{"ticker": {"uuid": "f354faed-f175-470e-970d-84c8d5219e61", "symbol": "304770", "name": "NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 304770 fell 5.91%, moving from 19,890.26 to 18,715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.54 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,715.00"}, {"label": "12-Week Change", "value": "-5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.54"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20385.0, "high": 20785.0, "low": 18410.0, "close": 18715.0, "volume": 340636}, "trend_line": 18042.755469, "activity_lines": {"activity_5": 19316.0, "activity_10": 19425.77017, "activity_20": 19508.627014, "activity_30": 18952.676275}, "trend_signal": 1, "fair_value": 14061.342999, "relative_strength": -40.543311, "rate_of_change": 0.6194873853103114, "market_dynamics": -0.732004, "expectation": {"probability": 50.453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13218.08026, "high": 13586.910107, "low": 13108.42801, "close": 13532.083984, "volume": 44602}, "trend_line": 11433.105827, "activity_lines": {"activity_5": 13102.44694, "activity_10": 12986.828977, "activity_20": 12637.332729, "activity_30": 12102.106191}, "trend_signal": 1, "fair_value": 12732.573411, "relative_strength": 11.762764, "rate_of_change": 0.8998285117163456, "market_dynamics": 0.3304, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13457.320727, "high": 13856.056592, "low": 13083.507382, "close": 13472.273438, "volume": 24042}, "trend_line": 11534.894694, "activity_lines": {"activity_5": 13293.507422, "activity_10": 13070.519869, "activity_20": 12762.977776, "activity_30": 12233.665392}, "trend_signal": 1, "fair_value": 12746.02787, "relative_strength": 11.653414, "rate_of_change": 0.8902993512018431, "market_dynamics": 0.276521, "expectation": {"probability": 61.1323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13472.274031, "high": 13542.052734, "low": 13048.617805, "close": 13252.969727, "volume": 10314}, "trend_line": 11631.692025, "activity_lines": {"activity_5": 13333.713347, "activity_10": 13110.306197, "activity_20": 12852.414746, "activity_30": 12344.508942}, "trend_signal": 1, "fair_value": 12756.526693, "relative_strength": 11.943173, "rate_of_change": 0.8391696115817159, "market_dynamics": 0.188925, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13143.317097, "high": 13372.589977, "low": 12854.233745, "close": 13158.270508, "volume": 13513}, "trend_line": 11727.816895, "activity_lines": {"activity_5": 13302.479297, "activity_10": 13140.77999, "activity_20": 12920.447735, "activity_30": 12442.997877}, "trend_signal": 1, "fair_value": 12767.683656, "relative_strength": 11.06273, "rate_of_change": 0.8264048755193864, "market_dynamics": 0.033115, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13367.606082, "high": 13392.527048, "low": 13208.1119, "close": 13357.637695, "volume": 7165}, "trend_line": 11834.562012, "activity_lines": {"activity_5": 13310.454037, "activity_10": 13203.218324, "activity_20": 12996.575, "activity_30": 12548.147606}, "trend_signal": 1, "fair_value": 12777.145433, "relative_strength": 14.096531, "rate_of_change": 0.9101874454188466, "market_dynamics": -0.141178, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13362.622412, "high": 13871.009402, "low": 13173.223064, "close": 13861.041016, "volume": 1277}, "trend_line": 11962.724316, "activity_lines": {"activity_5": 13479.252018, "activity_10": 13349.753569, "activity_20": 13109.749349, "activity_30": 12678.888187}, "trend_signal": 1, "fair_value": 12789.486222, "relative_strength": 13.517581, "rate_of_change": 1.0829492791541047, "market_dynamics": -0.223595, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13796.246572, "high": 15027.341814, "low": 13796.246572, "close": 14947.594727, "volume": 20191}, "trend_line": 12137.538639, "activity_lines": {"activity_5": 13988.304102, "activity_10": 13674.813477, "activity_20": 13313.348335, "activity_30": 12871.460471}, "trend_signal": 1, "fair_value": 12807.020846, "relative_strength": 22.725903, "rate_of_change": 1.4613253501644976, "market_dynamics": -0.074297, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14952.579672, "high": 16452.821679, "low": 14160.093487, "close": 14822.991211, "volume": 42139}, "trend_line": 12312.174154, "activity_lines": {"activity_5": 14357.466927, "activity_10": 13929.188725, "activity_20": 13488.694973, "activity_30": 13044.715476}, "trend_signal": 1, "fair_value": 12822.080354, "relative_strength": 21.23939, "rate_of_change": 1.4388050180031227, "market_dynamics": 0.266307, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14703.369011, "high": 15052.264336, "low": 14464.127753, "close": 14882.801758, "volume": 19921}, "trend_line": 12486.319206, "activity_lines": {"activity_5": 14641.898503, "activity_10": 14155.018164, "activity_20": 13653.425363, "activity_30": 13210.562418}, "trend_signal": 1, "fair_value": 12832.146234, "relative_strength": 21.508831, "rate_of_change": 1.4144134888103683, "market_dynamics": 0.625154, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14658.512746, "high": 14768.165001, "low": 14145.140827, "close": 14518.954102, "volume": 16964}, "trend_line": 12639.724219, "activity_lines": {"activity_5": 14690.078776, "activity_10": 14275.907387, "activity_20": 13767.852646, "activity_30": 13341.700153}, "trend_signal": 1, "fair_value": 12842.536634, "relative_strength": 18.606145, "rate_of_change": 1.2285847451848302, "market_dynamics": 0.898792, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14474.09697, "high": 14484.065356, "low": 13821.167265, "close": 14035.488281, "volume": 12308}, "trend_line": 12779.001042, "activity_lines": {"activity_5": 14499.682682, "activity_10": 14285.875835, "activity_20": 13824.280901, "activity_30": 13431.749448}, "trend_signal": 1, "fair_value": 12853.08575, "relative_strength": 18.14863, "rate_of_change": 1.101897641015297, "market_dynamics": 0.912507, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14155.109079, "high": 14558.828192, "low": 14090.314002, "close": 14494.03418, "volume": 7870}, "trend_line": 12920.313802, "activity_lines": {"activity_5": 14450.505404, "activity_10": 14370.063459, "activity_20": 13916.904357, "activity_30": 13542.396747}, "trend_signal": 1, "fair_value": 12861.734938, "relative_strength": 20.708455, "rate_of_change": 1.10582008355392, "market_dynamics": 0.800769, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14508.98606, "high": 14852.894363, "low": 14464.128475, "close": 14479.081055, "volume": 15421}, "trend_line": 13047.879232, "activity_lines": {"activity_5": 14426.58112, "activity_10": 14432.954865, "activity_20": 14002.182399, "activity_30": 13642.962376}, "trend_signal": 1, "fair_value": 12869.276123, "relative_strength": 17.980244, "rate_of_change": 0.9873245491936291, "market_dynamics": 0.628122, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14459.144349, "high": 14484.065562, "low": 13900.914971, "close": 14155.108398, "volume": 35191}, "trend_line": 13157.358691, "activity_lines": {"activity_5": 14317.593294, "activity_10": 14414.649219, "activity_20": 14052.837765, "activity_30": 13714.396516}, "trend_signal": 1, "fair_value": 12873.506992, "relative_strength": 15.62637, "rate_of_change": 0.8390594138203021, "market_dynamics": 0.374113, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14155.109286, "high": 14189.99855, "low": 13666.658203, "close": 13871.009766, "volume": 31412}, "trend_line": 13250.743718, "activity_lines": {"activity_5": 14162.418815, "activity_10": 14326.56495, "activity_20": 14070.567262, "activity_30": 13760.438521}, "trend_signal": 1, "fair_value": 12874.999462, "relative_strength": 10.59597, "rate_of_change": 0.7097551202573678, "market_dynamics": 0.087661, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13766.34148, "high": 13900.914695, "low": 13213.095406, "close": 13472.273438, "volume": 8778}, "trend_line": 13329.181478, "activity_lines": {"activity_5": 13917.528516, "activity_10": 14156.64913, "activity_20": 14045.931036, "activity_30": 13774.730761}, "trend_signal": 1, "fair_value": 12882.728973, "relative_strength": 10.973255, "rate_of_change": 0.5919498683945545, "market_dynamics": -0.360998, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13447.352286, "high": 13457.320672, "low": 12899.091964, "close": 13198.143555, "volume": 2271}, "trend_line": 13385.563867, "activity_lines": {"activity_5": 13618.809245, "activity_10": 13943.960014, "activity_20": 13992.054283, "activity_30": 13766.276701}, "trend_signal": 1, "fair_value": 12884.462866, "relative_strength": 10.184553, "rate_of_change": 0.42299963499679444, "market_dynamics": -0.810822, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12993.790966, "high": 12993.790966, "low": 12570.135674, "close": 12789.439453, "volume": 3116}, "trend_line": 13431.966244, "activity_lines": {"activity_5": 13270.247982, "activity_10": 13688.769265, "activity_20": 13895.004902, "activity_30": 13727.817062}, "trend_signal": 0, "fair_value": 12882.533078, "relative_strength": 