{"ticker": {"uuid": "f35259f7-8e0b-4409-a947-51d7a3e6275f", "symbol": "0838", "name": "EVA Precision Industrial Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0838 rose 14.74%, moving from 0.80 to 0.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.26 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 32.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.92, "volume": 26360000}, "trend_line": 0.860781, "activity_lines": {"activity_5": 0.860508, "activity_10": 0.826334, "activity_20": 0.819856, "activity_30": 0.830197}, "trend_signal": 0, "fair_value": 0.722853, "relative_strength": 7.263121, "rate_of_change": -0.9343998158591308, "market_dynamics": 0.692972, "expectation": {"probability": 32.7489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.679402, "high": 0.713372, "low": 0.645432, "close": 0.696387, "volume": 8560000}, "trend_line": 0.851313, "activity_lines": {"activity_5": 0.680918, "activity_10": 0.697497, "activity_20": 0.755943, "activity_30": 0.801378}, "trend_signal": 0, "fair_value": 0.854857, "relative_strength": -30.588319, "rate_of_change": -0.9092972501091274, "market_dynamics": -1.260328, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.696387, "high": 0.73885, "low": 0.662417, "close": 0.696387, "volume": 15152000}, "trend_line": 0.842947, "activity_lines": {"activity_5": 0.685766, "activity_10": 0.694587, "activity_20": 0.743784, "activity_30": 0.791382}, "trend_signal": 0, "fair_value": 0.857219, "relative_strength": -32.352686, "rate_of_change": -0.9827172849468978, "market_dynamics": -1.049925, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.679402, "high": 0.704879, "low": 0.628447, "close": 0.628447, "volume": 10564000}, "trend_line": 0.83287, "activity_lines": {"activity_5": 0.668079, "activity_10": 0.680715, "activity_20": 0.726705, "activity_30": 0.777544}, "trend_signal": 0, "fair_value": 0.859196, "relative_strength": -34.642073, "rate_of_change": -1.1954488241846761, "market_dynamics": -0.963249, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.628447, "high": 0.670909, "low": 0.628447, "close": 0.653924, "volume": 5718000}, "trend_line": 0.821704, "activity_lines": {"activity_5": 0.662417, "activity_10": 0.673648, "activity_20": 0.714165, "activity_30": 0.765999}, "trend_signal": 0, "fair_value": 0.861311, "relative_strength": -31.553171, "rate_of_change": -1.3406654099679434, "market_dynamics": -0.806644, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.662417, "high": 0.764327, "low": 0.662417, "close": 0.687894, "volume": 30438000}, "trend_line": 0.81167, "activity_lines": {"activity_5": 0.668645, "activity_10": 0.67371, "activity_20": 0.706614, "activity_30": 0.757366}, "trend_signal": 0, "fair_value": 0.863669, "relative_strength": -25.377162, "rate_of_change": -1.221120987606241, "market_dynamics": -0.395283, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.696387, "high": 0.77282, "low": 0.679402, "close": 0.730357, "volume": 20424000}, "trend_line": 0.806929, "activity_lines": {"activity_5": 0.687894, "activity_10": 0.682131, "activity_20": 0.704382, "activity_30": 0.75212}, "trend_signal": 0, "fair_value": 0.866351, "relative_strength": -24.568139, "rate_of_change": -0.5841043773947534, "market_dynamics": -0.038512, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.713372, "high": 0.730357, "low": 0.687894, "close": 0.704879, "volume": 5878000}, "trend_line": 0.803832, "activity_lines": {"activity_5": 0.696387, "activity_10": 0.686542, "activity_20": 0.700796, "activity_30": 0.745536}, "trend_signal": 0, "fair_value": 0.868947, "relative_strength": -24.547572, "rate_of_change": -0.38380080527531124, "market_dynamics": 0.32259, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.696387, "high": 0.747342, "low": 0.679402, "close": 0.73885, "volume": 11396000}, "trend_line": 0.801037, "activity_lines": {"activity_5": 0.715637, "activity_10": 0.697005, "activity_20": 0.70168, "activity_30": 0.741344}, "trend_signal": 0, "fair_value": 0.871734, "relative_strength": -22.769452, "rate_of_change": -0.34770947163088706, "market_dynamics": 0.700938, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.747342, "high": 0.755835, "low": 0.679402, "close": 0.696387, "volume": 13044100}, "trend_line": 0.795441, "activity_lines": {"activity_5": 0.713372, "activity_10": 0.698703, "activity_20": 0.699156, "activity_30": 0.734592}, "trend_signal": 0, "fair_value": 0.874147, "relative_strength": -24.483622, "rate_of_change": -0.6985944469481491, "market_dynamics": 0.707644, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.687894, "high": 0.687894, "low": 0.628447, "close": 0.628447, "volume": 21210000}, "trend_line": 0.785641, "activity_lines": {"activity_5": 0.68563, "activity_10": 0.687431, "activity_20": 0.690843, "activity_30": 0.723818}, "trend_signal": 0, "fair_value": 0.875842, "relative_strength": -29.037793, "rate_of_change": -1.2320209795572419, "market_dynamics": 0.573699, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.628447, "high": 0.645432, "low": 0.602969, "close": 0.628447, "volume": 7258000}, "trend_line": 0.775842, "activity_lines": {"activity_5": 0.661851, "activity_10": 0.676931, "activity_20": 0.683494, "activity_30": 0.713677}, "trend_signal": 0, "fair_value": 0.877409, "relative_strength": -23.383881, "rate_of_change": -1.2472617900542362, "market_dynamics": 0.459132, "expectation": {"probability": 40.9436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.628447, "high": 0.636939, "low": 0.577492, "close": 0.585984, "volume": 13820000}, "trend_line": 0.761302, "activity_lines": {"activity_5": 0.630712, "activity_10": 0.659946, "activity_20": 0.673026, "activity_30": 0.701428}, "trend_signal": 0, "fair_value": 0.878756, "relative_strength": -28.096533, "rate_of_change": -1.8740929209813333, "market_dynamics": 0.215814, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.611462, "high": 0.636939, "low": 0.568999, "close": 0.577492, "volume": 14908000}, "trend_line": 0.744818, "activity_lines": {"activity_5": 0.604668, "activity_10": 0.643425, "activity_20": 0.66264, "activity_30": 0.689569}, "trend_signal": 0, "fair_value": 0.880099, "relative_strength": -29.210419, "rate_of_change": -2.1652379738921024, "market_dynamics": 0.011109, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.594477, "high": 0.602969, "low": 0.568999, "close": 0.577492, "volume": 7346000}, "trend_line": 0.729996, "activity_lines": {"activity_5": 0.589381, "activity_10": 0.627829, "activity_20": 0.653064, "activity_30": 0.678774}, "trend_signal": 0, "fair_value": 0.881518, "relative_strength": -27.470686, "rate_of_change": -1.9900163529882469, "market_dynamics": -0.218591, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.578368, "high": 0.604657, "low": 0.569605, "close": 0.595894, "volume": 5002000}, "trend_line": 0.718003, "activity_lines": {"activity_5": 0.588155, "activity_10": 0.616969, "activity_20": 0.645856, "activity_30": 0.670122}, "trend_signal": 0, "fair_value": 0.882902, "relative_strength": -24.015061, "rate_of_change": -1.6428857144422753, "market_dynamics": -0.342662, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.595894, "high": 0.613421, "low": 0.578368, "close": 0.604657, "volume": 5570000}, "trend_line": 0.706302, "activity_lines": {"activity_5": 0.59202, "activity_10": 0.609376, "activity_20": 0.640087, "activity_30": 0.662809}, "trend_signal": 0, "fair_value": 0.884394, "relative_strength": -21.309429, "rate_of_change": -1.629658929001684, "market_dynamics": -0.402753, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.587131, "high": 0.613421, "low": 0.587131, "close": 0.595894, "volume": 5468000}, "trend_line": 0.694033, "activity_lines": {"activity_5": 0.59455, "activity_10": 0.602474, "activity_20": 0.634244, "activity_30": 0.655686}, "trend_signal": 0, "fair_value": 0.885804, "relative_strength": -20.334537, "rate_of_change": -1.7370756418642412, "market_dynamics": -0.41052, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.595894, "high": 0.613421, "low": 0.587131, "close": 0.595894, "volume": 4246000}, "trend_line": 0.68481, "activity_lines": {"activity_5": 0.59642, "activity_10": 0.597554, "activity_20": 0.628889, "activity_30": 0.649355}, "trend_signal": 0, "fair_value": 0.88729, "relative_strength": -17.868899, "rate_of_change": -1.3288993462846839, "market_dynamics": -0.364895, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.595894, "high": 0.622184, "low": 0.595894, "close": 0.595894, "volume": 