76, -0.9311, -0.7503, -0.9665, -1.5799, -1.4284, -1.8512, -2.6259, -1.6924, -1.6508, -2.8581, -3.2686, -3.3259, -2.3471, -0.0083, 0.3148, 1.856, 1.3618, 1.6752, 2.8568, 3.5585, 3.8723, 2.701, 2.638, 2.5494, 1.205, 1.9111, 0.6416, 0.9709, 1.1936, 0.6035, -0.9545, -0.6694, -0.1165, -1.195, -1.2074, -1.1826, -1.1702, 0.3, 1.1876, -0.4339, -0.3595, 0.1463, 0.1934, 0.4339, 1.1206, -2.3479, -0.9223, -0.8752, 0.3397, -0.4698, -0.6186, 0.0298, 0.8628, 0.1054, -1.697, -1.9065, -2.0727, -0.5355, -0.5479, -0.2454, -0.4091, 0.7884, 0.5058, 0.1307, 0.3747, 0.9153, 0.1106, 0.1058, -0.3567], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14394.9758, 41774.7298, 61869.581, 47472.9629, 35559.5383, 21831.9671, 10612.0616, 6830.108, 4662.0407, -31470.4465, -87807.2306, -157239.2225, -169438.6989, -182239.7883, -164227.5259, -125606.3689, -116143.1682, -84442.4798, -59994.5183, -47271.343, -33971.7863, -26746.5944, -45429.7527, -45083.34, -34597.2311, -19637.248, -15531.6474, -18024.5162, -19953.4156, -19275.6733, -11746.0844, -20097.9721, -12880.2924, -14706.6695, -12830.5165, -11500.0829, -6410.3527, -5654.84, -4964.4258, -4693.4955, -4509.2831, -58355.4202, -103174.12, -112129.5771, -105599.577, -96095.7045, -82332.7568, -66341.4977, -45632.3464, -39284.9911, -62382.5088, -73540.2653, -73769.2625, -67156.6769, -58346.3759, -49983.3918, -48149.4767, -24087.6634, -22034.7167, -17482.446, -12511.2077, -10221.455, -6390.7421, -4005.1629, -5210.9111, -4592.1798, -1946.9553, -4510.6415, -6698.1464, -9175.2056, -12368.9902, -10077.4675, -8654.4876, 614.5485, -1117.0021, -12518.8051, -13104.1497, -6793.089, 18285.0987, 17556.8029, 18208.2452, 17132.2221, 12573.1924, 16377.3901, 14898.9616, 19722.3808, 24074.9721, 22038.599, 15608.7223, 25708.6677, 33867.1544, 32602.2797, 27397.9576, 20232.7388, 12901.7639, 3.7478, -5168.8162, -8759.7001, 9827.0685, 18985.5116, 81182.5811, 127270.7368, 141313.0972, 118517.054, 105083.7878, 97673.111, 94034.8241, 79225.108, 65964.2957, 62338.4365, 60385.818, 54097.4033, 29755.0139, 15066.6757, 4251.7383, 2920.7226, 137.9688, -2250.5328, -3023.0532, 10638.0362, 15015.2949, 14998.6944, 15537.4765, 15061.2987, 13854.694, 12101.5653, 14420.5977], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.71, 50.77, 52.6, 59.23, 54.25, 35.89, 29.9, 30.59, 30.08, 26.75, 24.96, 23.93, 17.06, 18.56, 19.19, 20.2, 20.6, 19.78, 25.17, 34.13, 59.66, 56.13, 66.41, 69.64, 63.96, 50.75, 50.77, 55.73, 56.35, 59.76, 59.55, 48.42, 51.16, 47.58, 35.74, 38.62, 70.31, 59.27, 60.22, 63.42, 68.3, 64.76, 64.13, 64.83, 62.72, 88.11, 88.4, 88.6, 86.99, 87.62, 84.76, 88.62, 83.09, 83.56, 84.34, 84.54, 85.71, 85.12, 86.32, 34.15, 22.17, 21.3, 22.8, 22.25, 21.71, 39.22, 71.28, 65.9, 71.21, 77.25, 82.86, 85.4, 88.9, 92.86, 85.8, 83.91, 86.16, 85.65, 83.24, 74.28, 65.43, 65.83, 66.3, 60.23, 45.89, 48.0, 41.97, 23.55, 28.19, 30.96, 48.02, 49.17, 51.35, 39.33, 42.37, 72.24, 74.92, 76.87, 77.82, 78.23, 76.55, 78.69, 76.09, 74.39, 72.68, 73.08, 72.84, 78.55, 77.85, 52.37, 40.62, 38.26, 50.94, 43.17, 54.03, 54.88, 56.21, 60.57, 59.08, 54.87, 57.08, 68.