{"ticker": {"uuid": "f354faed-f175-470e-970d-84c8d5219e61", "symbol": "304770", "name": "NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 304770 fell 37.83%, moving from 20,130.00 to 12,515.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.43 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 47.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "12,515.00"}, {"label": "12-Week Change", "value": "-37.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.43"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 13155.0, "high": 13460.0, "low": 12260.0, "close": 12515.0, "volume": 101409}, "trend_line": 18027.444954, "activity_lines": {"activity_5": 13707.333333, "activity_10": 15035.545455, "activity_20": 16763.374581, "activity_30": 17536.99161}, "trend_signal": 0, "fair_value": 14145.029779, "relative_strength": -44.42502, "rate_of_change": -0.5246646049208743, "market_dynamics": -1.292857, "expectation": {"probability": 47.0975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14703.369011, "high": 15052.264336, "low": 14464.127753, "close": 14882.801758, "volume": 19921}, "trend_line": 12486.319206, "activity_lines": {"activity_5": 14641.898503, "activity_10": 14155.018164, "activity_20": 13653.425363, "activity_30": 13210.562418}, "trend_signal": 1, "fair_value": 12832.146234, "relative_strength": 21.508831, "rate_of_change": 1.4144134888103683, "market_dynamics": 0.625154, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14658.512746, "high": 14768.165001, "low": 14145.140827, "close": 14518.954102, "volume": 16964}, "trend_line": 12639.724219, "activity_lines": {"activity_5": 14690.078776, "activity_10": 14275.907387, "activity_20": 13767.852646, "activity_30": 13341.700153}, "trend_signal": 1, "fair_value": 12842.536634, "relative_strength": 18.606145, "rate_of_change": 1.2285847451848302, "market_dynamics": 0.898792, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14474.09697, "high": 14484.065356, "low": 13821.167265, "close": 14035.488281, "volume": 12308}, "trend_line": 12779.001042, "activity_lines": {"activity_5": 14499.682682, "activity_10": 14285.875835, "activity_20": 13824.280901, "activity_30": 13431.749448}, "trend_signal": 1, "fair_value": 12853.08575, "relative_strength": 18.14863, "rate_of_change": 1.101897641015297, "market_dynamics": 0.912507, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14155.109079, "high": 14558.828192, "low": 14090.314002, "close": 14494.03418, "volume": 7870}, "trend_line": 12920.313802, "activity_lines": {"activity_5": 14450.505404, "activity_10": 14370.063459, "activity_20": 13916.904357, "activity_30": 13542.396747}, "trend_signal": 1, "fair_value": 12861.734938, "relative_strength": 20.708455, "rate_of_change": 1.10582008355392, "market_dynamics": 0.800769, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14508.98606, "high": 14852.894363, "low": 14464.128475, "close": 14479.081055, "volume": 15421}, "trend_line": 13047.879232, "activity_lines": {"activity_5": 14426.58112, "activity_10": 14432.954865, "activity_20": 14002.182399, "activity_30": 13642.962376}, "trend_signal": 1, "fair_value": 12869.276123, "relative_strength": 17.980244, "rate_of_change": 0.9873245491936291, "market_dynamics": 0.628122, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14459.144349, "high": 14484.065562, "low": 13900.914971, "close": 14155.108398, "volume": 35191}, "trend_line": 13157.358691, "activity_lines": {"activity_5": 14317.593294, "activity_10": 14414.649219, "activity_20": 14052.837765, "activity_30": 13714.396516}, "trend_signal": 1, "fair_value": 12873.506992, "relative_strength": 15.62637, "rate_of_change": 0.8390594138203021, "market_dynamics": 0.374113, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14155.109286, "high": 14189.99855, "low": 13666.658203, "close": 13871.009766, "volume": 31412}, "trend_line": 13250.743718, "activity_lines": {"activity_5": 14162.418815, "activity_10": 14326.56495, "activity_20": 14070.567262, "activity_30": 13760.438521}, "trend_signal": 1, "fair_value": 12874.999462, "relative_strength": 10.59597, "rate_of_change": 0.7097551202573678, "market_dynamics": 0.087661, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13766.34148, "high": 13900.914695, "low": 13213.095406, "close": 13472.273438, "volume": 8778}, "trend_line": 