9086000}, "trend_line": 0.676695, "activity_lines": {"activity_5": 0.597062, "activity_10": 0.595233, "activity_20": 0.62394, "activity_30": 0.643618}, "trend_signal": 0, "fair_value": 0.888751, "relative_strength": -18.293003, "rate_of_change": -1.185000219038855, "market_dynamics": -0.310869, "expectation": {"probability": 40.0768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.604657, "high": 0.622184, "low": 0.587131, "close": 0.604657, "volume": 6034000}, "trend_line": 0.66915, "activity_lines": {"activity_5": 0.599399, "activity_10": 0.596333, "activity_20": 0.620143, "activity_30": 0.638971}, "trend_signal": 0, "fair_value": 0.890166, "relative_strength": -12.919207, "rate_of_change": -1.1149779442732728, "market_dynamics": -0.318176, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61342, "high": 0.727341, "low": 0.604657, "close": 0.701052, "volume": 26494000}, "trend_line": 0.665094, "activity_lines": {"activity_5": 0.633283, "activity_10": 0.615391, "activity_20": 0.625842, "activity_30": 0.641029}, "trend_signal": 0, "fair_value": 0.892198, "relative_strength": 0.609731, "rate_of_change": -0.606142120600771, "market_dynamics": 0.126967, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.683526, "high": 0.709815, "low": 0.665999, "close": 0.674763, "volume": 7928000}, "trend_line": 0.661824, "activity_lines": {"activity_5": 0.651978, "activity_10": 0.62835, "activity_20": 0.629015, "activity_30": 0.641653}, "trend_signal": 0, "fair_value": 0.894113, "relative_strength": -3.649408, "rate_of_change": -0.4916598255284208, "market_dynamics": 0.430573, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.692289, "high": 0.736105, "low": 0.657236, "close": 0.674763, "volume": 12144000}, "trend_line": 0.659386, "activity_lines": {"activity_5": 0.665415, "activity_10": 0.639694, "activity_20": 0.632291, "activity_30": 0.642487}, "trend_signal": 0, "fair_value": 0.895952, "relative_strength": -0.367628, "rate_of_change": -0.36837588240981595, "market_dynamics": 0.81448, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.674763, "high": 0.736105, "low": 0.657236, "close": 0.701052, "volume": 10248000}, "trend_line": 0.659209, "activity_lines": {"activity_5": 0.682357, "activity_10": 0.65405, "activity_20": 0.63785, "activity_30": 0.645176}, "trend_signal": 0, "fair_value": 0.897882, "relative_strength": 2.652128, "rate_of_change": -0.02684315408576808, "market_dynamics": 1.26523, "expectation": {"probability": 39.0762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.709815, "high": 0.727341, "low": 0.674763, "close": 0.683526, "volume": 7308000}, "trend_line": 0.657893, "activity_lines": {"activity_5": 0.686447, "activity_10": 0.662972, "activity_20": 0.641516, "activity_30": 0.646744}, "trend_signal": 0, "fair_value": 0.899597, "relative_strength": 0.177169, "rate_of_change": -0.19963319675551983, "market_dynamics": 1.176716, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.683526, "high": 0.692289, "low": 0.630947, "close": 0.63971, "volume": 9290000}, "trend_line": 0.653732, "activity_lines": {"activity_5": 0.670673, "activity_10": 0.662335, "activity_20": 0.641029, "activity_30": 0.645571}, "trend_signal": 0, "fair_value": 0.900569, "relative_strength": -1.454001, "rate_of_change": -0.6324736697304836, "market_dynamics": 1.228567, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.648473, "high": 0.692289, "low": 0.622184, "close": 0.683526, "volume": 10604000}, "trend_line": 0.653247, "activity_lines": {"activity_5": 0.673594, "activity_10": 0.669027, "activity_20": 0.645147, "activity_30": 0.647494}, "trend_signal": 0, "fair_value": 0.901771, "relative_strength": 8.91877, "rate_of_change": -0.07418942318870082, "market_dynamics": 1.237479, "expectation": {"probability": 35.8385, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.683526, "high": 0.736105, "low": 0.674762, "close": 0.727341, "volume": 13830000}, "trend_line": 0.654777, "activity_lines": {"activity_5": 0.690536, "activity_10": 0.682092, "activity_20": 0.65354, "activity_30": 0.652274}, "trend_signal": 0, "fair_value": 0.902947, "relative_strength": 12.828079, "rate_of_change": 0.2342146232588946, "market_dynamics": 1.276722, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.709815, "high": 0.753631, "low": 0.701052, "close": 0.709815, "volume": 6812000}, "trend_line": 0.656357, "activity_lines": {"activity_5": 0.698131, "activity_10": 0.68958, "activity_20": 0.660318, "activity_30": 0.655825}, "trend_signal": 0, "fair_value": 0.904215, "relative_strength": 12.999621, "rate_of_change": 0.24130352776592867, "market_dynamics": 1.257457, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.709815, "high": 0.709815, "low": 0.683526, "close": 0.692289, "volume": 4824000}, "trend_line": 0.65707, "activity_lines": {"activity_5": 0.699299, "activity_10": 0.691811, "activity_20": 0.665363, "activity_30": 0.658143}, "trend_signal": 1, "fair_value": 0.905473, "relative_strength": 5.690847, "rate_of_change": 0.10862990719990413, "market_dynamics": 1.190553, "expectation": {"probability": 34.5349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.683526, "high": 0.701052, "low": 0.665999, "close": 0.674763, "volume": 4424000}, "trend_line": 0.656349, "activity_lines": {"activity_5": 0.694042, "activity_10": 0.689262, "activity_20": 0.668435, "activity_30": 0.659284}, "trend_signal": 1, "fair_value": 0.90585, "relative_strength": 6.224694, "rate_of_change": -0.10972955697263345, "market_dynamics": 1.010104, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.665999, "high": 0.674763, "low": 0.648473, "close": 0.657236, "volume": 2940000}, "trend_line": 0.655044, "activity_lines": {"activity_5": 0.680605, "activity_10": 0.684004, "activity_20": 0.669617, "activity_30": 0.659341}, "trend_signal": 1, "fair_value": 0.905192, "relative_strength": 5.421544, "rate_of_change": -0.1988271483616187, "market_dynamics": 0.681412, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.657236, "high": 0.665999, "low": 0.604657, "close": 0.61342, "volume": 4038000}, "trend_line": 0.654543, "activity_lines": {"activity_5": 0.654315, "activity_10": 0.671098, "activity_20": 0.666287, "activity_30": 0.656656}, "trend_signal": 0, "fair_value": 0.903996, "relative_strength": 4.501526, "rate_of_change": -0.07648341180134063, "market_dynamics": 0.319612, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.604657, "high": 0.648473, "low": 0.560842, "close": 0.61342, "volume": 8108500}, "trend_line": 0.653193, "activity_lines": {"activity_5": 0.63562, "activity_10": 0.659307, "activity_20": 0.662786, "activity_30": 0.654003}, "trend_signal": 0, "fair_value": 0.904492, "relative_strength": 0.618693, "rate_of_change": -0.20625077344039464, "market_dynamics": 0.016602, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61342, "high": 0.630947, "low": 0.578368, "close": 0.578368, "volume": 3326000}, "trend_line": 0.649542, "activity_lines": {"activity_5": 0.611668, "activity_10": 0.642737, "activity_20": 0.655776, "activity_30": 0.649176}, "trend_signal": 0, "fair_value": 0.904046, "relative_strength": -1.969173, "rate_of_change": -0.5589465900583855, "market_dynamics": -0.415127, "expectation": {"probability": 39.7893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.578368, "high": 0.604657, "low": 0.560842, "close": 0.587131, "volume": 3286000}, "trend_line": 0.644768, "activity_lines": {"activity_5": 0.598231, "activity_10": 0.629672, "activity_20": 0.649683, "activity_30": 0.645149}, "trend_signal": 0, "fair_value": 0.903759, "relative_strength": -1.282801, "rate_of_change": -0.7349794162656065, "market_dynamics": -0.734997, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.578368, "high": 0.595894, "low": 0.569605, "close": 0.587131, "volume": 1598000}, "trend_line": 0.640843, "activity_lines": {"activity_5": 0.590636, "activity_10": 0.617563, "activity_20": 0.643674, "activity_30": 0.64143}, "trend_signal": 0, "fair_value": 0.903625, "relative_strength": -4.371462, "rate_of_change": -0.6087460916174432, "market_dynamics": -0.900636, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.587131, "high": 0.604657, "low": 0.560842, "close": 0.595894, "volume": 7298000}, "trend_line": 0.636078, "activity_lines": {"activity_5": 0.590636, "activity_10": 0.6088, "activity_20": 0.638541, "activity_30": 0.638531}, "trend_signal": 0, "fair_value": 0.903701, "relative_strength": -4.59102, "rate_of_change": -0.743551852793901, "market_dynamics": -0.945804, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.595894, "high": 