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1225.0, -43.071, -59.4472, -4.1346, 58.4577, -23.2643, 12989.381, -69.9895, 75.2558, -64.0583, -25.2655, -0.0741, -39.0181, -88.2824, -55.4434, -78.3019, -72.9808, 2.2145, -94.6798, -89.8805, -74.1885, 383.1084, -78.693, -61.8714, -78.9474, -73.9793, 1.3265, 131.593, -20.813, -6.842, 16.9964, -85.4594, -50.5276, -87.2491, -77.4475, -61.7117, 1380.5139, 1002.7976, -66.6667, -78.3058, -66.1127, -52.5795, 45.016, 94.6191, 240.8687, 9575.5182, 673.0045, 219.6564, 74.9891, -100.0, -98.4606, -63.629, 2379.5, 796.1905, -71.1772, -27.2284, -76.1671, -75.8516, -70.6917, -99.2482, -95.6756, -22.4347, -49.9393, null, 201.275, 86.8352, -29.4535, -79.8661, 362.1929, 187.835, 658.2547, 149.4737, 265.668, 849.8813, 1361.0169, 28.9075, -92.9871, 14.493, 77.6616, -43.3238, -69.5332, 38.425, 16.7989, -24.4744, 27.0395, 107.7313, -58.5346, -69.1237, -72.7037, 0.5875, 9199.6948, -93.2174, -71.4526, 332.2512, -56.6872, 3814.764, 355.5655, 2.2875, -20.7736, 71.8696, 206.2249, 10.7986, 350.0, 195.4641, -73.1983, 2891.9414, 63.6289, -51.2544, -24.1742, -94.7404, -75.9541, -70.8098, 18.2812, -89.0909, 18.901, 26.9615, -24.9472, -74.7645, -54.0835, -19.7784, -57.5042, -81.8578], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.14, 43.88, 45.41, 44.02, 44.27, 39.69, 39.7, 39.77, 39.92, 39.66, 34.49, 35.14, 35.77, 36.25, 36.3, 35.58, 35.56, 35.98, 35.82, 29.96, 29.97, 28.51, 22.85, 22.3, 20.82, 20.82, 20.93, 20.67, 19.98, 20.14, 19.59, 25.03, 24.44, 24.47, 25.35, 25.39, 25.41, 26.14, 26.64, 29.79, 28.82, 27.43, 26.02, 25.48, 25.32, 26.14, 26.13, 26.13, 25.88, 25.8, 25.93, 21.14, 21.3, 21.25, 21.64, 21.48, 23.18, 21.88, 21.24, 17.47, 25.32, 25.33, 27.51, 27.68, 27.74, 28.18, 28.81, 28.73, 29.56, 29.44, 28.27, 29.73, 29.68, 29.99, 29.51, 29.51, 27.79, 29.53, 29.39, 29.47, 25.44, 25.44, 23.24, 23.03, 25.04, 24.05, 25.3, 25.1, 24.57, 24.57, 24.64, 23.78, 33.58, 34.73, 34.59, 35.6, 35.9, 34.5, 34.77, 34.81, 34.62, 36.94, 36.96, 36.98, 36.81, 36.22, 34.74, 34.75, 35.79, 35.84, 35.9, 35.55, 25.4, 24.22, 24.22, 22.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1607, 0.1387, -0.1886, -0.0085, 0.213, 0.2486, 0.2696, 0.2168, 0.1209, 0.1983, 0.0989, 0.2337, 0.3565, 0.4676, 0.4771, 0.4108, 0.4107, 0.5241, 0.5223, 0.491, 0.2825, 0.5126, 0.268, 0.4103, 0.323, 0.301, 0.366, 0.3767, 0.4727, 0.3765, 0.5132, 0.0601, 0.081, 0.2428, 0.0569, 0.0025, -0.03, 0.2097, 0.0472, 0.4424, 0.4465, 0.4238, 0.4281, 0.4315, 0.3838, 0.1674, 0.2761, 0.25, 0.2884, 0.2485, 0.0644, 0.11, 0.0418, -0.1075, 0.1289, 0.159, -0.0841, -0.1629, -0.1559, 0.0477, 0.5794, 0.5739, 0.8611, 0.7277, 0.771, 1.0239, 1.1817, 1.2065, 0.9391, 0.9083, 0.8716, 0.5687, 0.7295, 0.4582, 0.5442, 0.6021, 0.4892, 0.1973, 0.312, 0.4803, 0.3112, 0.3276, 0.3406, 0.3542, 0.6583, 0.8206, 0.4607, 0.4646, 0.487, 0.4884, 0.5283, 