13329.181478, "activity_lines": {"activity_5": 13917.528516, "activity_10": 14156.64913, "activity_20": 14045.931036, "activity_30": 13774.730761}, "trend_signal": 1, "fair_value": 12882.728973, "relative_strength": 10.973255, "rate_of_change": 0.5919498683945545, "market_dynamics": -0.360998, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13447.352286, "high": 13457.320672, "low": 12899.091964, "close": 13198.143555, "volume": 2271}, "trend_line": 13385.563867, "activity_lines": {"activity_5": 13618.809245, "activity_10": 13943.960014, "activity_20": 13992.054283, "activity_30": 13766.276701}, "trend_signal": 1, "fair_value": 12884.462866, "relative_strength": 10.184553, "rate_of_change": 0.42299963499679444, "market_dynamics": -0.810822, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12993.790966, "high": 12993.790966, "low": 12570.135674, "close": 12789.439453, "volume": 3116}, "trend_line": 13431.966244, "activity_lines": {"activity_5": 13270.247982, "activity_10": 13688.769265, "activity_20": 13895.004902, "activity_30": 13727.817062}, "trend_signal": 0, "fair_value": 12882.533078, "relative_strength": 8.846979, "rate_of_change": 0.3466598602872179, "market_dynamics": -1.149429, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12924.012885, "high": 13183.191225, "low": 12420.609375, "close": 12879.155273, "volume": 4723}, "trend_line": 13474.734668, "activity_lines": {"activity_5": 13064.234766, "activity_10": 13486.864151, "activity_20": 13805.859059, "activity_30": 13692.151838}, "trend_signal": 0, "fair_value": 12885.574907, "relative_strength": 7.127164, "rate_of_change": 0.31840776862512093, "market_dynamics": -1.332205, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12714.677279, "high": 12998.775109, "low": 11991.968776, "close": 12126.541992, "volume": 8516}, "trend_line": 13478.670248, "activity_lines": {"activity_5": 12692.413997, "activity_10": 13184.550195, "activity_20": 13644.418671, "activity_30": 13605.171665}, "trend_signal": 0, "fair_value": 12886.322673, "relative_strength": 3.982036, "rate_of_change": 0.029207105720214913, "market_dynamics": -1.394209, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12096.635808, "high": 12465.466433, "low": 11548.375478, "close": 11737.775391, "volume": 11139}, "trend_line": 13454.410677, "activity_lines": {"activity_5": 12307.302214, "activity_10": 12855.049805, "activity_20": 13451.316834, "activity_30": 13492.855868}, "trend_signal": 0, "fair_value": 12885.495599, "relative_strength": 3.493641, "rate_of_change": -0.17998489875958054, "market_dynamics": -1.401091, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11737.774151, "high": 12161.430431, "low": 11403.833488, "close": 12101.620117, "volume": 9946}, "trend_line": 13416.112695, "activity_lines": {"activity_5": 12159.105208, "activity_10": 12633.479599, "activity_20": 13301.411203, "activity_30": 13405.579058}, "trend_signal": 0, "fair_value": 12883.015531, "relative_strength": 3.367444, "rate_of_change": -0.28465001492387587, "market_dynamics": -1.374845, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12624.96117, "high": 13915.867188, "low": 12390.70433, "close": 12450.514648, "volume": 47968}, "trend_line": 13374.870768, "activity_lines": {"activity_5": 12200.307943, "activity_10": 12518.843199, "activity_20": 13191.260542, "activity_30": 13343.282409}, "trend_signal": 0, "fair_value": 12882.582188, "relative_strength": 4.139414, "rate_of_change": -0.3074059374543673, "market_dynamics": -1.209071, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12649.880797, "high": 13128.365444, "low": 12201.303464, "close": 12475.435547, "volume": 10746}, "trend_line": 13359.963672, "activity_lines": {"activity_5": 12272.41263, "activity_10": 12445.620898, "activity_20": 13087.304515, "activity_30": 13285.254331}, "trend_signal": 0, "fair_value": 12879.177265, "relative_strength": 1.494522, "rate_of_change": -0.11145600027528295, "market_dynamics": -1.13118, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12565.150811, "high": 12914.044328, "low": 12565.150811, "close": 12664.833984, "volume": 6187}, "trend_line": 13350.493652, "activity_lines": {"activity_5": 12434.564778, "activity_10": 12437.374183, "activity_20": 13004.63803, "activity_30": 13240.407254}, "trend_signal": 0, "fair_value": 12874.709097, "relative_strength": 