0.604657, "low": 0.569605, "close": 0.587131, "volume": 5066000}, "trend_line": 0.632436, "activity_lines": {"activity_5": 0.588884, "activity_10": 0.600833, "activity_20": 0.632574, "activity_30": 0.635373}, "trend_signal": 0, "fair_value": 0.903927, "relative_strength": -4.65747, "rate_of_change": -0.5725712884268963, "market_dynamics": -0.842366, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.587131, "high": 0.595894, "low": 0.560842, "close": 0.595894, "volume": 4654000}, "trend_line": 0.631351, "activity_lines": {"activity_5": 0.591805, "activity_10": 0.596691, "activity_20": 0.627483, "activity_30": 0.633015}, "trend_signal": 0, "fair_value": 0.904311, "relative_strength": -1.391961, "rate_of_change": -0.171558861291894, "market_dynamics": -0.726772, "expectation": {"probability": 41.9052, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.595894, "high": 0.674763, "low": 0.587131, "close": 0.674763, "volume": 7174000}, "trend_line": 0.632895, "activity_lines": {"activity_5": 0.619847, "activity_10": 0.608641, "activity_20": 0.629945, "activity_30": 0.635816}, "trend_signal": 0, "fair_value": 0.9052, "relative_strength": 9.355768, "rate_of_change": 0.24455493061704023, "market_dynamics": -0.415568, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.657236, "high": 0.665999, "low": 0.613421, "close": 0.630947, "volume": 3696000}, "trend_line": 0.634394, "activity_lines": {"activity_5": 0.627442, "activity_10": 0.612624, "activity_20": 0.62836, "activity_30": 0.63569}, "trend_signal": 0, "fair_value": 0.90545, "relative_strength": 3.815582, "rate_of_change": 0.23684813436668453, "market_dynamics": -0.356202, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.630947, "high": 0.657236, "low": 0.613421, "close": 0.648473, "volume": 4358000}, "trend_line": 0.63676, "activity_lines": {"activity_5": 0.637957, "activity_10": 0.620272, "activity_20": 0.628652, "activity_30": 0.636599}, "trend_signal": 0, "fair_value": 0.906017, "relative_strength": 6.491305, "rate_of_change": 0.3729543469831018, "market_dynamics": -0.156408, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.648473, "high": 0.648473, "low": 0.61342, "close": 0.63971, "volume": 2726000}, "trend_line": 0.638834, "activity_lines": {"activity_5": 0.642047, "activity_10": 0.625689, "activity_20": 0.628234, "activity_30": 0.636789}, "trend_signal": 0, "fair_value": 0.906067, "relative_strength": 3.892955, "rate_of_change": 0.325711414033548, "market_dynamics": -0.016042, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.622184, "high": 0.683526, "low": 0.61342, "close": 0.674763, "volume": 8482000}, "trend_line": 0.641463, "activity_lines": {"activity_5": 0.654315, "activity_10": 0.637001, "activity_20": 0.631448, "activity_30": 0.639107}, "trend_signal": 0, "fair_value": 0.906341, "relative_strength": 9.385614, "rate_of_change": 0.4115310080552995, "market_dynamics": 0.188037, "expectation": {"probability": 33.6772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.674763, "high": 0.674763, "low": 0.622184, "close": 0.648473, "volume": 6440000}, "trend_line": 0.642923, "activity_lines": {"activity_5": 0.652563, "activity_10": 0.641781, "activity_20": 0.632199, "activity_30": 0.639559}, "trend_signal": 0, "fair_value": 0.90655, "relative_strength": 8.078054, "rate_of_change": 0.22760470985856035, "market_dynamics": 0.474399, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.648473, "high": 0.683526, "low": 0.622184, "close": 0.674763, "volume": 11224000}, "trend_line": 0.645552, "activity_lines": {"activity_5": 0.661326, "activity_10": 0.650226, "activity_20": 0.635412, "activity_30": 0.641613}, "trend_signal": 0, "fair_value": 0.907029, "relative_strength": 3.266556, "rate_of_change": 0.40891366462235634, "market_dynamics": 0.80392, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.674763, "high": 0.709815, "low": 0.665999, "close": 0.701052, "volume": 7150000}, "trend_line": 0.649057, "activity_lines": {"activity_5": 0.675931, "activity_10": 0.661857, "activity_20": 0.641171, "activity_30": 0.645194}, "trend_signal": 0, "fair_value": 0.907882, "relative_strength": 2.510479, "rate_of_change": 0.5429461917862511, "market_dynamics": 1.117551, "expectation": {"probability": 34.8783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.709815, "high": 0.727341, "low": 0.674763, "close": 0.709815, "volume": 9600006}, "trend_line": 0.652855, "activity_lines": {"activity_5": 0.689952, "activity_10": 0.673169, "activity_20": 0.647889, "activity_30": 0.649114}, "trend_signal": 0, "fair_value": 0.908842, "relative_strength": 1.024385, "rate_of_change": 0.5851566195264774, "market_dynamics": 1.225329, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.709815, "high": 0.736105, "low": 0.701052, "close": 0.718578, "volume": 8476000}, "trend_line": 0.656652, "activity_lines": {"activity_5": 0.70222, "activity_10": 0.683844, "activity_20": 0.655442, "activity_30": 0.653354}, "trend_signal": 0, "fair_value": 0.909654, "relative_strength": -0.902136, "rate_of_change": 0.5815992831486395, "market_dynamics": 1.371545, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.709815, "high": 0.718578, "low": 0.66523, "close": 0.67422, "volume": 7414000}, "trend_line": 0.655758, "activity_lines": {"activity_5": 0.696782, "activity_10": 0.684224, "activity_20": 0.658645, "activity_30": 0.654488}, "trend_signal": 0, "fair_value": 0.910335, "relative_strength": -2.344769, "rate_of_change": -0.1361451727855944, "market_dynamics": 1.225389, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.67422, "high": 0.67422, "low": 0.638261, "close": 0.647251, "volume": 9312000}, "trend_line": 0.654841, "activity_lines": {"activity_5": 0.680637, "activity_10": 0.679709, "activity_20": 0.659282, "activity_30": 0.653939}, "trend_signal": 0, "fair_value": 0.910792, "relative_strength": -3.526039, "rate_of_change": -0.13983817200856805, "market_dynamics": 1.065096, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.647251, "high": 0.66523, "low": 0.638261, "close": 0.656241, "volume": 8434000}, "trend_line": 0.654223, "activity_lines": {"activity_5": 0.669323, "activity_10": 0.676533, "activity_20": 0.660824, "activity_30": 0.654029}, "trend_signal": 0, "fair_value": 0.911409, "relative_strength": -3.707052, "rate_of_change": -0.09437405415971319, "market_dynamics": 0.813624, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.647251, "high": 0.647251, "low": 0.629272, "close": 0.638261, "volume": 5624000}, "trend_line": 0.65213, "activity_lines": {"activity_5": 0.655003, "activity_10": 0.669947, "activity_20": 0.660448, "activity_30": 0.652999}, "trend_signal": 1, "fair_value": 0.911706, "relative_strength": -4.166944, "rate_of_change": -0.3199214946585509, "market_dynamics": 0.420445, "expectation": {"probability": 38.089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.629272, "high": 0.683209, "low": 0.611293, "close": 0.67422, "volume": 17428000}, "trend_line": 0.65182, "activity_lines": {"activity_5": 0.657439, "activity_10": 0.669925, "activity_20": 0.663379, "activity_30": 0.654424}, "trend_signal": 1, "fair_value": 0.91213, "relative_strength": 0.530121, "rate_of_change": -0.04753653412663617, "market_dynamics": 0.360609, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.67422, "high": 0.692199, "low": 0.647251, "close": 0.647251, "volume": 7748000}, "trend_line": 0.652071, "activity_lines": {"activity_5": 0.653843, "activity_10": 0.665009, "activity_20": 0.663286, "activity_30": 0.65413}, "trend_signal": 1, "fair_value": 0.911459, "relative_strength": -1.902523, "rate_of_change": 0.03850756343775908, "market_dynamics": 0.156189, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.656241, "high": 0.67422, "low": 0.629272, "close": 0.647251, "volume": 2724000}, "trend_line": 0.650862, "activity_lines": {"activity_5": 0.652045, "activity_10": 0.660116, "activity_20": 0.662906, "activity_30": 0.653819}, "trend_signal": 1, "fair_value": 0.910736, "relative_strength": -2.293823, "rate_of_change": -0.18540925758083163, "market_dynamics": -0.114498, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.647251, "high": 0.647251, "low": 0.620282, "close": 0.629272, "volume": 2916000}, "trend_line": 0.647593, "activity_lines": {"activity_5": 0.644255, "activity_10": 0.652453, "activity_20": 0.660527, "activity_30": 0.652426}, "trend_signal": 0, "fair_value": 