0.6625, -0.0218, 0.2874, 0.3058, 0.5429, 0.3832, 0.3666, 0.5177, 0.6773, 0.5184, 0.166, 0.145, 0.1239, 0.4184, 0.403, 0.4333, 0.3969, 0.6447, 0.5704, 0.4851, 0.5058, 0.6272, 0.4531, 0.4553, 0.352], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7073, 10.7073, 9.9496, 9.9203, 9.1727, 7.8834, 9.206, 10.9315, 11.6383, 13.3209, 14.5524, 15.1647, 15.6588, 16.3596, 16.7482, 13.976, 14.7374, 15.3662, 13.865, 6.0409, 6.012, 5.6878, 4.8771, 4.0601, 4.199, 4.1715, 4.1577, 4.4042, 4.3073, 4.229, 4.0636, 3.6119, 3.6119, 3.761, 4.0086, 4.1125, 4.3122, 4.3284, 5.4321, 5.8005, 6.2988, 7.1278, 6.4725, 7.5083, 8.0475, 8.8986, 9.0918, 9.3051, 9.5464, 9.8007, 10.0269, 4.1379, 4.4404, 4.6326, 4.3587, 4.478, 4.5558, 5.0097, 5.6843, 6.3088, 7.6332, 7.9143, 8.5426, 9.6958, 10.229, 8.9353, 9.708, 9.3249, 9.386, 11.1283, 11.1035, 10.9125, 14.2693, 16.8382, 16.9484, 16.2343, 15.4872, 14.2107, 12.6987, 10.6804, 8.934, 8.2289, 7.3723, 7.3028, 7.6795, 7.9645, 8.3012, 9.0646, 6.768, 7.3149, 7.8237, 6.3033, 6.8675, 7.0883, 7.1589, 7.2758, 7.428, 7.4658, 6.9559, 7.9158, 8.3259, 8.4963, 8.3116, 8.3598, 8.4582, 8.6474, 6.4935, 6.5218, 7.1887, 7.9261, 8.7119, 8.9927, 8.0109, 7.4774, 7.5372, 7.3308, 7.3989, 7.4126, 7.3664, 7.3601, 5.0512, 4.9782, 4.7825], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.714849, -0.90556, -0.904126, -0.750481, -0.489108, -0.181843, 0.233673, 0.418167, 0.529426, 0.550786, 0.480134, 0.523683, 0.469775, 0.490162, 0.378304, 0.292893, 0.20717, -0.012763, -0.096855, -0.255399, -0.221464, -0.217996, -0.021533, -0.099023, -0.385926, -0.548239, -0.939723, -1.063359, -1.091184, -1.136022, -1.170564, -0.798387, -0.495489, -0.218083, 0.115521, 0.124973, 0.177722, 0.20675, 0.248839, 0.160589, 0.154015, 0.145495, -0.054917, -0.303633, -0.632184, -0.979971, -1.14843, -1.160735, -1.180113, -1.173121, -1.181328, -1.113005, -0.684599, -0.240012, 0.281445, 0.701126, 0.813189, 0.877543, 0.884358, 0.910122, 0.867219, 0.821914, 0.766194, 0.634235, 0.609887, 0.531987, 0.36153, 0.216796, -0.024859, -0.278117, -0.373783, -0.451463, -0.598731, -0.596418, -0.722422, -0.831892, -0.567799, -0.367545, -0.23881, 0.050521, -0.030131, 0.020976, 0.201819, 0.279309, 0.108849, -0.097763, -0.325197, -0.50327, -0.427215, -0.468264, -0.475586, -0.444658, -0.309066, -0.352849, -0.486132, -0.757512, -0.89866, -0.906678, -0.590003, -0.434311, -0.112864, 0.213291, 0.273595, 0.475863, 0.424519, 0.298313, 0.20293, 0.182915], "market_activity_top_line": [null, null, null, null, 30.009617, 29.868816, 29.881616, 30.131216, 30.163216, 30.419216, 31.673617, 32.633618, 33.305619, 33.744019, 33.83042, 33.126421, 32.79362, 32.664456, 32.358129, 31.55819, 31.017389, 30.709732, 30.132589, 29.693274, 29.404817, 29.125503, 28.863397, 28.560914, 28.183152, 28.843775, 28.549225, 28.319682, 28.159197, 28.056331, 27.959166, 27.829813, 27.705136, 27.635487, 27.60882, 27.651179, 27.345392, 27.38606, 27.160857, 27.092237, 27.00074, 26.912338, 26.855165, 26.809774, 