8.846979, "rate_of_change": 0.3466598602872179, "market_dynamics": -1.149429, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12924.012885, "high": 13183.191225, "low": 12420.609375, "close": 12879.155273, "volume": 4723}, "trend_line": 13474.734668, "activity_lines": {"activity_5": 13064.234766, "activity_10": 13486.864151, "activity_20": 13805.859059, "activity_30": 13692.151838}, "trend_signal": 0, "fair_value": 12885.574907, "relative_strength": 7.127164, "rate_of_change": 0.31840776862512093, "market_dynamics": -1.332205, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12714.677279, "high": 12998.775109, "low": 11991.968776, "close": 12126.541992, "volume": 8516}, "trend_line": 13478.670248, "activity_lines": {"activity_5": 12692.413997, "activity_10": 13184.550195, "activity_20": 13644.418671, "activity_30": 13605.171665}, "trend_signal": 0, "fair_value": 12886.322673, "relative_strength": 3.982036, "rate_of_change": 0.029207105720214913, "market_dynamics": -1.394209, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12096.635808, "high": 12465.466433, "low": 11548.375478, "close": 11737.775391, "volume": 11139}, "trend_line": 13454.410677, "activity_lines": {"activity_5": 12307.302214, "activity_10": 12855.049805, "activity_20": 13451.316834, "activity_30": 13492.855868}, "trend_signal": 0, "fair_value": 12885.495599, "relative_strength": 3.493641, "rate_of_change": -0.17998489875958054, "market_dynamics": -1.401091, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11737.774151, "high": 12161.430431, "low": 11403.833488, "close": 12101.620117, "volume": 9946}, "trend_line": 13416.112695, "activity_lines": {"activity_5": 12159.105208, "activity_10": 12633.479599, "activity_20": 13301.411203, "activity_30": 13405.579058}, "trend_signal": 0, "fair_value": 12883.015531, "relative_strength": 3.367444, "rate_of_change": -0.28465001492387587, "market_dynamics": -1.374845, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12624.96117, "high": 13915.867188, "low": 12390.70433, "close": 12450.514648, "volume": 47968}, "trend_line": 13374.870768, "activity_lines": {"activity_5": 12200.307943, "activity_10": 12518.843199, "activity_20": 13191.260542, "activity_30": 13343.282409}, "trend_signal": 0, "fair_value": 12882.582188, "relative_strength": 4.139414, "rate_of_change": -0.3074059374543673, "market_dynamics": -1.209071, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12649.880797, "high": 13128.365444, "low": 12201.303464, "close": 12475.435547, "volume": 10746}, "trend_line": 13359.963672, "activity_lines": {"activity_5": 12272.41263, "activity_10": 12445.620898, "activity_20": 13087.304515, "activity_30": 13285.254331}, "trend_signal": 0, "fair_value": 12879.177265, "relative_strength": 1.494522, "rate_of_change": -0.11145600027528295, "market_dynamics": -1.13118, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12565.150811, "high": 12914.044328, "low": 12565.150811, "close": 12664.833984, "volume": 6187}, "trend_line": 13350.493652, "activity_lines": {"activity_5": 12434.564778, "activity_10": 12437.374183, "activity_20": 13004.63803, "activity_30": 13240.407254}, "trend_signal": 0, "fair_value": 12874.709097, "relative_strength": 1.605242, "rate_of_change": -0.07088357597744117, "market_dynamics": -1.014708, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12719.660721, "high": 13128.365234, "low": 12600.040087, "close": 13033.665039, "volume": 14981}, "trend_line": 13357.803809, "activity_lines": {"activity_5": 12683.774479, "activity_10": 12518.118128, "activity_20": 12960.397377, "activity_30": 13219.966698}, "trend_signal": 0, "fair_value": 12868.240347, "relative_strength": 3.821583, "rate_of_change": 0.05475570559823289, "market_dynamics": -0.822357, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13213.096223, "high": 13252.969769, "low": 12749.566565, "close": 13183.19043, "volume": 12091}, "trend_line": 13387.044369, "activity_lines": {"activity_5": 12896.433333, "activity_10": 12634.023207, "activity_20": 12934.337123, "activity_30": 13208.701319}, "trend_signal": 0, "fair_value": 12860.927202, "relative_strength": 4.083669, "rate_of_change": 0.21890245146660237, "market_dynamics": -0.728673, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13183.190774, "high": 13532.084778, "low": 13058.585689, "close": 13422.431641, "volume": 21555}, "trend_line": 13412.629883, "activity_lines": {"activity_5": 13116.73457, "activity_10": 12793.698562, "activity_20": 12939.463672, "activity_30": 13210.984369}, "trend_signal": 0, "fair_value": 12852.996839, "relative_strength": 3.68984, "rate_of_change": 0.19112145515292367, "market_dynamics": -0.383246, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13507.163723, "high": 13990.629803, "low": 13472.274371, "close": 13646.720703, "volume": 3898}, "trend_line": 13442.535026, "activity_lines": {"activity_5": 13347.004362, "activity_10": 12982.644798, "activity_20": 12972.620415, "activity_30": 13226.087002}, "trend_signal": 0, "fair_value": 12847.294972, "relative_strength": 3.548148, "rate_of_change": 0.22296256036933954, "market_dynamics": -0.093702, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13561.988777, "high": 13900.915039, "low": 13452.336534, "close": 13900.915039, "volume": 1698}, "trend_line": 13464.133203, "activity_lines": {"activity_5": 13583.919922, "activity_10": 13203.85245, "activity_20": 13035.872242, "activity_30": 13255.659906}, "trend_signal": 0, "fair_value": 12839.458628, "relative_strength": 2.890859, "rate_of_change": 0.16067041639263385, "market_dynamics": 0.152272, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13910.882662, "high": 14045.455873, "low": 13512.148029, "close": 13885.961914, "volume": 15063}, "trend_line": 13475.929134, "activity_lines": {"activity_5": 13733.445703, "activity_10": 13390.080025, "activity_20": 13100.643006, "activity_30": 13282.874662}, "trend_signal": 0, "fair_value": 12831.178504, "relative_strength": 5.392472, "rate_of_change": 0.08761002897217524, "market_dynamics": 0.416422, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13836.120232, "high": 14080.346181, "low": 13591.894827, "close": 13626.78418, "volume": 899}, "trend_line": 13481.079492, "activity_lines": {"activity_5": 13739.759115, "activity_10": 13490.126438, "activity_20": 13141.442206, "activity_30": 13292.607246}, "trend_signal": 0, "fair_value": 12824.589725, "relative_strength": 5.106795, "rate_of_change": 0.03821894541584029, "market_dynamics": 0.447596, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13552.021276, "high": 13621.799981, "low": 12924.01261, "close": 13018.711914, "volume": 11158}, "trend_line": 13473.270899, "activity_lines": {"activity_5": 13513.808854, "activity_10": 13451.884002, "activity_20": 13128.459524, "activity_30": 13262.777079}, "trend_signal": 0, "fair_value": 12813.723495, "relative_strength": 2.101237, "rate_of_change": -0.057922609273503456, "market_dynamics": 0.45295, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13123.380741, "high": 13123.380741, "low": 12485.40423, "close": 12938.96582, "volume": 6826}, "trend_line": 13465.960742, "activity_lines": {"activity_5": 13288.191211, "activity_10": 13388.811417, "activity_20": 13114.836114, "activity_30": 13228.305784}, "trend_signal": 0, "fair_value": 12806.078363, "relative_strength": 0.826877, "rate_of_change": -0.054256735834966825, "market_dynamics": 0.389132, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13013.728348, "high": 13033.66512, "low": 12211.271932, "close": 12849.25, "volume": 8530}, "trend_line": 13449.014486, "activity_lines": {"activity_5": 13079.851953, "activity_10": 13300.999041, "activity_20": 13098.459496, "activity_30": 13188.517994}, "trend_signal": 0, "fair_value": 12794.568654, "relative_strength": -5.325259, "rate_of_change": -0.12584513147394163, "market_dynamics": 0.254697, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12714.677327, "high": 13043.632879, "low": 12365.783924, "close": 13018.711914, "volume": 1641}, "trend_line": 13420.936849, "activity_lines": {"activity_5": 12998.111003, "activity_10": 13240.644904, "activity_20": 13103.08763, "activity_30": 13160.756538}, "trend_signal": 0, "fair_value": 12785.726713, "relative_strength": -4.460715, "rate_of_change": -0.20877096258040512, "market_dynamics": 0.170497, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13053.60133, "high": 13591.89455, "low": 13038.649444, "close": 13512.147461, "volume": 9903}, "trend_line": 13373.088607, "activity_lines": {"activity_5": 13138.665234, "activity_10": 13270.278196, "activity_20": 13156.869443, "activity_30": 13166.641093}, "trend_signal": 0, "fair_value": 12781.597675, "relative_strength": -2.116172, "rate_of_change": -0.3565193886115724, "market_dynamics": 0.238011, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13427.417441, "high": 13985.64561, "low": 13427.417441, "close": 13801.230469, "volume": 14384}, "trend_line": 13339.029915, "activity_lines": {"activity_5": 13383.222917, "activity_10": 13346.490998, "activity_20": 13236.687714, "activity_30": 