0.910155, "relative_strength": -7.417742, "rate_of_change": -0.5022570068616814, "market_dynamics": -0.266751, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.629272, "high": 0.638261, "low": 0.602303, "close": 0.611293, "volume": 3030000}, "trend_line": 0.644309, "activity_lines": {"activity_5": 0.632269, "activity_10": 0.642827, "activity_20": 0.656277, "activity_30": 0.650084}, "trend_signal": 0, "fair_value": 0.908792, "relative_strength": -5.450345, "rate_of_change": -0.5071086315015687, "market_dynamics": -0.674461, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.611293, "high": 0.620282, "low": 0.593313, "close": 0.602303, "volume": 3984000}, "trend_line": 0.64131, "activity_lines": {"activity_5": 0.619084, "activity_10": 0.633358, "activity_20": 0.651056, "activity_30": 0.647374}, "trend_signal": 0, "fair_value": 0.90773, "relative_strength": -4.58685, "rate_of_change": -0.46545989579533636, "market_dynamics": -0.878371, "expectation": {"probability": 41.1448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.611293, "high": 0.629272, "low": 0.602303, "close": 0.629272, "volume": 2958000}, "trend_line": 0.639793, "activity_lines": {"activity_5": 0.619683, "activity_10": 0.630906, "activity_20": 0.648373, "activity_30": 0.646597}, "trend_signal": 0, "fair_value": 0.906789, "relative_strength": 0.053764, "rate_of_change": -0.23654706772077488, "market_dynamics": -0.940947, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.620282, "high": 0.620282, "low": 0.584324, "close": 0.602303, "volume": 5686000}, "trend_line": 0.637962, "activity_lines": {"activity_5": 0.612491, "activity_10": 0.624368, "activity_20": 0.643338, "activity_30": 0.644178}, "trend_signal": 0, "fair_value": 0.905625, "relative_strength": -5.158099, "rate_of_change": -0.2861863133857226, "market_dynamics": -0.97872, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.593313, "high": 0.611293, "low": 0.584324, "close": 0.611293, "volume": 1966000}, "trend_line": 0.637891, "activity_lines": {"activity_5": 0.611293, "activity_10": 0.620282, "activity_20": 0.639295, "activity_30": 0.642458}, "trend_signal": 0, "fair_value": 0.905082, "relative_strength": -5.622749, "rate_of_change": -0.011129189512861777, "market_dynamics": -0.977223, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.611293, "high": 0.611293, "low": 0.566345, "close": 0.575334, "volume": 10076000}, "trend_line": 0.636622, "activity_lines": {"activity_5": 0.599307, "activity_10": 0.610475, "activity_20": 0.632005, "activity_30": 0.638422}, "trend_signal": 0, "fair_value": 0.90395, "relative_strength": -12.106908, "rate_of_change": -0.19893680895324822, "market_dynamics": -0.981174, "expectation": {"probability": 41.7426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.575334, "high": 0.611293, "low": 0.575334, "close": 0.602303, "volume": 4102000}, "trend_line": 0.63742, "activity_lines": {"activity_5": 0.598707, "activity_10": 0.606716, "activity_20": 0.62759, "activity_30": 0.636208}, "trend_signal": 0, "fair_value": 0.903503, "relative_strength": -10.011246, "rate_of_change": 0.12534910826204015, "market_dynamics": -1.012344, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.602303, "high": 0.602303, "low": 0.575334, "close": 0.584324, "volume": 2662000}, "trend_line": 0.637326, "activity_lines": {"activity_5": 0.592115, "activity_10": 0.600996, "activity_20": 0.621808, "activity_30": 0.632782}, "trend_signal": 0, "fair_value": 0.903033, "relative_strength": -10.053351, "rate_of_change": -0.014746948636697703, "market_dynamics": -1.065509, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.595489, "high": 0.604794, "low": 0.57688, "close": 0.586185, "volume": 1642000}, "trend_line": 0.637294, "activity_lines": {"activity_5": 0.589139, "activity_10": 0.596757, "activity_20": 0.616509, "activity_30": 0.629483}, "trend_signal": 0, "fair_value": 0.902888, "relative_strength": -9.421833, "rate_of_change": -0.0050209782748422286, "market_dynamics": -1.108252, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.595489, "high": 0.595489, "low": 0.57688, "close": 0.57688, "volume": 2082000}, "trend_line": 0.636661, "activity_lines": {"activity_5": 0.584137, "activity_10": 0.591938, "activity_20": 0.610745, "activity_30": 0.625585}, "trend_signal": 0, "fair_value": 0.902683, "relative_strength": -15.119389, "rate_of_change": -0.0993262136470757, "market_dynamics": -1.148306, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.586185, "high": 0.669925, "low": 0.57688, "close": 0.642012, "volume": 7766000}, "trend_line": 0.63849, "activity_lines": {"activity_5": 0.603139, "activity_10": 0.599913, "activity_20": 0.611775, "activity_30": 0.62593}, "trend_signal": 0, "fair_value": 0.902947, "relative_strength": -16.302765, "rate_of_change": 0.28728004385378864, "market_dynamics": -0.766445, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.651316, "high": 0.725752, "low": 0.642012, "close": 0.67923, "volume": 23982000}, "trend_line": 0.641268, "activity_lines": {"activity_5": 0.630102, "activity_10": 0.614096, "activity_20": 0.616673, "activity_30": 0.628559}, "trend_signal": 0, "fair_value": 0.903502, "relative_strength": -19.471899, "rate_of_change": 0.4350890381994937, "market_dynamics": -0.12858, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.697839, "high": 0.809493, "low": 0.632707, "close": 0.651316, "volume": 34566401}, "trend_line": 0.640486, "activity_lines": {"activity_5": 0.642632, "activity_10": 0.621806, "activity_20": 0.6191, "activity_30": 0.629207}, "trend_signal": 0, "fair_value": 0.903774, "relative_strength": -17.265724, "rate_of_change": -0.1219458946961254, "market_dynamics": 0.472641, "expectation": {"probability": 39.603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.651316, "high": 0.669925, "low": 0.632707, "close": 0.651316, "volume": 6798000}, "trend_line": 0.641165, "activity_lines": {"activity_5": 0.650696, "activity_10": 0.629115, "activity_20": 0.621636, "activity_30": 0.629906}, "trend_signal": 0, "fair_value": 0.904098, "relative_strength": -15.312961, "rate_of_change": 0.10601324619117125, "market_dynamics": 0.959618, "expectation": {"probability": 39.8236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.660621, "high": 0.669925, "low": 0.642012, "close": 0.651316, "volume": 12710000}, "trend_line": 0.64126, "activity_lines": {"activity_5": 0.654418, "activity_10": 0.635532, "activity_20": 0.624152, "activity_30": 0.630561}, "trend_signal": 0, "fair_value": 0.901195, "relative_strength": -14.045692, "rate_of_change": 0.01481677883229235, "market_dynamics": 1.044925, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.651316, "high": 0.651316, "low": 0.623403, "close": 0.632707, "volume": 13860000}, "trend_line": 0.641027, "activity_lines": {"activity_5": 0.646974, "activity_10": 0.637839, "activity_20": 0.62492, "activity_30": 0.630009}, "trend_signal": 0, "fair_value": 0.894166, "relative_strength": -15.837576, "rate_of_change": -0.036334716027826265, "market_dynamics": 0.876073, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.632707, "high": 0.725752, "low": 0.623403, "close": 0.660621, "volume": 23111000}, "trend_line": 0.640555, "activity_lines": {"activity_5": 0.649455, "activity_10": 0.644177, "activity_20": 0.628372, "activity_30": 0.631273}, "trend_signal": 0, "fair_value": 0.887212, "relative_strength": -12.72801, "rate_of_change": -0.07363184390049529, "market_dynamics": 0.854007, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.660621, "high": 0.669925, "low": 0.632707, "close": 0.642012, "volume": 10036000}, "trend_line": 0.64034, "activity_lines": {"activity_5": 0.646974, "activity_10": 0.646072, "activity_20": 0.630117, "activity_30": 0.631367}, "trend_signal": 0, "fair_value": 0.880295, "relative_strength": -9.162184, "rate_of_change": -0.03356464316100338, "market_dynamics": 0.810626, "expectation": {"probability": 38.6748, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.642012, "high": 0.660621, "low": 0.604794, "close": 0.604794, "volume": 9437000}, "trend_line": 0.638008, "activity_lines": {"activity_5": 0.632707, "activity_10": 0.640151, "activity_20": 0.628343, "activity_30": 0.629074}, "trend_signal": 0, "fair_value": 0.873659, "relative_strength": -13.211351, "rate_of_change": -0.36418152856295105, "market_dynamics": 0.597031, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.614098, "high": 0.642012, "low": 0.604794, "close": 0.623403, "volume": 4356000}, "trend_line": 0.635419, "activity_lines": {"activity_5": 