26.810734, 26.778879, 26.796494, 26.644598, 26.500327, 26.401014, 26.227737, 26.03026, 25.816149, 25.677717, 25.482211, 25.409368, 25.339469, 25.261056, 25.185481, 25.114426, 25.033701, 24.890329, 24.770713, 24.642687, 24.530429, 24.4085, 24.22981, 24.062999, 23.876216, 23.641923, 23.477214, 23.322175, 23.094399, 22.84455, 22.591972, 22.393154, 22.354426, 22.325199, 22.610788, 23.185974, 23.602489, 24.24379, 25.070207, 25.777621, 25.975962, 26.028852, 25.956128, 25.463282, 25.481313, 25.261336, 25.104467, 24.990872, 24.796138, 24.629137, 24.539411, 24.508716, 24.375544, 24.240012, 24.102118, 23.976725, 24.043647, 24.29668, 24.270236, 24.197511, 24.151658, 24.135662, 24.124786, 24.24379, 23.951185, 23.842631, 23.736209, 23.709337, 23.631281, 23.550985, 23.527206, 23.622324, 23.671909, 23.429635, 23.296022, 23.154411, 23.101947, 23.047137, 23.00363, 22.950953, 22.975905, 23.06036, 23.064205, 23.075491, 23.26083, 23.100332, 23.023734, 22.904783], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.325674, -12.117339, -11.57612, -10.210712, -8.750977, -8.20258, -7.561555, -7.173523, -6.655818, -6.164719, -5.570352, -4.878066, -3.89368, -3.805992, -3.283157, -3.185072, -3.176839, -2.788853, -2.09829, -1.029282, -1.002269, -0.803833, -2.654185, -4.832506, -5.618349, -7.130405, -8.600357, -9.629352, -9.196263, -9.923093, -7.98622, -7.157182, -6.561504, -5.893127, -5.155424, -4.524695, -5.022947, -5.596106, -6.092219, -6.126945, -6.214983, -7.381936, -8.002903, -9.045065, -10.644279, -10.508251, -9.988494, -10.916915, -12.055663, -12.972283, -12.853102, -9.212044, -7.584487, -5.256509, -4.021049, -3.356822, -2.369154, -1.185593, -0.416267, -0.080241, 0.487833, 1.046617, 1.405546, 1.871329, 2.17667, 2.504727, 2.713995, 2.882035, 2.31801, 1.095908, 1.103242, -0.038222, -0.690517, -1.071909, -1.658771, -0.536633, 0.382564, 0.014639, -0.386766, -0.96998, -1.554865, -1.740077, -1.713588, -4.150226, -5.354955, -6.169805, -4.965119, -4.583246, -3.820908, -3.08239, -2.007577, -1.432939, -2.202335, -4.062413, -6.068302, -5.730863, -4.968764, -3.813862, -3.48724, -2.793122, -2.183371, -1.873255, -1.70403, -1.430543, -1.421023, -1.204142, -1.22518], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.81235, -43.61585, -42.31125, -36.71205, -51.449475, -54.420938, -53.672094, -52.519922, -51.198061, -48.89993, -43.698615, -45.451283, -40.819066, -42.876008, -44.190604, -37.578702, -35.870301, -29.117401, -23.1652, -15.8701, -10.863125, -6.821713, -7.963881, -14.185391, -20.116295, -28.751198, -35.322224, -41.541862, -46.448906, -51.253253, -51.076276, -48.306438, -46.008544, -41.940597, -39.544299, -38.312649, -39.796525, -41.867212, -44.194956, -45.780153, -45.727302, -48.126876, -50.314263, -54.292956, -60.124453, -63.141752, -64.745351, -67.513425, -70.312038, -74.749369, -77.064084, -72.597367, -63.652859, -38.177854, 8.794073, 39.879436, 65.909118, 81.383984, 89.121417, 92.990134, 94.924492, 95.891671, 64.860835, 44.804868, 