13194.263149}, "trend_signal": 0, "fair_value": 12784.603879, "relative_strength": -0.94588, "rate_of_change": -0.2546808220665857, "market_dynamics": 0.422088, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13841.104176, "high": 13985.646484, "low": 13561.99003, "close": 13985.646484, "volume": 6197}, "trend_line": 13309.12474, "activity_lines": {"activity_5": 13637.0847, "activity_10": 13449.346733, "activity_20": 13329.251363, "activity_30": 13235.980347}, "trend_signal": 0, "fair_value": 12786.546531, "relative_strength": 1.131182, "rate_of_change": -0.22419302745824804, "market_dynamics": 0.554004, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14239.840026, "high": 14419.270508, "low": 13965.708653, "close": 14419.270508, "volume": 12717}, "trend_line": 13305.801953, "activity_lines": {"activity_5": 13965.709115, "activity_10": 13624.880913, "activity_20": 13457.843531, "activity_30": 13307.602655}, "trend_signal": 1, "fair_value": 12790.984168, "relative_strength": 2.555288, "rate_of_change": -0.02496623230235915, "market_dynamics": 0.884441, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14419.27128, "high": 14897.753334, "low": 14374.41354, "close": 14578.764648, "volume": 32823}, "trend_line": 13323.911165, "activity_lines": {"activity_5": 14242.830208, "activity_10": 13819.989382, "activity_20": 13590.707864, "activity_30": 13389.72928}, "trend_signal": 1, "fair_value": 12794.198499, "relative_strength": 3.976225, "rate_of_change": 0.13610011680593506, "market_dynamics": 1.200676, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14663.49599, "high": 15201.789562, "low": 14643.560359, "close": 15161.916016, "volume": 36578}, "trend_line": 13346.173893, "activity_lines": {"activity_5": 14610.331576, "activity_10": 14108.52896, "activity_20": 13765.581901, "activity_30": 13508.310238}, "trend_signal": 1, "fair_value": 12800.644901, "relative_strength": 4.711942, "rate_of_change": 0.16708853522290576, "market_dynamics": 1.449444, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15221.72571, "high": 15750.049974, "low": 15141.978812, "close": 15176.868164, "volume": 49432}, "trend_line": 13369.433464, "activity_lines": {"activity_5": 14872.832422, "activity_10": 14371.875621, "activity_20": 13927.307115, "activity_30": 13626.419546}, "trend_signal": 1, "fair_value": 12807.155518, "relative_strength": 4.700505, "rate_of_change": 0.17427894456103285, "market_dynamics": 1.721655, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15211.7572, "high": 15396.172343, "low": 14135.17118, "close": 14249.807617, "volume": 32651}, "trend_line": 13372.590104, "activity_lines": {"activity_5": 14734.603906, "activity_10": 14427.426616, "activity_20": 13987.758212, "activity_30": 13683.217878}, "trend_signal": 1, "fair_value": 12807.090852, "relative_strength": -0.49521, "rate_of_change": 0.023610873329082915, "market_dynamics": 1.593055, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14125.203058, "high": 14364.444762, "low": 13955.74092, "close": 14085.330078, "volume": 7067}, "trend_line": 13379.734115, "activity_lines": {"activity_5": 14523.938802, "activity_10": 14429.239116, "activity_20": 14024.095392, "activity_30": 13729.201103}, "trend_signal": 1, "fair_value": 12802.935397, "relative_strength": -0.430159, "rate_of_change": 0.05342279202786293, "market_dynamics": 1.202734, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14005.582444, "high": 14080.345339, "low": 13566.973379, "close": 13880.977539, "volume": 2255}, "trend_line": 13393.357585, "activity_lines": {"activity_5": 14267.41888, "activity_10": 14371.422425, "activity_20": 14034.206157, "activity_30": 13761.539388}, "trend_signal": 1, "fair_value": 12797.691394, "relative_strength": 1.428723, "rate_of_change": 0.10182167958574903, "market_dynamics": 0.707426, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14155.108119, "high": 14379.396266, "low": 13905.898469, "close": 14239.838867, "volume": 10992}, "trend_line": 13428.080762, "activity_lines": {"activity_5": 14177.038542, "activity_10": 14363.175692, "activity_20": 14074.45937, "activity_30": 13816.151084}, "trend_signal": 1, "fair_value": 12800.096761, "relative_strength": 1.457478, "rate_of_change": 0.2592567007909081, "market_dynamics": 0.333539, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14284.760332, "high": 14514.354179, "low": 14204.901435, "close": 14299.733398, "volume": 9535}, "trend_line": 13478.423893, "activity_lines": {"activity_5": 14168.094857, "activity_10": 14352.588121, "activity_20": 14115.385165, "activity_30": 13872.386738}, "trend_signal": 1, "fair_value": 12803.67903, "relative_strength": 1.031131, "rate_of_change": 0.37490935519590546, "market_dynamics": 0.174069, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14479.416185, "high": 14499.380909, "low": 14154.989258, "close": 14154.989258, "volume": 4075}, "trend_line": 13520.951693, "activity_lines": {"activity_5": 14169.378776, "activity_10": 14306.619744, "activity_20": 14138.348177, "activity_30": 13916.036116}, "trend_signal": 1, "fair_value": 12807.253287, "relative_strength": -1.939256, "rate_of_change": 0.3155250223439583, "market_dynamics": 0.088542, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14154.9896, "high": 14269.786026, "low": 13401.321289, "close": 13401.321289, "volume": 41192}, "trend_line": 13563.444336, "activity_lines": {"activity_5": 13925.761263, "activity_10": 14120.541868, "activity_20": 14087.11296, "activity_30": 13908.318025}, "trend_signal": 1, "fair_value": 12805.235089, "relative_strength": -7.034884, "rate_of_change": 0.31427257462948166, "market_dynamics": 0.002138, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13441.250917, "high": 13531.092238, "low": 13256.577534, "close": 13321.462891, "volume": 4827}, "trend_line": 13616.233919, "activity_lines": {"activity_5": 13701.12487, "activity_10": 13938.45245, "activity_20": 14030.6512, "activity_30": 13892.706319}, "trend_signal": 1, "fair_value": 12801.816857, "relative_strength": -6.30711, "rate_of_change": 0.38920484865253596, "market_dynamics": -0.370767, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13341.427556, "high": 13536.082828, "low": 13076.893555, "close": 13076.893555, "volume": 1860}, "trend_line": 13648.743034, "activity_lines": {"activity_5": 13432.266341, "activity_10": 13734.755913, "activity_20": 13953.585212, "activity_30": 13857.910167}, "trend_signal": 0, "fair_value": 12797.084629, "relative_strength": -6.199399, "rate_of_change": 0.23875261833329647, "market_dynamics": -0.745796, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13411.303621, "high": 14110.068359, "low": 13296.506456, "close": 14110.068359, "volume": 13004}, "trend_line": 13704.061491, "activity_lines": {"activity_5": 13585.329102, "activity_10": 13756.818839, "activity_20": 13977.535352, "activity_30": 13887.673091}, "trend_signal": 0, "fair_value": 12798.721561, "relative_strength": -2.011929, "rate_of_change": 0.4053007435351297, "market_dynamics": -0.865404, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13990.279852, "high": 14199.910508, "low": 13780.650451, "close": 13790.632813, "volume": 12313}, "trend_line": 13747.9014, "activity_lines": {"activity_5": 13644.557682, "activity_10": 13740.198935, "activity_20": 13965.866123, "activity_30": 13893.258338}, "trend_signal": 0, "fair_value": 12795.519594, "relative_strength": -5.426326, "rate_of_change": 0.31990449713606195, "market_dynamics": -0.970607, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13705.782857, "high": 13960.333145, "low": 13561.039188, "close": 13745.712891, "volume": 4981}, "trend_line": 13783.930697, "activity_lines": {"activity_5": 13713.103386, "activity_10": 13723.760405, "activity_20": 13945.863249, "activity_30": 13893.117143}, "trend_signal": 0, "fair_value": 12792.9178, "relative_strength": -6.53455, "rate_of_change": 0.26207124965268613, "market_dynamics": -0.905323, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13720.756828, "high": 13720.756828, "low": 13471.197773, "close": 13581.003906, "volume": 3621}, "trend_line": 13802.175326, "activity_lines": {"activity_5": 13703.786654, "activity_10": 13683.549645, "activity_20": 13905.904934, "activity_30": 13880.025092}, "trend_signal": 0, "fair_value": 12786.912992, "relative_strength": -8.009223, "rate_of_change": 0.13236158394188358, "market_dynamics": -0.837287, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13531.091494, "high": 14184.936464, "low": 13411.303005, "close": 14174.954102, "volume": 8369}, "trend_line": 13835.234115, "activity_lines": {"activity_5": 13875.150586, "activity_10": 13756.783896, "activity_20": 13919.835724, "activity_30": 13904.075336}, "trend_signal": 0, "fair_value": 12785.635398, "relative_strength": -6.032312, "rate_of_change": 0.23951868614307442, "market_dynamics": -0.810721, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14154.989565, "high": 14429.504465, "low": 14015.236042, "close": 14130.033203, "volume": 8413}, "trend_line": 13858.820833, "activity_lines": {"activity_5": 