0.627745, "activity_10": 0.637275, "activity_20": 0.628543, "activity_30": 0.628131}, "trend_signal": 0, "fair_value": 0.867403, "relative_strength": -11.153925, "rate_of_change": -0.4057942847111734, "market_dynamics": 0.477507, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.623403, "high": 0.632707, "low": 0.604794, "close": 0.614098, "volume": 3342000}, "trend_line": 0.632229, "activity_lines": {"activity_5": 0.621542, "activity_10": 0.631861, "activity_20": 0.627884, "activity_30": 0.626756}, "trend_signal": 0, "fair_value": 0.86166, "relative_strength": -13.927379, "rate_of_change": -0.5020309433617685, "market_dynamics": 0.177162, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.614098, "high": 0.642012, "low": 0.614098, "close": 0.632707, "volume": 3102000}, "trend_line": 0.629366, "activity_lines": {"activity_5": 0.622782, "activity_10": 0.630339, "activity_20": 0.628985, "activity_30": 0.626787}, "trend_signal": 0, "fair_value": 0.8564, "relative_strength": -11.234157, "rate_of_change": -0.4528422454522111, "market_dynamics": 0.07854, "expectation": {"probability": 36.3723, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.632707, "high": 0.632707, "low": 0.604794, "close": 0.604794, "volume": 7198000}, "trend_line": 0.627052, "activity_lines": {"activity_5": 0.616579, "activity_10": 0.624587, "activity_20": 0.627282, "activity_30": 0.625201}, "trend_signal": 0, "fair_value": 0.850649, "relative_strength": -13.476846, "rate_of_change": -0.36767159331770816, "market_dynamics": -0.012724, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.604794, "high": 0.623403, "low": 0.604794, "close": 0.623403, "volume": 1022000}, "trend_line": 0.626257, "activity_lines": {"activity_5": 0.619061, "activity_10": 0.623064, "activity_20": 0.627469, "activity_30": 0.624966}, "trend_signal": 0, "fair_value": 0.84533, "relative_strength": -11.998648, "rate_of_change": -0.12678374361298603, "market_dynamics": -0.12797, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.623403, "high": 0.623403, "low": 0.586185, "close": 0.586185, "volume": 3064028}, "trend_line": 0.623922, "activity_lines": {"activity_5": 0.607895, "activity_10": 0.615283, "activity_20": 0.62401, "activity_30": 0.622381}, "trend_signal": 0, "fair_value": 0.839668, "relative_strength": -15.355361, "rate_of_change": -0.37285012383094734, "market_dynamics": -0.393857, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.595489, "high": 0.595489, "low": 0.558271, "close": 0.567576, "volume": 3924000}, "trend_line": 0.621566, "activity_lines": {"activity_5": 0.593008, "activity_10": 0.605301, "activity_20": 0.618898, "activity_30": 0.618745}, "trend_signal": 0, "fair_value": 0.833471, "relative_strength": -14.549354, "rate_of_change": -0.3776113039771037, "market_dynamics": -0.778072, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.567576, "high": 0.57688, "low": 0.558271, "close": 0.567576, "volume": 4490000}, "trend_line": 0.618011, "activity_lines": {"activity_5": 0.581223, "activity_10": 0.596504, "activity_20": 0.613824, "activity_30": 0.615262}, "trend_signal": 0, "fair_value": 0.828418, "relative_strength": -16.30501, "rate_of_change": -0.5719424807663185, "market_dynamics": -1.008018, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.567576, "high": 0.586185, "low": 0.548967, "close": 0.567576, "volume": 5172000}, "trend_line": 0.615355, "activity_lines": {"activity_5": 0.573779, "activity_10": 0.589399, "activity_20": 0.608914, "activity_30": 0.612008}, "trend_signal": 0, "fair_value": 0.824614, "relative_strength": -17.852046, "rate_of_change": -0.4297658132298603, "market_dynamics": -1.229758, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.567576, "high": 0.595489, "low": 0.558271, "close": 0.586185, "volume": 1536000}, "trend_line": 0.61332, "activity_lines": {"activity_5": 0.57502, "activity_10": 0.587031, "activity_20": 0.605857, "activity_30": 0.610126}, "trend_signal": 0, "fair_value": 0.820305, "relative_strength": -15.435652, "rate_of_change": -0.33070341510185325, "market_dynamics": -1.162562, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57688, "high": 0.623403, "low": 0.567576, "close": 0.604794, "volume": 5743000}, "trend_line": 0.612504, "activity_lines": {"activity_5": 0.584944, "activity_10": 0.588384, "activity_20": 0.604572, "activity_30": 0.609576}, "trend_signal": 0, "fair_value": 0.816428, "relative_strength": -16.093376, "rate_of_change": -0.13304637057326157, "market_dynamics": -0.901408, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.614098, "high": 0.623403, "low": 0.595489, "close": 0.623403, "volume": 6082000}, "trend_line": 0.612907, "activity_lines": {"activity_5": 0.599832, "activity_10": 0.593459, "activity_20": 0.604927, "activity_30": 0.610279}, "trend_signal": 0, "fair_value": 0.811785, "relative_strength": -18.813076, "rate_of_change": 0.06579548868251164, "market_dynamics": -0.568658, "expectation": {"probability": 41.7634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.623403, "high": 0.697839, "low": 0.586185, "close": 0.697839, "volume": 30362000}, "trend_line": 0.616092, "activity_lines": {"activity_5": 0.635809, "activity_10": 0.611899, "activity_20": 0.612459, "activity_30": 0.615759}, "trend_signal": 0, "fair_value": 0.808504, "relative_strength": -12.144944, "rate_of_change": 0.5196546947579312, "market_dynamics": 0.055044, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.707143, "high": 0.735057, "low": 0.651316, "close": 0.669925, "volume": 37050000}, "trend_line": 0.617447, "activity_lines": {"activity_5": 0.653798, "activity_10": 0.62408, "activity_20": 0.617244, "activity_30": 0.619232}, "trend_signal": 0, "fair_value": 0.805513, "relative_strength": -13.381687, "rate_of_change": 0.21993468507950034, "market_dynamics": 0.635352, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.669925, "high": 0.688534, "low": 0.642012, "close": 0.67923, "volume": 6088000}, "trend_line": 0.620011, "activity_lines": {"activity_5": 0.668064, "activity_10": 0.636768, "activity_20": 0.622827, "activity_30": 0.623218}, "trend_signal": 1, "fair_value": 0.803466, "relative_strength": -16.453187, "rate_of_change": 0.4152583136690292, "market_dynamics": 0.959281, "expectation": {"probability": 30.792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.688534, "high": 0.688534, "low": 0.651316, "close": 0.669925, "volume": 7466000}, "trend_line": 0.621966, "activity_lines": {"activity_5": 0.673027, "activity_10": 0.646749, "activity_20": 0.627391, "activity_30": 0.626438}, "trend_signal": 1, "fair_value": 0.801099, "relative_strength": -16.068349, "rate_of_change": 0.31531698631153965, "market_dynamics": 1.160328, "expectation": {"probability": 33.5669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67923, "high": 0.753666, "low": 0.669925, "close": 0.716448, "volume": 21644000}, "trend_line": 0.626669, "activity_lines": {"activity_5": 0.689155, "activity_10": 0.663666, "activity_20": 0.636296, "activity_30": 0.632534}, "trend_signal": 1, "fair_value": 0.799082, "relative_strength": -8.794624, "rate_of_change": 0.7561506577529982, "market_dynamics": 1.175945, "expectation": {"probability": 31.0984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.725753, "high": 0.735057, "low": 0.697839, "close": 0.725752, "volume": 18456000}, "trend_line": 0.630784, "activity_lines": {"activity_5": 0.702181, "activity_10": 0.679568, "activity_20": 0.645689, "activity_30": 0.638926}, "trend_signal": 1, "fair_value": 0.797073, "relative_strength": -6.124814, "rate_of_change": 0.6566464912098698, "market_dynamics": 1.178818, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.697839, "high": 0.846711, "low": 0.67923, "close": 0.772275, "volume": 48960000}, "trend_line": 0.637049, "activity_lines": {"activity_5": 0.728854, "activity_10": 0.701053, "activity_20": 0.659203, "activity_30": 0.648055}, "trend_signal": 1, "fair_value": 0.795571, "relative_strength": 2.680907, "rate_of_change": 0.9932084517045399, "market_dynamics": 1.346496, "expectation": {"probability": 28.3364, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.735057, "high": 0.762971, "low": 0.632707, "close": 0.725752, "volume": 45280000}, "trend_line": 0.641702, "activity_lines": {"activity_5": 0.733196, "activity_10": 0.710358, "activity_20": 0.667666, "activity_30": 0.653778}, "trend_signal": 1, "fair_value": 0.792312, "relative_strength": 5.772708, "rate_of_change": 0.7303990744824995, "market_dynamics": 1.477247, "expectation": {"probability": 