1.605242, "rate_of_change": -0.07088357597744117, "market_dynamics": -1.014708, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12719.660721, "high": 13128.365234, "low": 12600.040087, "close": 13033.665039, "volume": 14981}, "trend_line": 13357.803809, "activity_lines": {"activity_5": 12683.774479, "activity_10": 12518.118128, "activity_20": 12960.397377, "activity_30": 13219.966698}, "trend_signal": 0, "fair_value": 12868.240347, "relative_strength": 3.821583, "rate_of_change": 0.05475570559823289, "market_dynamics": -0.822357, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13213.096223, "high": 13252.969769, "low": 12749.566565, "close": 13183.19043, "volume": 12091}, "trend_line": 13387.044369, "activity_lines": {"activity_5": 12896.433333, "activity_10": 12634.023207, "activity_20": 12934.337123, "activity_30": 13208.701319}, "trend_signal": 0, "fair_value": 12860.927202, "relative_strength": 4.083669, "rate_of_change": 0.21890245146660237, "market_dynamics": -0.728673, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13183.190774, "high": 13532.084778, "low": 13058.585689, "close": 13422.431641, "volume": 21555}, "trend_line": 13412.629883, "activity_lines": {"activity_5": 13116.73457, "activity_10": 12793.698562, "activity_20": 12939.463672, "activity_30": 13210.984369}, "trend_signal": 0, "fair_value": 12852.996839, "relative_strength": 3.68984, "rate_of_change": 0.19112145515292367, "market_dynamics": -0.383246, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13507.163723, "high": 13990.629803, "low": 13472.274371, "close": 13646.720703, "volume": 3898}, "trend_line": 13442.535026, "activity_lines": {"activity_5": 13347.004362, "activity_10": 12982.644798, "activity_20": 12972.620415, "activity_30": 13226.087002}, "trend_signal": 0, "fair_value": 12847.294972, "relative_strength": 3.548148, "rate_of_change": 0.22296256036933954, "market_dynamics": -0.093702, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13561.988777, "high": 13900.915039, "low": 13452.336534, "close": 13900.915039, "volume": 1698}, "trend_line": 13464.133203, "activity_lines": {"activity_5": 13583.919922, "activity_10": 13203.85245, "activity_20": 13035.872242, "activity_30": 13255.659906}, "trend_signal": 0, "fair_value": 12839.458628, "relative_strength": 2.890859, "rate_of_change": 0.16067041639263385, "market_dynamics": 0.152272, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13910.882662, "high": 14045.455873, "low": 13512.148029, "close": 13885.961914, "volume": 15063}, "trend_line": 13475.929134, "activity_lines": {"activity_5": 13733.445703, "activity_10": 13390.080025, "activity_20": 13100.643006, "activity_30": 13282.874662}, "trend_signal": 0, "fair_value": 12831.178504, "relative_strength": 5.392472, "rate_of_change": 0.08761002897217524, "market_dynamics": 0.416422, "expectation": {"probability": 46.7926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13836.120232, "high": 14080.346181, "low": 13591.894827, "close": 13626.78418, "volume": 899}, "trend_line": 13481.079492, "activity_lines": {"activity_5": 13739.759115, "activity_10": 13490.126438, "activity_20": 13141.442206, "activity_30": 13292.607246}, "trend_signal": 0, "fair_value": 12824.589725, "relative_strength": 5.106795, "rate_of_change": 0.03821894541584029, "market_dynamics": 0.447596, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13552.021276, "high": 13621.799981, "low": 12924.01261, "close": 13018.711914, "volume": 11158}, "trend_line": 13473.270899, "activity_lines": {"activity_5": 13513.808854, "activity_10": 13451.884002, "activity_20": 13128.459524, "activity_30": 13262.777079}, "trend_signal": 0, "fair_value": 12813.723495, "relative_strength": 2.101237, "rate_of_change": -0.057922609273503456, "market_dynamics": 0.45295, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13123.380741, "high": 13123.380741, "low": 12485.40423, "close": 12938.96582, "volume": 6826}, "trend_line": 13465.960742, "activity_lines": {"activity_5": 13288.191211, "activity_10": 13388.811417, "activity_20": 13114.836114, "activity_30": 13228.305784}, "trend_signal": 0, "fair_value": 12806.078363, "relative_strength": 0.826877, "rate_of_change": -0.054256735834966825, "market_dynamics": 0.389132, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13013.728348, "high": 13033.66512, "low": 