13958.336849, "activity_10": 13823.030433, "activity_20": 13926.33211, "activity_30": 13923.094632}, "trend_signal": 0, "fair_value": 12782.008144, "relative_strength": -6.046179, "rate_of_change": 0.17048296981420813, "market_dynamics": -0.627744, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14120.051051, "high": 14179.945223, "low": 13446.241316, "close": 13735.730469, "volume": 6174}, "trend_line": 13861.787826, "activity_lines": {"activity_5": 13908.757878, "activity_10": 13820.671023, "activity_20": 13893.710128, "activity_30": 13915.153318}, "trend_signal": 0, "fair_value": 12775.31409, "relative_strength": -6.378979, "rate_of_change": 0.021408697289275375, "market_dynamics": -0.511181, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13630.915468, "high": 13630.915468, "low": 13131.797442, "close": 13211.65625, "volume": 16154}, "trend_line": 13838.812533, "activity_lines": {"activity_5": 13688.147656, "activity_10": 13730.648278, "activity_20": 13812.366392, "activity_30": 13873.209346}, "trend_signal": 0, "fair_value": 12768.210424, "relative_strength": -7.569108, "rate_of_change": -0.16574552495245723, "market_dynamics": -0.426135, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13261.5681, "high": 13581.003906, "low": 12947.123047, "close": 12947.123047, "volume": 3948}, "trend_line": 13807.517904, "activity_lines": {"activity_5": 13414.963477, "activity_10": 13595.977042, "activity_20": 13711.579562, "activity_30": 13815.680992}, "trend_signal": 0, "fair_value": 12756.588066, "relative_strength": -7.234143, "rate_of_change": -0.22613666400476837, "market_dynamics": -0.649374, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12852.29074, "high": 12877.247631, "low": 11185.236329, "close": 12807.371094, "volume": 167193}, "trend_line": 13780.204134, "activity_lines": {"activity_5": 13137.454037, "activity_10": 13442.702539, "activity_20": 13605.252744, "activity_30": 13751.155391}, "trend_signal": 0, "fair_value": 12745.306891, "relative_strength": -4.894463, "rate_of_change": -0.19781810307910544, "market_dynamics": -0.846707, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12892.220703, "high": 13211.65619, "low": 12607.723668, "close": 13201.673828, "volume": 39477}, "trend_line": 13786.302865, "activity_lines": {"activity_5": 13082.551042, "activity_10": 13366.019851, "activity_20": 13547.690686, "activity_30": 13713.830855}, "trend_signal": 0, "fair_value": 12740.867044, "relative_strength": -5.673473, "rate_of_change": 0.04425718908584669, "market_dynamics": -0.934491, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13146.770736, "high": 13226.629632, "low": 12772.432014, "close": 12997.035156, "volume": 69105}, "trend_line": 13788.238509, "activity_lines": {"activity_5": 13021.325781, "activity_10": 13268.646396, "activity_20": 13480.044917, "activity_30": 13662.910358}, "trend_signal": 0, "fair_value": 12730.57964, "relative_strength": -6.963825, "rate_of_change": 0.014040341482089208, "market_dynamics": -0.90818, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13007.017687, "high": 13056.929497, "low": 12607.723106, "close": 12912.185547, "volume": 4346}, "trend_line": 13790.336361, "activity_lines": {"activity_5": 12981.063672, "activity_10": 13170.274787, "activity_20": 13410.283817, "activity_30": 13606.390812}, "trend_signal": 0, "fair_value": 12717.27427, "relative_strength": -6.339453, "rate_of_change": 0.015214793380819705, "market_dynamics": -0.804796, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12912.184991, "high": 13021.991615, "low": 11754.231654, "close": 11789.169922, "volume": 26425}, "trend_line": 13749.351628, "activity_lines": {"activity_5": 12586.427734, "activity_10": 12882.873562, "activity_20": 13239.15525, "activity_30": 13477.2833}, "trend_signal": 0, "fair_value": 12697.62649, "relative_strength": -9.804655, "rate_of_change": -0.2971989364661685, "market_dynamics": -0.864391, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11634.443282, "high": 12278.305335, "low": 11609.487376, "close": 12263.331055, "volume": 3026}, "trend_line": 13707.724414, "activity_lines": {"activity_5": 12427.042383, "activity_10": 12714.262252, "activity_20": 13123.145875, "activity_30": 13381.411005}, "trend_signal": 0, "fair_value": 12679.400547, "relative_strength": -7.112634, "rate_of_change": -0.30275765087880907, "market_dynamics": -1.015319, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12358.164212, "high": 12637.669832, "low": 12213.419962, "close": 12622.696289, "volume": 3474}, "trend_line": 13668.439941, "activity_lines": {"activity_5": 12423.714779, "activity_10": 12645.746857, "activity_20": 13050.773703, "activity_30": 13311.40919}, "trend_signal": 0, "fair_value": 12664.176038, "relative_strength": -4.872885, "rate_of_change": -0.28658639328842656, "market_dynamics": -1.138926, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12617.70603, "high": 13171.726563, "low": 12592.750124, "close": 13051.938477, "volume": 6355}, "trend_line": 13637.316341, "activity_lines": {"activity_5": 12602.066406, "activity_10": 12682.681623, "activity_20": 13027.267629, "activity_30": 13271.634902}, "trend_signal": 0, "fair_value": 12656.841509, "relative_strength": -3.57676, "rate_of_change": -0.22770411352243733, "market_dynamics": -1.047496, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13071.9031, "high": 13256.576366, "low": 12722.51991, "close": 13126.805664, "volume": 10245}, "trend_line": 13594.23418, "activity_lines": {"activity_5": 12801.713542, "activity_10": 12745.661186, "activity_20": 13016.144387, "activity_30": 13238.69873}, "trend_signal": 0, "fair_value": 12652.524377, "relative_strength": 0.073887, "rate_of_change": -0.31591377601526793, "market_dynamics": -0.862012, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13166.736153, "high": 13401.321372, "low": 13076.894621, "close": 13091.868164, "volume": 2388}, "trend_line": 13544.670964, "activity_lines": {"activity_5": 12975.406836, "activity_10": 12803.831215, "activity_20": 13003.000981, "activity_30": 13206.288019}, "trend_signal": 0, "fair_value": 12645.160332, "relative_strength": -1.162512, "rate_of_change": -0.36458998236852974, "market_dynamics": -0.634778, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13081.885383, "high": 13156.752749, "low": 12587.759381, "close": 12687.583008, "volume": 7930}, "trend_line": 13462.193197, "activity_lines": {"activity_5": 12927.491862, "activity_10": 12785.863122, "activity_20": 12952.447535, "activity_30": 13150.992022}, "trend_signal": 0, "fair_value": 12635.109557, "relative_strength": -4.022974, "rate_of_change": -0.6089314920917286, "market_dynamics": -0.528549, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12687.581288, "high": 12887.228516, "low": 12258.341182, "close": 12338.200195, "volume": 14973}, "trend_line": 13367.570931, "activity_lines": {"activity_5": 12734.832487, "activity_10": 12706.548846, "activity_20": 12870.473396, "activity_30": 13078.476344}, "trend_signal": 0, "fair_value": 12623.231495, "relative_strength": -6.17112, "rate_of_change": -0.7028740756824566, "market_dynamics": -0.554347, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12408.076561, "high": 12767.441406, "low": 12328.21795, "close": 12408.076172, "volume": 7696}, "trend_line": 13306.179883, "activity_lines": {"activity_5": 12584.43151, "activity_10": 12655.638814, "activity_20": 12803.591578, "activity_30": 13016.573456}, "trend_signal": 0, "fair_value": 12608.629488, "relative_strength": -4.038252, "rate_of_change": -0.459253579553716, "market_dynamics": -0.550652, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12403.084939, "high": 13121.815023, "low": 12328.217688, "close": 12722.520508, "volume": 16735}, "trend_line": 13260.752897, "activity_lines": {"activity_5": 12581.769466, "activity_10": 12672.608825, "activity_20": 12773.240444, "activity_30": 12978.918013}, "trend_signal": 0, "fair_value": 12597.089869, "relative_strength": -2.254558, "rate_of_change": -0.34139765431878755, "market_dynamics": -0.365896, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12707.546682, "high": 12707.546682, "low": 11579.539971, "close": 11893.984375, "volume": 22503}, "trend_line": 13194.519792, "activity_lines": {"activity_5": 12329.881055, "activity_10": 12542.384357, "activity_20": 12668.853451, "activity_30": 12890.739399}, "trend_signal": 0, "fair_value": 12575.988813, "relative_strength": -3.116989, "rate_of_change": -0.49946715329402736, "market_dynamics": -0.323668, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11854.055459, "high": 12173.491059, "low": 11329.980502, "close": 11404.848633, "volume": 3306}, "trend_line": 13100.020117, "activity_lines": {"activity_5": 11994.806315, "activity_10": 12321.320401, "activity_20": 12525.915527, "activity_30": 12775.276743}, "trend_signal": 0, "fair_value": 12555.939146, "relative_strength": -10.060518, "rate_of_change": -0.7162039732381579, "market_dynamics": -0.461272, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11559.575363, "high": 11928.922762, "low": 