33.8247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.735057, "high": 0.753666, "low": 0.67923, "close": 0.688534, "volume": 6558000}, "trend_line": 0.645423, "activity_lines": {"activity_5": 0.72203, "activity_10": 0.710357, "activity_20": 0.672008, "activity_30": 0.656799}, "trend_signal": 1, "fair_value": 0.78866, "relative_strength": -1.455092, "rate_of_change": 0.5798641737130279, "market_dynamics": 1.252351, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.697839, "high": 0.716448, "low": 0.669925, "close": 0.688534, "volume": 5576000}, "trend_line": 0.646974, "activity_lines": {"activity_5": 0.709624, "activity_10": 0.708835, "activity_20": 0.67604, "activity_30": 0.65958}, "trend_signal": 1, "fair_value": 0.785111, "relative_strength": -3.688956, "rate_of_change": 0.2403075192548267, "market_dynamics": 1.004271, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.67923, "high": 0.707143, "low": 0.67923, "close": 0.697839, "volume": 6218000}, "trend_line": 0.647595, "activity_lines": {"activity_5": 0.702181, "activity_10": 0.70782, "activity_20": 0.680603, "activity_30": 0.662862}, "trend_signal": 1, "fair_value": 0.78209, "relative_strength": -4.267364, "rate_of_change": 0.0959853100742816, "market_dynamics": 0.691998, "expectation": {"probability": 33.5253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.697839, "high": 0.697839, "low": 0.660621, "close": 0.669925, "volume": 4588000}, "trend_line": 0.648215, "activity_lines": {"activity_5": 0.687294, "activity_10": 0.70173, "activity_20": 0.682198, "activity_30": 0.664303}, "trend_signal": 1, "fair_value": 0.779515, "relative_strength": -9.116907, "rate_of_change": 0.09573884912637588, "market_dynamics": 0.303386, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67923, "high": 0.697839, "low": 0.669925, "close": 0.688534, "volume": 5040000}, "trend_line": 0.649455, "activity_lines": {"activity_5": 0.685433, "activity_10": 0.699023, "activity_20": 0.685255, "activity_30": 0.666904}, "trend_signal": 1, "fair_value": 0.777031, "relative_strength": -8.104416, "rate_of_change": 0.19129455504732518, "market_dynamics": 0.132415, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.688534, "high": 0.70766, "low": 0.660621, "close": 0.688534, "volume": 4748000}, "trend_line": 0.650696, "activity_lines": {"activity_5": 0.686053, "activity_10": 0.696147, "activity_20": 0.688003, "activity_30": 0.669425}, "trend_signal": 1, "fair_value": 0.774442, "relative_strength": -8.716001, "rate_of_change": 0.19108329291483592, "market_dynamics": -0.061205, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.678971, "high": 0.698097, "low": 0.669408, "close": 0.688534, "volume": 5792000}, "trend_line": 0.652557, "activity_lines": {"activity_5": 0.686673, "activity_10": 0.692933, "activity_20": 0.690262, "activity_30": 0.671866}, "trend_signal": 1, "fair_value": 0.771063, "relative_strength": -7.146682, "rate_of_change": 0.2860014507542695, "market_dynamics": -0.312281, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.678971, "high": 0.698097, "low": 0.669408, "close": 0.698097, "volume": 5530000}, "trend_line": 0.653806, "activity_lines": {"activity_5": 0.690481, "activity_10": 0.691965, "activity_20": 0.692857, "activity_30": 0.674804}, "trend_signal": 1, "fair_value": 0.767745, "relative_strength": -7.48946, "rate_of_change": 0.19140090444205554, "market_dynamics": -0.373764, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.698097, "high": 0.717223, "low": 0.688534, "close": 0.698097, "volume": 5780000}, "trend_line": 0.655676, "activity_lines": {"activity_5": 0.694272, "activity_10": 0.691499, "activity_20": 0.694829, "activity_30": 0.677662}, "trend_signal": 1, "fair_value": 0.764901, "relative_strength": -7.520342, "rate_of_change": 0.2860175648433998, "market_dynamics": -0.439843, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.688534, "high": 0.698097, "low": 0.678971, "close": 0.678971, "volume": 4266000}, "trend_line": 0.658148, "activity_lines": {"activity_5": 0.689809, "activity_10": 0.688905, "activity_20": 0.694359, "activity_30": 0.679165}, "trend_signal": 1, "fair_value": 0.76125, "relative_strength": -8.192612, "rate_of_change": 0.377015477156388, "market_dynamics": -0.499973, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.678971, "high": 0.70766, "low": 0.678971, "close": 0.688534, "volume": 5340000}, "trend_line": 0.660319, "activity_lines": {"activity_5": 0.689172, "activity_10": 0.688901, "activity_20": 0.694358, "activity_30": 0.681125}, "trend_signal": 1, "fair_value": 0.757924, "relative_strength": -9.335393, "rate_of_change": 0.32986501516376776, "market_dynamics": -0.510008, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.688534, "high": 0.698097, "low": 0.678971, "close": 0.688534, "volume": 1860000}, "trend_line": 0.6628, "activity_lines": {"activity_5": 0.688534, "activity_10": 0.688896, "activity_20": 0.693958, "activity_30": 0.682945}, "trend_signal": 1, "fair_value": 0.75486, "relative_strength": -7.509225, "rate_of_change": 0.37572748928926103, "market_dynamics": -0.586516, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.698097, "high": 0.717223, "low": 0.678971, "close": 0.698097, "volume": 7040000}, "trend_line": 0.66498, "activity_lines": {"activity_5": 0.691084, "activity_10": 0.69063, "activity_20": 0.694159, "activity_30": 0.685223}, "trend_signal": 1, "fair_value": 0.75228, "relative_strength": -6.777299, "rate_of_change": 0.32890766445384295, "market_dynamics": -0.619741, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.688534, "high": 0.698097, "low": 0.669408, "close": 0.678971, "volume": 6000000}, "trend_line": 0.667453, "activity_lines": {"activity_5": 0.687259, "activity_10": 0.688882, "activity_20": 0.692536, "activity_30": 0.686125}, "trend_signal": 1, "fair_value": 0.745575, "relative_strength": -11.411681, "rate_of_change": 0.3718908839363511, "market_dynamics": -0.647717, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.678971, "high": 0.745912, "low": 0.678971, "close": 0.736349, "volume": 23013000}, "trend_line": 0.671218, "activity_lines": {"activity_5": 0.703835, "activity_10": 0.697402, "activity_20": 0.696336, "activity_30": 0.69057}, "trend_signal": 1, "fair_value": 0.739185, "relative_strength": -5.679705, "rate_of_change": 0.5640846621410075, "market_dynamics": -0.2349, "expectation": {"probability": 39.3893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.736349, "high": 0.736349, "low": 0.70766, "close": 0.726786, "volume": 10876000}, "trend_line": 0.675904, "activity_lines": {"activity_5": 0.713398, "activity_10": 0.703313, "activity_20": 0.698952, "activity_30": 0.694155}, "trend_signal": 1, "fair_value": 0.733576, "relative_strength": -3.106586, "rate_of_change": 0.6981338402724552, "market_dynamics": 0.108672, "expectation": {"probability": 37.5263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.726786, "high": 0.736349, "low": 0.717223, "close": 0.726786, "volume": 7948000}, "trend_line": 0.681211, "activity_lines": {"activity_5": 0.720411, "activity_10": 0.708529, "activity_20": 0.701298, "activity_30": 0.697438}, "trend_signal": 1, "fair_value": 0.72881, "relative_strength": -4.112879, "rate_of_change": 0.7851706751254708, "market_dynamics": 0.39248, "expectation": {"probability": 36.2803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.726786, "high": 0.860668, "low": 0.726786, "close": 0.851105, "volume": 47137198}, "trend_line": 0.690662, "activity_lines": {"activity_5": 0.766313, "activity_10": 0.735654, "activity_20": 0.715435, "activity_30": 0.708399}, "trend_signal": 1, "fair_value": 0.724999, "relative_strength": 10.558468, "rate_of_change": 1.3873821767411252, "market_dynamics": 0.992608, "expectation": {"probability": 25.6439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.860668, "high": 0.927609, "low": 0.841542, "close": 0.879794, "volume": 43376000}, "trend_line": 0.701069, "activity_lines": {"activity_5": 0.811578, "activity_10": 0.765212, "activity_20": 0.731707, "activity_30": 0.720601}, "trend_signal": 1, "fair_value": 0.721635, "relative_strength": 13.826072, "rate_of_change": 1.5068152004888142, "market_dynamics": 1.183122, "expectation": {"probability": 27.8281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.879794, "high": 0.918046, "low": 0.841542, "close": 0.860668, "volume": 36786000}, "trend_line": 0.710219, "activity_lines": {"activity_5": 0.837079, "activity_10": 0.787989, "activity_20": 