27.851984, 17.171367, 21.285008, 17.814429, 14.74634, 13.501845, 14.005847, 12.892649, 10.191324, 4.253087, -4.835781, -4.508241, 8.478755, 15.639302, 17.196476, 11.641163, -0.828268, -7.674384, -5.055142, -13.902746, -22.178073, -30.050087, -37.548343, -34.950647, -32.041823, -27.450987, -19.285193, -9.518922, -11.894086, -16.370993, -26.115971, -33.647511, -31.908655, -28.319453, -24.739876, -20.528338, -12.496544, -6.923072, -2.018211, 8.093294, 3.376597, -1.601576, -8.072238], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.81235, -44.41935, -41.00665, -31.11285, -66.1869, -57.3924, -52.92325, -51.36775, -49.8762, -46.6018, -38.4973, -47.20395, -36.18685, -44.93295, -45.5052, -30.9668, -34.1619, -22.3645, -17.213, -8.575, -5.85615, -2.7803, -9.10605, -20.4069, -26.0472, -37.3861, -41.89325, -47.7615, -51.35595, -56.0576, -50.8993, -45.5366, -43.71065, -37.87265, -37.148, -37.081, -41.2804, -43.9379, -46.5227, -47.36535, -45.67445, -50.52645, -52.50165, -58.27165, -65.95595, -66.15905, -66.34895, -70.2815, -73.11065, -79.1867, -79.3788, -68.13065, -54.70835, -12.70285, 55.766, 70.9648, 91.9388, 96.85885, 96.85885, 96.85885, 96.85885, 96.85885, 33.83, 24.7489, 10.8991, 6.49075, 25.39865, 14.34385, 11.67825, 12.25735, 14.50985, 11.77945, 7.49, -1.68515, -13.92465, -4.1807, 21.46575, 22.79985, 18.75365, 6.08585, -13.2977, -14.5205, -2.4359, -22.75035, -30.4534, -37.9221, -45.0466, -32.35295, -29.133, -22.86015, -11.1194, 0.24735, -14.26925, -20.8479, -35.86095, -41.17905, -30.1698, -24.73025, -21.1603, -16.3168, -4.46475, -1.3496, 2.88665, 18.2048, -1.3401, -6.57975, -14.5429], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.637338, -3.738822, -3.575151, -3.596633, -3.818767, -4.18517, -4.230181, -4.264605, -4.20025, -4.082075, -3.604504, -3.778653, -2.904894, -2.808812, -2.243053, -1.70968, -1.346288, -0.892406, -0.40635, 0.090725, 0.086322, 0.014, -0.112306, -0.606253, -0.879927, -1.108405, -1.357681, -1.622417, -1.802434, -2.202776, -2.311308, -2.525092, -2.662017, -2.690543, -2.609504, -2.528424, -2.617165, -2.650786, -2.592612, -2.483704, -2.399493, -2.587283, -2.555829, -2.74758, -2.915896, -2.995193, -3.061536, -3.221843, -3.40492, -3.500792, -3.523831, -3.075728, -2.9461, -1.656108, 1.068363, 2.891379, 5.407104, 8.479899, 11.111455, 11.539202, 11.629364, 11.181241, 9.114647, 9.112753, 8.276221, 7.610161, 6.919788, 5.997236, 5.381206, 5.050148, 4.808992, 4.110716, 3.411287, 2.632164, 1.782196, 1.664181, 2.202874, 1.625307, 0.784803, 0.015459, -0.54093, -0.788472, -0.596365, -1.408573, -1.721688, -1.986737, -1.896833, -1.756207, -1.548825, -1.341475, -0.749999, -0.243783, -0.891986, -0.937723, -1.150838, -1.109657, -1.022145, -0.969992, -1.14049, -1.089348, -0.626778, -0.580699, -0.51681, 0.211177, -0.436431, -0.510116, -0.567718], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.511833, 1.842725, 5.997002, 8.305015, 10.417997, 10.929943, 6.809462, 