12211.271932, "close": 12849.25, "volume": 8530}, "trend_line": 13449.014486, "activity_lines": {"activity_5": 13079.851953, "activity_10": 13300.999041, "activity_20": 13098.459496, "activity_30": 13188.517994}, "trend_signal": 0, "fair_value": 12794.568654, "relative_strength": -5.325259, "rate_of_change": -0.12584513147394163, "market_dynamics": 0.254697, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12714.677327, "high": 13043.632879, "low": 12365.783924, "close": 13018.711914, "volume": 1641}, "trend_line": 13420.936849, "activity_lines": {"activity_5": 12998.111003, "activity_10": 13240.644904, "activity_20": 13103.08763, "activity_30": 13160.756538}, "trend_signal": 0, "fair_value": 12785.726713, "relative_strength": -4.460715, "rate_of_change": -0.20877096258040512, "market_dynamics": 0.170497, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13053.60133, "high": 13591.89455, "low": 13038.649444, "close": 13512.147461, "volume": 9903}, "trend_line": 13373.088607, "activity_lines": {"activity_5": 13138.665234, "activity_10": 13270.278196, "activity_20": 13156.869443, "activity_30": 13166.641093}, "trend_signal": 0, "fair_value": 12781.597675, "relative_strength": -2.116172, "rate_of_change": -0.3565193886115724, "market_dynamics": 0.238011, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13427.417441, "high": 13985.64561, "low": 13427.417441, "close": 13801.230469, "volume": 14384}, "trend_line": 13339.029915, "activity_lines": {"activity_5": 13383.222917, "activity_10": 13346.490998, "activity_20": 13236.687714, "activity_30": 13194.263149}, "trend_signal": 0, "fair_value": 12784.603879, "relative_strength": -0.94588, "rate_of_change": -0.2546808220665857, "market_dynamics": 0.422088, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13841.104176, "high": 13985.646484, "low": 13561.99003, "close": 13985.646484, "volume": 6197}, "trend_line": 13309.12474, "activity_lines": {"activity_5": 13637.0847, "activity_10": 13449.346733, "activity_20": 13329.251363, "activity_30": 13235.980347}, "trend_signal": 0, "fair_value": 12786.546531, "relative_strength": 1.131182, "rate_of_change": -0.22419302745824804, "market_dynamics": 0.554004, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14239.840026, "high": 14419.270508, "low": 13965.708653, "close": 14419.270508, "volume": 12717}, "trend_line": 13305.801953, "activity_lines": {"activity_5": 13965.709115, "activity_10": 13624.880913, "activity_20": 13457.843531, "activity_30": 13307.602655}, "trend_signal": 1, "fair_value": 12790.984168, "relative_strength": 2.555288, "rate_of_change": -0.02496623230235915, "market_dynamics": 0.884441, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14419.27128, "high": 14897.753334, "low": 14374.41354, "close": 14578.764648, "volume": 32823}, "trend_line": 13323.911165, "activity_lines": {"activity_5": 14242.830208, "activity_10": 13819.989382, "activity_20": 13590.707864, "activity_30": 13389.72928}, "trend_signal": 1, "fair_value": 12794.198499, "relative_strength": 3.976225, "rate_of_change": 0.13610011680593506, "market_dynamics": 1.200676, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14663.49599, "high": 15201.789562, "low": 14643.560359, "close": 15161.916016, "volume": 36578}, "trend_line": 13346.173893, "activity_lines": {"activity_5": 14610.331576, "activity_10": 14108.52896, "activity_20": 13765.581901, "activity_30": 13508.310238}, "trend_signal": 1, "fair_value": 12800.644901, "relative_strength": 4.711942, "rate_of_change": 0.16708853522290576, "market_dynamics": 1.449444, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15221.72571, "high": 15750.049974, "low": 15141.978812, "close": 15176.868164, "volume": 49432}, "trend_line": 13369.433464, "activity_lines": {"activity_5": 14872.832422, "activity_10": 14371.875621, "activity_20": 13927.307115, "activity_30": 13626.419546}, "trend_signal": 1, "fair_value": 12807.155518, "relative_strength": 4.700505, "rate_of_change": 0.17427894456103285, "market_dynamics": 1.721655, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15211.7572, "high": 15396.172343, "low": 14135.17118, "close": 14249.807617, "volume": 32651}, "trend_line": 13372.590104, "activity_lines": {"activity_5": 14734.603906, "activity_10": 14427.426616, "activity_20": 13987.758212, "activity_30": 