0.745645, "activity_30": 0.730897}, "trend_signal": 1, "fair_value": 0.719359, "relative_strength": 12.453364, "rate_of_change": 1.305149707090171, "market_dynamics": 1.428485, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.870231, "high": 1.004113, "low": 0.860668, "close": 1.004113, "volume": 47038000}, "trend_line": 0.72353, "activity_lines": {"activity_5": 0.902108, "activity_10": 0.833544, "activity_20": 0.772602, "activity_30": 0.749858}, "trend_signal": 1, "fair_value": 0.717752, "relative_strength": 28.950719, "rate_of_change": 1.8742106308054223, "market_dynamics": 1.716972, "expectation": {"probability": 28.7151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.004113, "high": 1.061491, "low": 0.975424, "close": 1.046236, "volume": 38639233}, "trend_line": 0.737624, "activity_lines": {"activity_5": 0.962689, "activity_10": 0.881019, "activity_20": 0.802069, "activity_30": 0.770678}, "trend_signal": 1, "fair_value": 0.716681, "relative_strength": 28.942914, "rate_of_change": 1.947949635813296, "market_dynamics": 1.711786, "expectation": {"probability": 31.6201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02668, "high": 1.144015, "low": 0.997347, "close": 1.114681, "volume": 64755000}, "trend_line": 0.751519, "activity_lines": {"activity_5": 1.024788, "activity_10": 0.934436, "activity_20": 0.83635, "activity_30": 0.795004}, "trend_signal": 1, "fair_value": 0.716528, "relative_strength": 35.683901, "rate_of_change": 1.8837510710063805, "market_dynamics": 1.693562, "expectation": {"probability": 34.4676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.104903, "high": 1.144015, "low": 1.065792, "close": 1.104903, "volume": 31222000}, "trend_line": 0.766018, "activity_lines": {"activity_5": 1.066056, "activity_10": 0.9785, "activity_20": 0.867715, "activity_30": 0.817803}, "trend_signal": 1, "fair_value": 0.716739, "relative_strength": 35.697722, "rate_of_change": 1.9292925395099696, "market_dynamics": 1.640687, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.104904, "high": 1.183127, "low": 1.095126, "close": 1.153793, "volume": 29140000}, "trend_line": 0.781837, "activity_lines": {"activity_5": 1.108614, "activity_10": 1.02371, "activity_20": 0.901666, "activity_30": 0.842821}, "trend_signal": 1, "fair_value": 0.717263, "relative_strength": 35.359089, "rate_of_change": 2.065095076094821, "market_dynamics": 1.550091, "expectation": {"probability": 35.4573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.144015, "high": 1.290684, "low": 1.124459, "close": 1.212461, "volume": 40280000}, "trend_line": 0.799921, "activity_lines": {"activity_5": 1.151186, "activity_10": 1.071996, "activity_20": 0.938988, "activity_30": 0.870603}, "trend_signal": 1, "fair_value": 0.71843, "relative_strength": 45.465905, "rate_of_change": 2.313014093730533, "market_dynamics": 1.511576, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.163571, "high": 1.21246, "low": 1.07557, "close": 1.144015, "volume": 37996000}, "trend_line": 0.814173, "activity_lines": {"activity_5": 1.157052, "activity_10": 1.099007, "activity_20": 0.967296, "activity_30": 0.892803}, "trend_signal": 1, "fair_value": 0.719371, "relative_strength": 41.721445, "rate_of_change": 1.7816759404991296, "market_dynamics": 1.384691, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.173349, "high": 1.241794, "low": 1.134237, "close": 1.183127, "volume": 30920000}, "trend_line": 0.829419, "activity_lines": {"activity_5": 1.169438, "activity_10": 1.125543, "activity_20": 0.997161, "activity_30": 0.916606}, "trend_signal": 1, "fair_value": 0.721202, "relative_strength": 40.303982, "rate_of_change": 1.8725749932753826, "market_dynamics": 1.290616, "expectation": {"probability": 37.8888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.183127, "high": 1.232016, "low": 1.163571, "close": 1.163571, "volume": 19038000}, "trend_line": 0.842463, "activity_lines": {"activity_5": 1.170742, "activity_10": 1.142487, "activity_20": 1.022853, "activity_30": 0.938165}, "trend_signal": 1, "fair_value": 0.722534, "relative_strength": 38.176067, "rate_of_change": 1.572667132052671, "market_dynamics": 1.121109, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.163571, "high": 1.192905, "low": 1.095126, "close": 1.153793, "volume": 15282000}, "trend_line": 0.856731, "activity_lines": {"activity_5": 1.164875, "activity_10": 1.152494, "activity_20": 1.045398, "activity_30": 0.95825}, "trend_signal": 1, "fair_value": 0.723964, "relative_strength": 34.303656, "rate_of_change": 1.6936055351985855, "market_dynamics": 0.87471, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.144015, "high": 1.192905, "low": 1.007124, "close": 1.056014, "volume": 25042000}, "trend_line": 0.86898, "activity_lines": {"activity_5": 1.126415, "activity_10": 1.139393, "activity_20": 1.056369, "activity_30": 0.971107}, "trend_signal": 1, "fair_value": 0.72466, "relative_strength": 20.91717, "rate_of_change": 1.429736988623028, "market_dynamics": 0.549573, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.046236, "high": 1.07557, "low": 0.968013, "close": 0.987569, "volume": 15158000}, "trend_line": 0.878948, "activity_lines": {"activity_5": 1.07557, "activity_10": 1.112904, "activity_20": 1.059072, "activity_30": 0.978758}, "trend_signal": 1, "fair_value": 0.725025, "relative_strength": 18.609071, "rate_of_change": 1.1470919929112267, "market_dynamics": 0.094754, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.007124, "high": 1.007124, "low": 0.919123, "close": 0.948457, "volume": 11842000}, "trend_line": 0.887302, "activity_lines": {"activity_5": 1.022117, "activity_10": 1.08037, "activity_20": 1.056625, "activity_30": 0.983243}, "trend_signal": 1, "fair_value": 0.724765, "relative_strength": 10.801535, "rate_of_change": 0.9504544068591183, "market_dynamics": -0.324861, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.919123, "high": 0.938679, "low": 0.870234, "close": 0.909345, "volume": 11164000}, "trend_line": 0.895282, "activity_lines": {"activity_5": 0.971272, "activity_10": 1.043747, "activity_20": 1.049262, "activity_30": 0.984665}, "trend_signal": 1, "fair_value": 0.724255, "relative_strength": 5.070177, "rate_of_change": 0.8993555745394451, "market_dynamics": -0.727515, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.899567, "high": 0.899567, "low": 0.821344, "close": 0.860456, "volume": 16856000}, "trend_line": 0.901013, "activity_lines": {"activity_5": 0.921079, "activity_10": 1.001791, "activity_20": 1.036146, "activity_30": 0.982418}, "trend_signal": 1, "fair_value": 0.724177, "relative_strength": -0.247673, "rate_of_change": 0.6401334998357981, "market_dynamics": -0.996174, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.860456, "high": 0.860456, "low": 0.801788, "close": 0.821344, "volume": 11962000}, "trend_line": 0.90544, "activity_lines": {"activity_5": 0.877404, "activity_10": 0.958057, "activity_20": 1.018713, "activity_30": 0.977278}, "trend_signal": 0, "fair_value": 0.724329, "relative_strength": -3.793515, "rate_of_change": 0.4913358630785649, "market_dynamics": -1.12972, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.821344, "high": 0.870234, "low": 0.821344, "close": 0.821344, "volume": 5188000}, "trend_line": 0.909867, "activity_lines": {"activity_5": 0.849374, "activity_10": 0.921434, "activity_20": 1.000831, "activity_30": 0.971853}, "trend_signal": 0, "fair_value": 0.72432, "relative_strength": -4.315256, "rate_of_change": 0.48893355716557235, "market_dynamics": -1.209355, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.831122, "high": 0.8409, "low": 0.801788, "close": 0.831122, "volume": 6552000}, "trend_line": 0.914301, "activity_lines": {"activity_5": 0.835685, "activity_10": 0.892456, "activity_20": 0.983429, "activity_30": 0.966772}, "trend_signal": 0, "fair_value": 0.724107, "relative_strength": -5.189729, "rate_of_change": 0.48732397152551404, "market_dynamics": -1.252227, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.831122, "high": 0.870234, "low": 0.801788, "close": 0.821344, "volume": 12680000}, "trend_line": 0.918409, "activity_lines": {"activity_5": 0.826559, "activity_10": 0.8681, "activity_20": 0.965191, "activity_30": 0.960775}, "trend_signal": 0, "fair_value": 0.723459, "relative_strength": -6.007708, "rate_of_change": 0.44930498818222886, "market_dynamics": -1.250721, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.831122, "high": 0.899567, "low": 0.831122, "close": 0.870234, "volume": 19688000}, "trend_line": 