1.510108, -1.537275, -3.199272, -4.351974, -4.734079, -5.416392, -5.984254, -6.877839, -5.909452, -5.198929, -5.15872, -4.212024, -3.813524, -4.154642, -0.96729, -1.088479, -0.844623, -0.084998, -2.730031, -2.066813, -1.729783, -1.612479, -1.499997, -1.253063, -0.64188, -1.298474, -0.902561, -1.622536, -2.021404, -1.260366, -1.729792, -1.125487, -1.042598, -0.703707, -0.495903, -0.218472, -0.616104, -1.157771, -1.411056, -2.122505, -2.305676, -2.581772, -2.739656, -2.84251, -2.38527, -1.846441, -1.622656, -1.164459, -1.160761, -1.206687, -1.467583, -1.646854, -1.878359, -2.010378, -1.935808, -2.183639, -2.352373, -2.666945, -3.140615, -3.106075, -3.078685, -3.274459, -3.372708, -3.770643, -3.983424, -3.204123, -2.273413, 0.083286, 3.540457, 5.583069, 8.593836, 10.877193, 11.17765, 10.056028, 7.362966, 3.53376, -1.219426, -1.904257, -2.948712, -3.281156, -1.85526, -2.688931, -2.502635, -2.250819, -1.929328, -1.696208, -1.579938, -1.782003, -2.17062, -1.361598, 0.233779, 0.697524, 0.920835, 0.449229, -0.662716, -0.599294, 0.191255, -0.830059, -1.2141, -1.610696, -2.204494, -1.33565, -1.223212, -0.880524, -0.366999, 0.171925, -0.515265, -0.982624, -1.980808, -2.407757, -1.632539, -1.255116, -0.878701, -0.54559, 0.057374, 0.263328, 0.542627, 1.240103, 0.173336, -0.175471, -0.739781], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.1167, -3.4291, -3.3272, -4.9809, -11.5101, -12.1335, -4.1717, -8.7201, -4.4634, -0.0376, 0.2187, 0.2242, -1.0363, -2.9002, -1.2048, -3.0375, -0.0498, 2.6435, 4.7263, 4.2608, 2.2281, 1.775, 4.433, 3.8419, 2.5843, -2.6396, 3.5797, -2.0369, 1.3807, -0.7014, -1.2406, 0.2508, 0.2174, 2.5544, -0.0135, 3.3683, -6.3541, -5.5069, -1.332, -4.9331, -5.7227, -6.1123, 0.1627, -2.9877, 5.6787, 4.9215, 3.702, 3.2084, 2.7806, 1.2832, -3.4379, -1.4975, -2.3378, -1.3761, -2.5533, -6.5115, -5.2707, -6.5179, -8.7775, -0.8992, -0.7793, -5.4854, -6.496, -6.4272, -0.8729, 12.9541, 11.2269, 16.438, 11.7069, 11.446, 15.3365, 16.8103, 15.7563, 8.0481, 6.975, 6.045, -1.8763, 1.7885, -4.1786, -1.8535, -0.2717, -2.7228, -8.8164, -5.6215, -1.0327, -4.7257, -4.0956, -3.5495, -3.0762, 5.2379, 8.3875, -1.1288, -0.9783, -0.3625, -0.3142, 0.8284, 4.4013, -11.6816, -3.624, -3.1408, 2.3653, -1.2434, -1.6496, 1.855, 5.031, 1.1015, -5.8573, -5.891, -5.9462, 0.8439, 0.3414, 0.7552, -0.2208, 5.4506, 3.2765, 0.8723, 1.2674, 4.1577, -0.6, -0.52, -3.042], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.997026, -0.998215, -0.868612, -0.921167, -0.888203, -0.758093, -0.664775, -0.600659, -0.592509, -0.640135, -0.575237, -0.6153, -0.578138, -0.51611, -0.317378, -0.169248, -0.100767, -0.063391, 0.019285, 0.079683, 0.109755, 0.003022, 0.061108, -0.066619, -0.072639, -0.150853, -0.223943, -0.237789, -0.244617, -0.185195, -0.205202, -0.077861, -0.212059, -0.309876, -0.31466, -0.383192, -0.438513, -0.4602, -0.390401, -0.395966, -0.19376, -0.046897, 0.044095, 0.112922, 0.165445, 0.182707, 0.100156, 0.070857, 0.032291, 