13683.217878}, "trend_signal": 1, "fair_value": 12807.090852, "relative_strength": -0.49521, "rate_of_change": 0.023610873329082915, "market_dynamics": 1.593055, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14125.203058, "high": 14364.444762, "low": 13955.74092, "close": 14085.330078, "volume": 7067}, "trend_line": 13379.734115, "activity_lines": {"activity_5": 14523.938802, "activity_10": 14429.239116, "activity_20": 14024.095392, "activity_30": 13729.201103}, "trend_signal": 1, "fair_value": 12802.935397, "relative_strength": -0.430159, "rate_of_change": 0.05342279202786293, "market_dynamics": 1.202734, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14005.582444, "high": 14080.345339, "low": 13566.973379, "close": 13880.977539, "volume": 2255}, "trend_line": 13393.357585, "activity_lines": {"activity_5": 14267.41888, "activity_10": 14371.422425, "activity_20": 14034.206157, "activity_30": 13761.539388}, "trend_signal": 1, "fair_value": 12797.691394, "relative_strength": 1.428723, "rate_of_change": 0.10182167958574903, "market_dynamics": 0.707426, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14155.108119, "high": 14379.396266, "low": 13905.898469, "close": 14239.838867, "volume": 10992}, "trend_line": 13428.080762, "activity_lines": {"activity_5": 14177.038542, "activity_10": 14363.175692, "activity_20": 14074.45937, "activity_30": 13816.151084}, "trend_signal": 1, "fair_value": 12800.096761, "relative_strength": 1.457478, "rate_of_change": 0.2592567007909081, "market_dynamics": 0.333539, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14284.760332, "high": 14514.354179, "low": 14204.901435, "close": 14299.733398, "volume": 9535}, "trend_line": 13478.423893, "activity_lines": {"activity_5": 14168.094857, "activity_10": 14352.588121, "activity_20": 14115.385165, "activity_30": 13872.386738}, "trend_signal": 1, "fair_value": 12803.67903, "relative_strength": 1.031131, "rate_of_change": 0.37490935519590546, "market_dynamics": 0.174069, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14479.416185, "high": 14499.380909, "low": 14154.989258, "close": 14154.989258, "volume": 4075}, "trend_line": 13520.951693, "activity_lines": {"activity_5": 14169.378776, "activity_10": 14306.619744, "activity_20": 14138.348177, "activity_30": 13916.036116}, "trend_signal": 1, "fair_value": 12807.253287, "relative_strength": -1.939256, "rate_of_change": 0.3155250223439583, "market_dynamics": 0.088542, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14154.9896, "high": 14269.786026, "low": 13401.321289, "close": 13401.321289, "volume": 41192}, "trend_line": 13563.444336, "activity_lines": {"activity_5": 13925.761263, "activity_10": 14120.541868, "activity_20": 14087.11296, "activity_30": 13908.318025}, "trend_signal": 1, "fair_value": 12805.235089, "relative_strength": -7.034884, "rate_of_change": 0.31427257462948166, "market_dynamics": 0.002138, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13441.250917, "high": 13531.092238, "low": 13256.577534, "close": 13321.462891, "volume": 4827}, "trend_line": 13616.233919, "activity_lines": {"activity_5": 13701.12487, "activity_10": 13938.45245, "activity_20": 14030.6512, "activity_30": 13892.706319}, "trend_signal": 1, "fair_value": 12801.816857, "relative_strength": -6.30711, "rate_of_change": 0.38920484865253596, "market_dynamics": -0.370767, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13341.427556, "high": 13536.082828, "low": 13076.893555, "close": 13076.893555, "volume": 1860}, "trend_line": 13648.743034, "activity_lines": {"activity_5": 13432.266341, "activity_10": 13734.755913, "activity_20": 13953.585212, "activity_30": 13857.910167}, "trend_signal": 0, "fair_value": 12797.084629, "relative_strength": -6.199399, "rate_of_change": 0.23875261833329647, "market_dynamics": -0.745796, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13411.303621, "high": 14110.068359, "low": 13296.506456, "close": 14110.068359, "volume": 13004}, "trend_line": 13704.061491, "activity_lines": {"activity_5": 13585.329102, "activity_10": 13756.818839, "activity_20": 13977.535352, "activity_30": 13887.673091}, "trend_signal": 0, "fair_value": 12798.721561, "relative_strength": -2.011929, "rate_of_change": 0.4053007435351297, "market_dynamics": -0.865404, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13990.279852, "high": 