11315.006986, "close": 11339.962891, "volume": 11181}, "trend_line": 13001.3611, "activity_lines": {"activity_5": 11723.61862, "activity_10": 12104.067809, "activity_20": 12389.988988, "activity_30": 12661.724664}, "trend_signal": 0, "fair_value": 12535.124631, "relative_strength": -8.71882, "rate_of_change": -0.753121110646001, "market_dynamics": -0.648155, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11494.689831, "high": 11759.221993, "low": 11015.53694, "close": 11315.007813, "volume": 2976}, "trend_line": 12906.695052, "activity_lines": {"activity_5": 11510.661719, "activity_10": 11905.600355, "activity_20": 12264.971824, "activity_30": 12552.927678}, "trend_signal": 0, "fair_value": 12513.262026, "relative_strength": -7.676632, "rate_of_change": -0.7281241346338804, "market_dynamics": -1.035244, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11020.527773, "high": 11654.407015, "low": 10765.977539, "close": 11619.46875, "volume": 21986}, "trend_line": 12847.299968, "activity_lines": {"activity_5": 11472.063021, "activity_10": 11794.069993, "activity_20": 12180.47819, "activity_30": 12469.88082}, "trend_signal": 0, "fair_value": 12495.159061, "relative_strength": -7.508709, "rate_of_change": -0.4601881718030985, "market_dynamics": -0.974802, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11749.23951, "high": 11749.23951, "low": 10945.660156, "close": 10945.660156, "volume": 5981}, "trend_line": 12768.106543, "activity_lines": {"activity_5": 11282.398242, "activity_10": 11587.435103, "activity_20": 12039.394155, "activity_30": 12347.19438}, "trend_signal": 0, "fair_value": 12471.816963, "relative_strength": -9.358148, "rate_of_change": -0.6164207669880374, "market_dynamics": -0.971698, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11035.500843, "high": 11285.060368, "low": 11005.554249, "close": 11095.395508, "volume": 2562}, "trend_line": 12702.056608, "activity_lines": {"activity_5": 11205.866862, "activity_10": 11447.046786, "activity_20": 11922.101404, "activity_30": 12239.277539}, "trend_signal": 0, "fair_value": 12446.643467, "relative_strength": -7.922849, "rate_of_change": -0.5173040714968844, "market_dynamics": -1.043699, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11075.429951, "high": 11769.204959, "low": 11075.429951, "close": 11749.240234, "volume": 5002}, "trend_line": 12623.362337, "activity_lines": {"activity_5": 11367.913932, "activity_10": 11454.488193, "activity_20": 11875.231845, "activity_30": 12177.805515}, "trend_signal": 0, "fair_value": 12431.719551, "relative_strength": -3.767913, "rate_of_change": -0.6195396023541347, "market_dynamics": -0.94804, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11729.275666, "high": 12043.720227, "low": 11729.275666, "close": 11923.931641, "volume": 13715}, "trend_line": 12561.138965, "activity_lines": {"activity_5": 11560.906315, "activity_10": 11504.400036, "activity_20": 11851.915913, "activity_30": 12132.680954}, "trend_signal": 0, "fair_value": 12421.119034, "relative_strength": -4.964215, "rate_of_change": -0.49292233193385504, "market_dynamics": -0.955601, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11784.178261, "high": 12108.60523, "low": 11649.416375, "close": 12063.68457, "volume": 6335}, "trend_line": 12505.071354, "activity_lines": {"activity_5": 11759.888086, "activity_10": 11588.52413, "activity_20": 11847.019801, "activity_30": 12100.587122}, "trend_signal": 0, "fair_value": 12413.53952, "relative_strength": -3.967011, "rate_of_change": -0.44635770017532317, "market_dynamics": -0.631973, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12088.63992, "high": 12333.208657, "low": 12008.781027, "close": 12278.305664, "volume": 13672}, "trend_line": 12461.64808, "activity_lines": {"activity_5": 12000.795833, "activity_10": 11723.649077, "activity_20": 11866.604274, "activity_30": 12085.957078}, "trend_signal": 0, "fair_value": 12413.489202, "relative_strength": -2.625982, "rate_of_change": -0.3472453116879581, "market_dynamics": -0.066365, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12233.38439, "high": 12333.208008, "low": 12213.419666, "close": 12333.208008, "volume": 93}, "trend_line": 12400.256543, "activity_lines": {"activity_5": 12171.161328, "activity_10": 11861.768608, "activity_20": 11889.088323, "activity_30": 12077.670621}, "trend_signal": 0, "fair_value": 12412.648945, "relative_strength": -1.430368, "rate_of_change": -0.49264380285726483, "market_dynamics": 0.348393, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12078.658764, "high": 12597.741121, "low": 11739.258435, "close": 12582.767578, "volume": 5795}, "trend_line": 12348.681022, "activity_lines": {"activity_5": 12342.192513, "activity_10": 12028.383345, "activity_20": 11935.007203, "activity_30": 12089.445527}, "trend_signal": 0, "fair_value": 12416.326541, "relative_strength": 0.374585, "rate_of_change": -0.4159230159565808, "market_dynamics": 0.648569, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12502.908187, "high": 12882.23786, "low": 12383.119845, "close": 12812.361328, "volume": 17839}, "trend_line": 12317.902051, "activity_lines": {"activity_5": 12534.186458, "activity_10": 12214.145952, "activity_20": 12002.982292, "activity_30": 12119.360385}, "trend_signal": 0, "fair_value": 12419.858242, "relative_strength": -0.460555, "rate_of_change": -0.24924905700590008, "market_dynamics": 0.992651, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12897.211597, "high": 13216.646873, "low": 12837.317426, "close": 13131.797852, "volume": 7520}, "trend_line": 12315.240104, "activity_lines": {"activity_5": 12773.430599, "activity_10": 12430.763317, "activity_20": 12102.52075, "activity_30": 12171.869792}, "trend_signal": 0, "fair_value": 12423.72481, "relative_strength": -0.33301, "rate_of_change": -0.021610392654344793, "market_dynamics": 1.08586, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12992.043989, "high": 13246.594337, "low": 12607.722686, "close": 12612.713867, "volume": 35840}, "trend_line": 12304.093132, "activity_lines": {"activity_5": 12768.439193, "activity_10": 12525.504883, "activity_20": 12152.598865, "activity_30": 12191.061647}, "trend_signal": 0, "fair_value": 12424.010166, "relative_strength": 0.452599, "rate_of_change": -0.09051363924589594, "market_dynamics": 1.258674, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12542.83795, "high": 12777.424153, "low": 12218.411282, "close": 12243.367188, "volume": 67578}, "trend_line": 12285.293001, "activity_lines": {"activity_5": 12618.038347, "activity_10": 12522.78244, "activity_20": 12169.782794, "activity_30": 12187.143845}, "trend_signal": 0, "fair_value": 12422.625732, "relative_strength": -3.430704, "rate_of_change": -0.15279574689747208, "market_dynamics": 1.33463, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12168.499023, "high": 12313.243269, "low": 11779.18728, "close": 12223.402344, "volume": 30661}, "trend_line": 12252.683952, "activity_lines": {"activity_5": 12466.97194, "activity_10": 12495.557813, "activity_20": 12187.180622, "activity_30": 12183.150899}, "trend_signal": 0, "fair_value": 12417.814572, "relative_strength": -3.432126, "rate_of_change": -0.26543159367339697, "market_dynamics": 1.201072, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12318.234627, "high": 12637.670471, "low": 11814.12533, "close": 11869.02832, "volume": 20961}, "trend_line": 12215.083724, "activity_lines": {"activity_5": 12221.738542, "activity_10": 12395.280416, "activity_20": 12171.3752, "activity_30": 12158.398923}, "trend_signal": 0, "fair_value": 12411.144124, "relative_strength": -8.589666, "rate_of_change": -0.30687340134862345, "market_dynamics": 0.975803, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11948.886959, "high": 12103.613566, "low": 11444.777615, "close": 11489.698242, "volume": 7841}, "trend_line": 12167.667481, "activity_lines": {"activity_5": 11912.950651, "activity_10": 12227.032156, "activity_20": 12122.009998, "activity_30": 12111.599859}, "trend_signal": 0, "fair_value": 12402.168952, "relative_strength": -8.193912, "rate_of_change": -0.3881777978061419, "market_dynamics": 0.602182, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11265.09507, "high": 11659.398742, "low": 10940.668846, "close": 11384.883789, "volume": 104271}, "trend_line": 12154.191276, "activity_lines": {"activity_5": 11678.697917, "activity_10": 12050.162837, "activity_20": 12068.53305, "activity_30": 12061.097686}, "trend_signal": 0, "fair_value": 12392.426733, "relative_strength": -5.38101, "rate_of_change": -0.11075421826775055, "market_dynamics": 0.34765, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10895.748906, "high": 11484.707948, "low": 10466.506607, "close": 11474.725586, "volume": 46374}, "trend_line": 12127.904427, "activity_lines": {"activity_5": 11556.247786, "activity_10": 11905.872425, "activity_20": 12026.036751, "activity_30": 12017.26119}, "trend_signal": 0, "fair_value": 12385.385579, "relative_strength": -3.148165, "rate_of_change": -0.21627805917376675, "market_dynamics": 