0.02023, -0.173488, -0.382864, -0.50996, -0.60356, -0.675337, -0.677389, -0.662553, -0.704288, -0.735773, -0.747526, -0.728931, -0.505597, -0.334823, -0.110985, 0.043015, 0.144916, 0.20773, 0.248138, 0.282843, 0.306595, 0.395009, 0.426509, 0.409481, 0.405889, 0.307158, 0.235557, 0.199807, 0.138728, -0.050101, -0.151111, -0.1546, -0.226288, -0.2684, -0.294993, -0.319776, -0.174869, -0.021835, -0.044547, -0.032221, -0.030386, 0.045893, 0.139002, 0.264597, 0.0344, -0.017549, -0.048622, 0.062582, 0.061544, 0.034941, 0.102405, 0.131467, 0.057353, -0.151631, -0.313253, -0.433431, -0.389526, -0.360723, -0.318743, -0.305484, -0.164507, -0.091245, -0.078493, -0.066981, 0.00646, -0.046453, -0.087763, -0.173325], "smi": [null, null, null, 0.14, 0.1087, 0.0873, 0.0771, 0.0719, 0.0669, 0.0712, 0.0791, 0.0891, 0.108, 0.132, 0.158, 0.1805, 0.199, 0.215, 0.224, 0.2185, 0.2005, 0.1745, 0.145, 0.115, 0.089, 0.068, 0.0505, 0.033, 0.0225, 0.017, 0.023, 0.029, 0.045, 0.068, 0.087, 0.109, 0.1215, 0.1335, 0.1465, 0.16, 0.161, 0.1735, 0.1695, 0.1535, 0.136, 0.1105, 0.0955, 0.082, 0.0765, 0.069, 0.072, 0.0615, 0.0535, 0.0485, 0.045, 0.045, 0.043, 0.0435, 0.036, 0.0345, 0.03, 0.031, 0.037, 0.043, 0.0495, 0.053, 0.0545, 0.053, 0.0515, 0.0465, 0.047, 0.052, 0.06, 0.072, 0.0855, 0.104, 0.116, 0.1225, 0.125, 0.125, 0.123, 0.1195, 0.127, 0.133, 0.1475, 0.1655, 0.2025, 0.2625, 0.337, 0.418, 0.4935, 0.5515, 0.601, 0.64, 0.6635, 0.6795, 0.6805, 0.6605, 0.627, 0.591, 0.5445, 0.504, 0.452, 0.407, 0.377, 0.365, 0.353, 0.3485, 0.348, 0.338, 0.346, 0.378, 0.402, 0.4185, 0.417, 0.399, 0.386, 0.368, 0.3535, 0.3515, 0.3435, 0.3055, 0.2775, 0.2585, 0.244, 0.2275, 0.2075, 0.188, 0.1705, 0.153, 0.1325, 0.1315, 0.1415, 0.151, 0.164, 0.1765], "weekly_rs": {"dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.583523, -22.294523, -17.800015, -21.117298, -22.486696, -24.400931, -20.07311, -21.414195, -16.577747, -13.474555, -11.457733, -8.14623, -8.25864, -5.810906, -7.818449, 2.302635, 2.486058, 1.17567, -3.758322, -7.871702, -11.156023, -12.022986, -13.907996, -11.337094, -12.699991, -17.287617, -20.9611, -21.431316, -19.442151, -12.650072, -12.302581, -6.619371, -10.425441, -10.038011, -2.2335, 0.29508, 0.9441, -6.111825, -6.036163, -5.621617, -13.835959, -12.406605, -16.033266, -15.019284, -15.699924, -15.215813, -19.256148, -14.409442, -14.848182, -18.466762, -18.60556, -16.589791, -18.668481, -15.427296, -14.652829, -22.713187, -23.647348, -23.217541, -22.115828, -25.310334, -26.568061, -33.140431, -27.722613, -27.354835, -21.892747, -22.713622, -28.695244, -28.267335, -28.86737, -30.144599, -38.906427, -38.220948, -39.809805, -38.985807, -39.028923, -36.775965, -39.70393, -33.159619, -36.52186, -35.074586, -30.07738, -29.11584, -29.892853, -30.74077, -33.75497], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f351d818-8d45-4249-9f6c-6309ef3adee9/", "share_image": "https://sharemaestro.com/terminal/f351d818-8d45-4249-9f6c-6309ef3adee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}