0.924785, "activity_lines": {"activity_5": 0.839596, "activity_10": 0.858856, "activity_20": 0.951888, "activity_30": 0.957667}, "trend_signal": 0, "fair_value": 0.723125, "relative_strength": -2.880181, "rate_of_change": 0.6942440677301657, "market_dynamics": -1.142711, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.880012, "high": 0.909345, "low": 0.831122, "close": 0.88979, "volume": 12524000}, "trend_line": 0.931493, "activity_lines": {"activity_5": 0.8585, "activity_10": 0.858323, "activity_20": 0.940402, "activity_30": 0.955409}, "trend_signal": 0, "fair_value": 0.722276, "relative_strength": -0.628386, "rate_of_change": 0.7253577858637464, "market_dynamics": -1.043233, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88979, "high": 0.938679, "low": 0.860456, "close": 0.909345, "volume": 28228000}, "trend_line": 0.938854, "activity_lines": {"activity_5": 0.87936, "activity_10": 0.864367, "activity_20": 0.931322, "activity_30": 0.95398}, "trend_signal": 0, "fair_value": 0.721233, "relative_strength": -1.048717, "rate_of_change": 0.7902367489610712, "market_dynamics": -0.835603, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.899567, "high": 0.899567, "low": 0.8409, "close": 0.860456, "volume": 8484000}, "trend_line": 0.944266, "activity_lines": {"activity_5": 0.878056, "activity_10": 0.862945, "activity_20": 0.918239, "activity_30": 0.948922}, "trend_signal": 0, "fair_value": 0.720197, "relative_strength": -3.661296, "rate_of_change": 0.576447456154001, "market_dynamics": -0.7963, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.870234, "high": 0.909345, "low": 0.860456, "close": 0.870234, "volume": 10642000}, "trend_line": 0.950641, "activity_lines": {"activity_5": 0.878056, "activity_10": 0.8649, "activity_20": 0.907297, "activity_30": 0.944146}, "trend_signal": 0, "fair_value": 0.719649, "relative_strength": -2.88144, "rate_of_change": 0.6751275593953302, "market_dynamics": -0.790239, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.880012, "high": 0.88979, "low": 0.870234, "close": 0.88979, "volume": 1776000}, "trend_line": 0.955756, "activity_lines": {"activity_5": 0.881316, "activity_10": 0.871123, "activity_20": 0.899335, "activity_30": 0.94022}, "trend_signal": 0, "fair_value": 0.719227, "relative_strength": -0.346114, "rate_of_change": 0.5380580050723767, "market_dynamics": -0.705632, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.88979, "high": 0.909345, "low": 0.860456, "close": 0.870234, "volume": 9374000}, "trend_line": 0.960537, "activity_lines": {"activity_5": 0.876753, "activity_10": 0.873256, "activity_20": 0.890767, "activity_30": 0.934703}, "trend_signal": 0, "fair_value": 0.718626, "relative_strength": -3.52201, "rate_of_change": 0.5002322768572652, "market_dynamics": -0.670925, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.860456, "high": 0.870234, "low": 0.79201, "close": 0.801788, "volume": 13376000}, "trend_line": 0.963038, "activity_lines": {"activity_5": 0.850678, "activity_10": 0.862056, "activity_20": 0.877311, "activity_30": 0.924461}, "trend_signal": 0, "fair_value": 0.718172, "relative_strength": -8.257946, "rate_of_change": 0.26037518596368237, "market_dynamics": -0.508081, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.801788, "high": 0.831122, "low": 0.782233, "close": 0.801788, "volume": 5188000}, "trend_line": 0.961394, "activity_lines": {"activity_5": 0.831774, "activity_10": 0.851211, "activity_20": 0.865484, "activity_30": 0.914058}, "trend_signal": 0, "fair_value": 0.717931, "relative_strength": -7.392126, "rate_of_change": -0.17070977469216986, "market_dynamics": -0.427547, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79201, "high": 0.821344, "low": 0.762677, "close": 0.762677, "volume": 8670000}, "trend_line": 0.95749, "activity_lines": {"activity_5": 0.803744, "activity_10": 0.833789, "activity_20": 0.851749, "activity_30": 0.901237}, "trend_signal": 0, "fair_value": 0.717493, "relative_strength": -11.249822, "rate_of_change": -0.40607700900983557, "market_dynamics": -0.401403, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.762677, "high": 0.801788, "low": 0.713787, "close": 0.79201, "volume": 17710000}, "trend_line": 0.955201, "activity_lines": {"activity_5": 0.792662, "activity_10": 0.822766, "activity_20": 0.842716, "activity_30": 0.890561}, "trend_signal": 0, "fair_value": 0.717296, "relative_strength": -6.674587, "rate_of_change": -0.23906254895612336, "market_dynamics": -0.323465, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.782233, "high": 0.79201, "low": 0.713787, "close": 0.782233, "volume": 9702000}, "trend_line": 0.947805, "activity_lines": {"activity_5": 0.78484, "activity_10": 0.811389, "activity_20": 0.834475, "activity_30": 0.879402}, "trend_signal": 0, "fair_value": 0.717356, "relative_strength": -8.293276, "rate_of_change": -0.774287296600397, "market_dynamics": -0.319085, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.782233, "high": 0.831122, "low": 0.772455, "close": 0.801788, "volume": 5566000}, "trend_line": 0.939657, "activity_lines": {"activity_5": 0.789403, "activity_10": 0.805522, "activity_20": 0.829399, "activity_30": 0.869981}, "trend_signal": 0, "fair_value": 0.717702, "relative_strength": -8.628129, "rate_of_change": -0.8596705018437383, "market_dynamics": -0.303587, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.79201, "high": 0.811566, "low": 0.752899, "close": 0.772455, "volume": 28270000}, "trend_line": 0.928249, "activity_lines": {"activity_5": 0.784188, "activity_10": 0.796277, "activity_20": 0.822415, "activity_30": 0.859194}, "trend_signal": 0, "fair_value": 0.718125, "relative_strength": -12.737243, "rate_of_change": -1.2140600240300423, "market_dynamics": -0.226948, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.772455, "high": 0.801788, "low": 0.752899, "close": 0.762677, "volume": 10338043}, "trend_line": 0.916842, "activity_lines": {"activity_5": 0.77767, "activity_10": 0.786855, "activity_20": 0.815338, "activity_30": 0.848512}, "trend_signal": 0, "fair_value": 0.71838, "relative_strength": -13.14032, "rate_of_change": -1.2288728563133324, "market_dynamics": -0.432521, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.762677, "high": 0.772455, "low": 0.723565, "close": 0.733343, "volume": 6682000}, "trend_line": 0.902827, "activity_lines": {"activity_5": 0.761373, "activity_10": 0.774055, "activity_20": 0.806165, "activity_30": 0.836673}, "trend_signal": 0, "fair_value": 0.71818, "relative_strength": -15.705381, "rate_of_change": -1.5286167082223543, "market_dynamics": -0.632453, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.743121, "high": 0.8409, "low": 0.733343, "close": 0.831122, "volume": 13254000}, "trend_line": 0.890116, "activity_lines": {"activity_5": 0.781581, "activity_10": 0.781877, "activity_20": 0.80691, "activity_30": 0.832047}, "trend_signal": 0, "fair_value": 0.719033, "relative_strength": -6.816516, "rate_of_change": -1.4079109286718305, "market_dynamics": -0.481469, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8409, "high": 0.870234, "low": 0.811566, "close": 0.850678, "volume": 12740000}, "trend_line": 0.880338, "activity_lines": {"activity_5": 0.805048, "activity_10": 0.793966, "activity_20": 0.809471, "activity_30": 0.829503}, "trend_signal": 0, "fair_value": 0.720118, "relative_strength": -3.220884, "rate_of_change": -1.0985085090033282, "market_dynamics": -0.289692, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8409, "high": 0.870234, "low": 0.82, "close": 0.84, "volume": 8896000}, "trend_line": 0.8689, "activity_lines": {"activity_5": 0.821696, "activity_10": 0.803225, "activity_20": 0.810875, "activity_30": 0.826901}, "trend_signal": 0, "fair_value": 0.721256, "relative_strength": -3.303886, "rate_of_change": -1.2992736880607163, "market_dynamics": 0.028443, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.78, "close": 0.92, "volume": 26360000}, "trend_line": 0.860781, "activity_lines": {"activity_5": 0.860508, "activity_10": 0.826334, "activity_20": 0.819856, "activity_30": 0.830197}, "trend_signal": 0, "fair_value": 0.722853, "relative_strength": 7.263121, "rate_of_change": -0.9343998158591308, "market_dynamics": 0.692972, "expectation": {"probability": 32.7489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35259f7-8e0b-4409-a947-51d7a3e6275f/", "share_image": "https://sharemaestro.com/terminal/f35259f7-8e0b-4409-a947-51d7a3e6275f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}