0.041396, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11559.574999, "high": 11764.213867, "low": 11379.892608, "close": 11764.213867, "volume": 4724}, "trend_line": 12099.288346, "activity_lines": {"activity_5": 11581.536523, "activity_10": 11829.825018, "activity_20": 12010.778018, "activity_30": 11993.797282}, "trend_signal": 0, "fair_value": 12381.056522, "relative_strength": -2.493766, "rate_of_change": -0.23595239533956894, "market_dynamics": -0.187266, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11714.301608, "high": 12013.77284, "low": 11604.495568, "close": 11913.949219, "volume": 5995}, "trend_line": 12061.355371, "activity_lines": {"activity_5": 11687.349609, "activity_10": 11795.885014, "activity_20": 12007.759552, "activity_30": 11981.839919}, "trend_signal": 0, "fair_value": 12379.813621, "relative_strength": -3.430618, "rate_of_change": -0.3135141002945044, "market_dynamics": -0.297891, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11923.931541, "high": 11963.86099, "low": 11599.319935, "close": 11819.211914, "volume": 4231}, "trend_line": 12017.768913, "activity_lines": {"activity_5": 11758.588867, "activity_10": 11761.054812, "activity_20": 11992.866383, "activity_30": 11966.217761}, "trend_signal": 0, "fair_value": 12378.632249, "relative_strength": -4.428304, "rate_of_change": -0.3613728031328708, "market_dynamics": -0.513173, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11899.172671, "high": 11899.172671, "low": 11624.307699, "close": 11694.273438, "volume": 6165}, "trend_line": 11971.182422, "activity_lines": {"activity_5": 11766.214388, "activity_10": 11727.373722, "activity_20": 11965.123154, "activity_30": 11945.347085}, "trend_signal": 0, "fair_value": 12377.76468, "relative_strength": -5.83553, "rate_of_change": -0.3876467532139509, "market_dynamics": -0.598121, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11724.258766, "high": 11954.145859, "low": 11559.339525, "close": 11664.288086, "volume": 7271}, "trend_line": 11937.072591, "activity_lines": {"activity_5": 11743.218815, "activity_10": 11704.939666, "activity_20": 11930.959352, "activity_30": 11925.54745}, "trend_signal": 0, "fair_value": 12373.583759, "relative_strength": -7.674207, "rate_of_change": -0.2849328478807117, "market_dynamics": -0.628115, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11534.351503, "high": 11659.290415, "low": 11349.442055, "close": 11519.358398, "volume": 13600}, "trend_line": 11909.777865, "activity_lines": {"activity_5": 11659.275846, "activity_10": 11666.683469, "activity_20": 11880.28371, "activity_30": 11898.598148}, "trend_signal": 0, "fair_value": 12370.161765, "relative_strength": -7.40817, "rate_of_change": -0.22865510611520481, "market_dynamics": -0.69052, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11589.324328, "high": 11989.12835, "low": 11579.329223, "close": 11934.155273, "volume": 11391}, "trend_line": 11893.980501, "activity_lines": {"activity_5": 11729.9222, "activity_10": 11716.645685, "activity_20": 11870.207208, "activity_30": 11900.170884}, "trend_signal": 0, "fair_value": 12366.882706, "relative_strength": -7.629968, "rate_of_change": -0.13264197014475565, "market_dynamics": -0.640336, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11919.16275, "high": 12393.930448, "low": 11904.170092, "close": 12214.018555, "volume": 15125}, "trend_line": 11877.030436, "activity_lines": {"activity_5": 11892.509245, "activity_10": 11816.308008, "activity_20": 11886.735668, "activity_30": 11920.8185}, "trend_signal": 0, "fair_value": 12368.455078, "relative_strength": -9.002538, "rate_of_change": -0.14250960810450133, "market_dynamics": -0.425947, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12258.996204, "high": 13023.622376, "low": 12219.015784, "close": 12498.878906, "volume": 71176}, "trend_line": 11897.193587, "activity_lines": {"activity_5": 12123.729297, "activity_10": 11954.593661, "activity_20": 11929.677809, "activity_30": 11960.937756}, "trend_signal": 1, "fair_value": 12377.203995, "relative_strength": -9.287461, "rate_of_change": 0.16976592851766145, "market_dynamics": 0.052874, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12613.823207, "high": 12843.71042, "low": 12393.930793, "close": 12818.722656, "volume": 22084}, "trend_line": 11944.322721, "activity_lines": {"activity_5": 12407.923568, "activity_10": 12130.778267, "activity_20": 12002.03091, "activity_30": 12020.391245}, "trend_signal": 1, "fair_value": 12389.977796, "relative_strength": -10.631989, "rate_of_change": 0.39613656494165533, "market_dynamics": 0.547581, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12538.859507, "high": 13008.629789, "low": 12468.89377, "close": 12668.795898, "volume": 39134}, "trend_line": 11988.617155, "activity_lines": {"activity_5": 12565.179948, "activity_10": 12255.267152, "activity_20": 12057.793299, "activity_30": 12067.131449}, "trend_signal": 1, "fair_value": 12405.962659, "relative_strength": -12.411365, "rate_of_change": 0.3708409010259147, "market_dynamics": 0.994912, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12638.811029, "high": 12965.650836, "low": 12468.89384, "close": 12568.844727, "volume": 25016}, "trend_line": 12030.411719, "activity_lines": {"activity_5": 12612.490104, "activity_10": 12345.13615, "activity_20": 12103.626869, "activity_30": 12104.565486}, "trend_signal": 1, "fair_value": 12417.198367, "relative_strength": -12.758393, "rate_of_change": 0.34861872274041944, "market_dynamics": 1.240453, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12513.872244, "high": 13148.560909, "low": 12463.896716, "close": 13043.612305, "volume": 44859}, "trend_line": 12077.883171, "activity_lines": {"activity_5": 12775.74349, "activity_10": 12509.419336, "activity_20": 12195.836003, "activity_30": 12169.933266}, "trend_signal": 1, "fair_value": 12431.604855, "relative_strength": -12.62781, "rate_of_change": 0.3945954062821196, "market_dynamics": 1.339871, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12903.68132, "high": 13788.247516, "low": 12903.68132, "close": 13753.264648, "volume": 81622}, "trend_line": 12171.469987, "activity_lines": {"activity_5": 13120.241406, "activity_10": 12780.468395, "activity_20": 12356.051004, "activity_30": 12278.022394}, "trend_signal": 1, "fair_value": 12448.808738, "relative_strength": -8.004001, "rate_of_change": 0.774861080166023, "market_dynamics": 1.493365, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13708.287133, "high": 13873.206157, "low": 13383.446032, "close": 13483.397461, "volume": 24223}, "trend_line": 12251.070052, "activity_lines": {"activity_5": 13291.157878, "activity_10": 12965.014489, "activity_20": 12485.133175, "activity_30": 12362.662876}, "trend_signal": 1, "fair_value": 12462.62659, "relative_strength": -9.806013, "rate_of_change": 0.6539889190460748, "market_dynamics": 1.463832, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13513.381848, "high": 13573.352853, "low": 12808.727539, "close": 12808.727539, "volume": 18557}, "trend_line": 12286.386296, "activity_lines": {"activity_5": 13192.872721, "activity_10": 12993.818608, "activity_20": 12544.056162, "activity_30": 12398.640778}, "trend_signal": 1, "fair_value": 12468.743715, "relative_strength": -11.949076, "rate_of_change": 0.2882706886018993, "market_dynamics": 1.323459, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12888.688186, "high": 13568.355373, "low": 12863.700423, "close": 13488.394531, "volume": 16855}, "trend_line": 12338.535059, "activity_lines": {"activity_5": 13311.814453, "activity_10": 13122.755469, "activity_20": 12664.922075, "activity_30": 12476.189697}, "trend_signal": 1, "fair_value": 12479.790947, "relative_strength": -9.615852, "rate_of_change": 0.4244434591559031, "market_dynamics": 1.149339, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13488.394159, "high": 13743.269531, "low": 13403.435767, "close": 13743.269531, "volume": 10891}, "trend_line": 12394.521224, "activity_lines": {"activity_5": 13454.411198, "activity_10": 13269.774343, "activity_20": 12802.35053, "activity_30": 12566.817727}, "trend_signal": 1, "fair_value": 12494.287347, "relative_strength": -8.11382, "rate_of_change": 0.4537505038668485, "market_dynamics": 0.936826, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13653.313646, "high": 13653.313646, "low": 12908.678479, "close": 13128.570313, "volume": 20234}, "trend_line": 12422.863379, "activity_lines": {"activity_5": 13345.464388, "activity_10": 13277.22516, "activity_20": 12870.504911, "activity_30": 12614.175733}, "trend_signal": 1, "fair_value": 12506.149151, "relative_strength": -10.398568, "rate_of_change": 0.22866679953010405, "market_dynamics": 0.766757, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13268.502121, "high": 13493.392072, "low": 13243.514695, "close": 13283.495117, "volume": 19321}, "trend_line": 12454.539616, "activity_lines": {"activity_5": 13329.805469, "activity_10": 13301.395188, "activity_20": 12945.110765, "activity_30": 12669.700361}, "trend_signal": 1, "fair_value": 12520.532784, "relative_strength": -9.585159, "rate_of_change": 0.2549833805106976, "market_dynamics": 0.766709, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13263.504752, "high": 13563.357397, "low": 13073.597751, "close": 13543.367188, "volume": 16874}, "trend_line": 12486.559603, "activity_lines": {"activity_5": 13414.097396, "activity_10": 13364.364276, "activity_20": 13035.853153, "activity_30": 12739.947301}, "trend_signal": 1, "fair_value": 12536.900741, "relative_strength": -8.209756, "rate_of_change": 0.25709490665447393, "market_dynamics": 0.708268, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13603.338479, "high": 14138.076136, "low": 13553.362952, "close": 14108.09082, "volume": 71251}, "trend_line": 12529.750586, "activity_lines": {"activity_5": 13637.654557, "activity_10": 13514.109091, "activity_20": 13171.906585, "activity_30": 12844.562219}, "trend_signal": 1, "fair_value": 12558.831468, "relative_strength": -9.515149, "rate_of_change": 0.3458997864361567, "market_dynamics": 0.856849, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14133.078655, "high": 14322.98581, "low": 14008.139685, "close": 14297.998047, "volume": 51707}, "trend_line": 12568.623926, "activity_lines": {"activity_5": 13883.201042, "activity_10": 13670.3962, "activity_20": 13315.598126, "activity_30": 12958.6427}, "trend_signal": 1, "fair_value": 12585.992444, "relative_strength": -9.347722, "rate_of_change": 0.31024831446712803, "market_dynamics": 1.071704, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14482.907873, "high": 14722.790405, "low": 13733.274558, "close": 13853.21582, "volume": 69205}, "trend_line": 12609.973991, "activity_lines": {"activity_5": 13943.504883, "activity_10": 13723.0068, "activity_20": 13405.125711, "activity_30": 13041.519596}, "trend_signal": 1, "fair_value": 12614.378831, "relative_strength": -10.318037, "rate_of_change": 0.32899436918040015, "market_dynamics": 1.217663, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13893.196455, "high": 14218.037498, "low": 13893.196455, "close": 14133.079102, "volume": 26822}, "trend_line": 12672.964388, "activity_lines": {"activity_5": 14048.786784, "activity_10": 13824.68434, "activity_20": 13511.026265, "activity_30": 13139.784442}, "trend_signal": 1, "fair_value": 12643.030499, "relative_strength": -12.295927, "rate_of_change": 0.49952836575997, "market_dynamics": 1.272361, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14283.005245, "high": 14283.005245, "low": 14048.120274, "close": 14178.056641, "volume": 2333}, "trend_line": 12738.119531, "activity_lines": {"activity_5": 14112.422266, "activity_10": 13922.72722, "activity_20": 13609.454246, "activity_30": 13236.887168}, "trend_signal": 1, "fair_value": 12671.874937, "relative_strength": -13.102554, "rate_of_change": 0.5141270898046174, "market_dynamics": 1.033586, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13953.167319, "high": 14577.861497, "low": 13803.240495, "close": 14302.996094, "volume": 23311}, "trend_line": 12819.25179, "activity_lines": {"activity_5": 14175.391602, "activity_10": 14018.589471, "activity_20": 13707.120754, "activity_30": 13337.846946}, "trend_signal": 1, "fair_value": 12702.63496, "relative_strength": -15.182075, "rate_of_change": 0.6369249307368583, "market_dynamics": 0.840422, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14442.927021, "high": 14912.697171, "low": 14362.96618, "close": 14832.736328, "volume": 76947}, "trend_line": 12930.686393, "activity_lines": {"activity_5": 14401.947331, "activity_10": 14195.957191, "activity_20": 13843.958519, "activity_30": 13467.749175}, "trend_signal": 1, "fair_value": 12734.720616, "relative_strength": -15.977002, "rate_of_change": 0.869275405659223, "market_dynamics": 0.88427, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15007.650837, "high": 15452.432484, "low": 14972.667967, "close": 15382.466797, "volume": 33695}, "trend_line": 13063.93916, "activity_lines": {"activity_5": 14776.097331, "activity_10": 14453.467418, "activity_20": 14020.681483, "activity_30": 13625.928556}, "trend_signal": 1, "fair_value": 12770.648669, "relative_strength": -15.97287, "rate_of_change": 1.0305158051945027, "market_dynamics": 1.007596, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15522.398662, "high": 16237.048152, "low": 14927.689715, "close": 15147.582031, "volume": 221565}, "trend_line": 13186.367708, "activity_lines": {"activity_5": 14970.002344, "activity_10": 14627.291389, "activity_20": 14161.303097, "activity_30": 13760.357128}, "trend_signal": 1, "fair_value": 12800.612286, "relative_strength": -13.61492, "rate_of_change": 0.9371487918043845, "market_dynamics": 1.312436, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15262.525427, "high": 16037.146484, "low": 15042.632971, "close": 15677.322266, "volume": 30864}, "trend_line": 13316.804655, "activity_lines": {"activity_5": 15272.853906, "activity_10": 14863.539276, "activity_20": 14341.286356, "activity_30": 13921.063874}, "trend_signal": 1, "fair_value": 12834.321996, "relative_strength": -11.49343, "rate_of_change": 0.9891802647128195, "market_dynamics": 1.51169, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15727.297888, "high": 15827.248939, "low": 14872.716223, "close": 15062.624023, "volume": 19748}, "trend_line": 13421.760482, "activity_lines": {"activity_5": 15270.855013, "activity_10": 14949.224663, "activity_20": 14448.400609, "activity_30": 14033.697381}, "trend_signal": 1, "fair_value": 12864.537216, "relative_strength": -11.218456, "rate_of_change": 0.7881457280413923, "market_dynamics": 1.42889, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15132.589464, "high": 15882.222656, "low": 14667.816996, "close": 15882.222656, "volume": 37460}, "trend_line": 13557.194173, "activity_lines": {"activity_5": 15491.413802, "activity_10": 15166.572834, "activity_20": 14621.696735, "activity_30": 14192.436876}, "trend_signal": 1, "fair_value": 12900.483999, "relative_strength": -7.905512, "rate_of_change": 1.0090605564123356, "market_dynamics": 1.471809, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16067.131438, "high": 16332.001723, "low": 15597.361509, "close": 15747.288086, "volume": 55091}, "trend_line": 13692.294661, "activity_lines": {"activity_5": 15597.028646, "activity_10": 15330.583363, "activity_20": 14768.624758, "activity_30": 14333.733258}, "trend_signal": 1, "fair_value": 12936.330178, "relative_strength": -12.23627, "rate_of_change": 0.9965224830154097, "market_dynamics": 1.390559, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15862.232503, "high": 16097.117116, "low": 15727.297948, "close": 15807.258789, "volume": 24681}, "trend_line": 13830.393685, "activity_lines": {"activity_5": 15698.312305, "activity_10": 15471.059979, "activity_20": 14911.768927, "activity_30": 14470.182556}, "trend_signal": 1, "fair_value": 12973.45253, "relative_strength": -12.990154, "rate_of_change": 1.008589337427488, "market_dynamics": 1.36438, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15532.393825, "high": 15762.28125, "low": 14892.70694, "close": 15227.542969, "volume": 23439}, "trend_line": 13953.999837, "activity_lines": {"activity_5": 15562.378906, "activity_10": 15475.694087, "activity_20": 14988.636058, "activity_30": 14560.32122}, "trend_signal": 1, "fair_value": 13008.865209, "relative_strength": -12.830381, "rate_of_change": 0.8937283696707747, "market_dynamics": 1.236415, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15362.476611, "high": 15452.432911, "low": 15172.569433, "close": 15367.474609, "volume": 12800}, "trend_line": 14068.443815, "activity_lines": {"activity_5": 15503.074674, "activity_10": 15486.688743, "activity_20": 15067.311844, "activity_30": 14651.513141}, "trend_signal": 1, "fair_value": 13045.93924, "relative_strength": -14.014305, "rate_of_change": 0.8201517796821597, "market_dynamics": 0.891416, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15427.444997, "high": 15782.271484, "low": 15302.505968, "close": 15782.271484, "volume": 5976}, "trend_line": 14187.385579, "activity_lines": {"activity_5": 15561.712695, "activity_10": 15553.746857, "activity_20": 15176.544094, "activity_30": 14762.082668}, "trend_signal": 1, "fair_value": 13085.194505, "relative_strength": -14.946251, "rate_of_change": 0.8454507517965961, "market_dynamics": 0.643589, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15832.246707, "high": 16047.141022, "low": 15592.36455, "close": 15842.242188, "volume": 291722}, "trend_line": 14298.831022, "activity_lines": {"activity_5": 15647.004362, "activity_10": 15614.44446, "activity_20": 15281.778306, "activity_30": 14868.84761}, "trend_signal": 1, "fair_value": 13123.178085, "relative_strength": -19.310541, "rate_of_change": 0.7855248761615441, "market_dynamics": 0.536346, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15832.247023, "high": 15989.170179, "low": 15517.400992, "close": 15912.208008, "volume": 45787}, "trend_line": 14401.947201, "activity_lines": {"activity_5": 15749.287695, "activity_10": 15679.503569, "activity_20": 15380.753683, "activity_30": 14972.936448}, "trend_signal": 1, "fair_value": 13161.992344, "relative_strength": -22.695224, "rate_of_change": 0.7211511125724005, "market_dynamics": 0.476931, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15862.2317, "high": 16531.904297, "low": 15152.579866, "close": 16531.904297, "volume": 104697}, "trend_line": 14530.717481, "activity_lines": {"activity_5": 16051.139844, "activity_10": 15843.33244, "activity_20": 15526.230073, "activity_30": 15110.353035}, "trend_signal": 1, "fair_value": 13202.231145, "relative_strength": -21.54624, "rate_of_change": 0.8941171509853727, "market_dynamics": 0.645724, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16851.747461, "high": 21364.537445, "low": 16801.771935, "close": 20420.0, "volume": 1875201}, "trend_line": 14792.422656, "activity_lines": {"activity_5": 17562.066471, "activity_10": 16698.549947, "activity_20": 16027.770164, "activity_30": 15490.306746}, "trend_signal": 1, "fair_value": 13264.845772, "relative_strength": -7.02122, "rate_of_change": 1.8010478515063009, "market_dynamics": 0.992964, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20040.185537, "high": 20444.987289, "low": 18011.179833, "close": 18545.917969, "volume": 1083595}, "trend_line": 14975.832845, "activity_lines": {"activity_5": 18111.464063, "activity_10": 17115.61843, "activity_20": 16320.769541, "activity_30": 15732.467734}, "trend_signal": 1, "fair_value": 13314.045729, "relative_strength": -12.774025, "rate_of_change": 1.2398928374697744, "market_dynamics": 1.129149, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19070.660755, "high": 19810.29897, "low": 18820.783345, "close": 18940.724609, "volume": 381429}, "trend_line": 15148.748177, "activity_lines": {"activity_5": 18608.220768, "activity_10": 17556.039116, "activity_20": 16631.14136, "activity_30": 15988.267202}, "trend_signal": 1, "fair_value": 13364.50256, "relative_strength": -17.102272, "rate_of_change": 1.1546291534479174, "market_dynamics": 1.370624, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19255.570127, "high": 20434.992844, "low": 19105.643549, "close": 20165.125, "volume": 333351}, "trend_line": 15371.472428, "activity_lines": {"activity_5": 19306.545443, "activity_10": 18161.015572, "activity_20": 17033.896508, "activity_30": 16311.904417}, "trend_signal": 1, "fair_value": 13422.48964, "relative_strength": -15.748748, "rate_of_change": 1.4702485538584422, "market_dynamics": 1.492951, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20469.976459, "high": 21289.573929, "low": 19800.304377, "close": 21049.691406, "volume": 810705}, "trend_line": 15646.171224, "activity_lines": {"activity_5": 20016.197786, "activity_10": 18847.588352, "activity_20": 17492.172047, "activity_30": 16678.241125}, "trend_signal": 1, "fair_value": 13483.662842, "relative_strength": -17.569427, "rate_of_change": 1.7870688529461973, "market_dynamics": 1.443788, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20699.863914, "high": 21664.391614, "low": 17041.653852, "close": 20454.982422, "volume": 1011494}, "trend_line": 15878.39082, "activity_lines": {"activity_5": 20226.427995, "activity_10": 19320.174982, "activity_20": 17861.086565, "activity_30": 16988.487009}, "trend_signal": 1, "fair_value": 13541.724472, "relative_strength": -9.971399, "rate_of_change": 1.4841943928351888, "market_dynamics": 1.46701, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19275.560645, "high": 20764.830199, "low": 18995.697696, "close": 19890.259766, "volume": 533692}, "trend_line": 16083.290495, "activity_lines": {"activity_5": 20246.085156, "activity_10": 19597.584624, "activity_20": 18146.9228, "activity_30": 17247.317263}, "trend_signal": 1, "fair_value": 13594.892146, "relative_strength": -10.417386, "rate_of_change": 1.2904309846178654, "market_dynamics": 1.384374, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19930.240331, "high": 20190.112787, "low": 19310.543791, "close": 20060.175781, "volume": 206226}, "trend_line": 16314.34401, "activity_lines": {"activity_5": 20232.758203, "activity_10": 19831.19739, "activity_20": 18424.858068, "activity_30": 17503.890507}, "trend_signal": 1, "fair_value": 13646.505615, "relative_strength": -13.828093, "rate_of_change": 1.436605992236674, "market_dynamics": 1.218318, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19415.492643, "high": 20375.021547, "low": 18835.776518, "close": 19800.302734, "volume": 211802}, "trend_line": 16531.570931, "activity_lines": {"activity_5": 20058.176823, "activity_10": 19940.87081, "activity_20": 18655.768717, "activity_30": 17728.79107}, "trend_signal": 1, "fair_value": 13693.523181, "relative_strength": -9.221882, "rate_of_change": 1.3315087683994329, "market_dynamics": 0.928688, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19015.688716, "high": 19470.465666, "low": 17686.33932, "close": 18101.134766, "volume": 246217}, "trend_line": 16683.496517, "activity_lines": {"activity_5": 19341.527604, "activity_10": 19670.911967, "activity_20": 18702.698033, "activity_30": 17830.053253}, "trend_signal": 1, "fair_value": 13724.616612, "relative_strength": -15.554987, "rate_of_change": 0.9190027168870586, "market_dynamics": 0.42928, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18101.135871, "high": 18830.778614, "low": 17566.397662, "close": 18560.910156, "volume": 113922}, "trend_line": 16831.923828, "activity_lines": {"activity_5": 18974.707292, "activity_10": 19456.017187, "activity_20": 18781.873517, "activity_30": 17951.176714}, "trend_signal": 1, "fair_value": 13755.854674, "relative_strength": -19.929037, "rate_of_change": 0.8896654897776154, "market_dynamics": 0.045493, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18236.069703, "high": 19635.383654, "low": 18161.106413, "close": 19535.433594, "volume": 120715}, "trend_line": 17006.505013, "activity_lines": {"activity_5": 19058.999609, "activity_10": 19452.110121, "activity_20": 18937.202251, "activity_30": 18125.596699}, "trend_signal": 1, "fair_value": 13798.244322, "relative_strength": -19.639988, "rate_of_change": 1.0372027985867305, "market_dynamics": -0.228944, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19595.403454, "high": 20290.064453, "low": 19320.538526, "close": 20290.064453, "volume": 168874}, "trend_line": 17221.066634, "activity_lines": {"activity_5": 19418.490625, "activity_10": 19567.417472, "activity_20": 19147.004348, "activity_30": 18337.439243}, "trend_signal": 1, "fair_value": 13845.302847, "relative_strength": -19.583686, "rate_of_change": 1.2616444168627434, "market_dynamics": -0.432595, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20380.018911, "high": 20759.832897, "low": 19795.0, "close": 19890.0, "volume": 140248}, "trend_line": 17412.963997, "activity_lines": {"activity_5": 19629.300911, "activity_10": 19585.452379, "activity_20": 19297.0728, "activity_30": 18509.628493}, "trend_signal": 1, "fair_value": 13890.659512, "relative_strength": -22.024551, "rate_of_change": 1.114317522127997, "market_dynamics": -0.455975, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20170.0, "high": 20585.0, "low": 19920.0, "close": 20130.0, "volume": 218767}, "trend_line": 17611.362109, "activity_lines": {"activity_5": 19914.13138, "activity_10": 19652.125923, "activity_20": 19450.556771, "activity_30": 18684.921138}, "trend_signal": 1, "fair_value": 13940.813527, "relative_strength": -29.90087, "rate_of_change": 1.1393701384450328, "market_dynamics": -0.461376, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20130.0, "high": 20500.0, "low": 18400.0, "close": 18965.0, "volume": 372341}, "trend_line": 17766.76224, "activity_lines": {"activity_5": 19675.370833, "activity_10": 19523.702947, "activity_20": 19469.743327, "activity_30": 18772.252615}, "trend_signal": 1, "fair_value": 13981.263102, "relative_strength": -33.275568, "rate_of_change": 0.8823856442119477, "market_dynamics": -0.538623, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18810.0, "high": 20080.0, "low": 17330.0, "close": 19780.0, "volume": 213270}, "trend_line": 17931.671029, "activity_lines": {"activity_5": 19681.33763, "activity_10": 19570.552379, "activity_20": 19549.417857, "activity_30": 18902.138922}, "trend_signal": 1, "fair_value": 14026.329984, "relative_strength": -32.897661, "rate_of_change": 0.9281870651070353, "market_dynamics": -0.648864, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20385.0, "high": 20785.0, "low": 18410.0, "close": 18715.0, "volume": 340636}, "trend_line": 18042.755469, "activity_lines": {"activity_5": 19316.0, "activity_10": 19425.77017, "activity_20": 19508.627014, "activity_30": 18952.676275}, "trend_signal": 1, "fair_value": 14061.342999, "relative_strength": -40.543311, "rate_of_change": 0.6194873853103114, "market_dynamics": -0.732004, "expectation": {"probability": 50.453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f354faed-f175-470e-970d-84c8d5219e61/", "share_image": "https://sharemaestro.com/terminal/f354faed-f175-470e-970d-84c8d5219e61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}