14199.910508, "low": 13780.650451, "close": 13790.632813, "volume": 12313}, "trend_line": 13747.9014, "activity_lines": {"activity_5": 13644.557682, "activity_10": 13740.198935, "activity_20": 13965.866123, "activity_30": 13893.258338}, "trend_signal": 0, "fair_value": 12795.519594, "relative_strength": -5.426326, "rate_of_change": 0.31990449713606195, "market_dynamics": -0.970607, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13705.782857, "high": 13960.333145, "low": 13561.039188, "close": 13745.712891, "volume": 4981}, "trend_line": 13783.930697, "activity_lines": {"activity_5": 13713.103386, "activity_10": 13723.760405, "activity_20": 13945.863249, "activity_30": 13893.117143}, "trend_signal": 0, "fair_value": 12792.9178, "relative_strength": -6.53455, "rate_of_change": 0.26207124965268613, "market_dynamics": -0.905323, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13720.756828, "high": 13720.756828, "low": 13471.197773, "close": 13581.003906, "volume": 3621}, "trend_line": 13802.175326, "activity_lines": {"activity_5": 13703.786654, "activity_10": 13683.549645, "activity_20": 13905.904934, "activity_30": 13880.025092}, "trend_signal": 0, "fair_value": 12786.912992, "relative_strength": -8.009223, "rate_of_change": 0.13236158394188358, "market_dynamics": -0.837287, "expectation": {"probability": 44.4802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13531.091494, "high": 14184.936464, "low": 13411.303005, "close": 14174.954102, "volume": 8369}, "trend_line": 13835.234115, "activity_lines": {"activity_5": 13875.150586, "activity_10": 13756.783896, "activity_20": 13919.835724, "activity_30": 13904.075336}, "trend_signal": 0, "fair_value": 12785.635398, "relative_strength": -6.032312, "rate_of_change": 0.23951868614307442, "market_dynamics": -0.810721, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14154.989565, "high": 14429.504465, "low": 14015.236042, "close": 14130.033203, "volume": 8413}, "trend_line": 13858.820833, "activity_lines": {"activity_5": 13958.336849, "activity_10": 13823.030433, "activity_20": 13926.33211, "activity_30": 13923.094632}, "trend_signal": 0, "fair_value": 12782.008144, "relative_strength": -6.046179, "rate_of_change": 0.17048296981420813, "market_dynamics": -0.627744, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14120.051051, "high": 14179.945223, "low": 13446.241316, "close": 13735.730469, "volume": 6174}, "trend_line": 13861.787826, "activity_lines": {"activity_5": 13908.757878, "activity_10": 13820.671023, "activity_20": 13893.710128, "activity_30": 13915.153318}, "trend_signal": 0, "fair_value": 12775.31409, "relative_strength": -6.378979, "rate_of_change": 0.021408697289275375, "market_dynamics": -0.511181, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13630.915468, "high": 13630.915468, "low": 13131.797442, "close": 13211.65625, "volume": 16154}, "trend_line": 13838.812533, "activity_lines": {"activity_5": 13688.147656, "activity_10": 13730.648278, "activity_20": 13812.366392, "activity_30": 13873.209346}, "trend_signal": 0, "fair_value": 12768.210424, "relative_strength": -7.569108, "rate_of_change": -0.16574552495245723, "market_dynamics": -0.426135, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13261.5681, "high": 13581.003906, "low": 12947.123047, "close": 12947.123047, "volume": 3948}, "trend_line": 13807.517904, "activity_lines": {"activity_5": 13414.963477, "activity_10": 13595.977042, "activity_20": 13711.579562, "activity_30": 13815.680992}, "trend_signal": 0, "fair_value": 12756.588066, "relative_strength": -7.234143, "rate_of_change": -0.22613666400476837, "market_dynamics": -0.649374, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12852.29074, "high": 12877.247631, "low": 11185.236329, "close": 12807.371094, "volume": 167193}, "trend_line": 13780.204134, "activity_lines": {"activity_5": 13137.454037, "activity_10": 13442.702539, "activity_20": 13605.252744, "activity_30": 13751.155391}, "trend_signal": 0, "fair_value": 12745.306891, "relative_strength": -4.894463, "rate_of_change": -0.19781810307910544, "market_dynamics": -0.846707, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12892.220703, "high": 13211.65619, "low": 12607.723668, "close": 13201.673828, "volume": 39477}, "trend_line": 13786.302865, "activity_lines": {"activity_5": 13082.551042, "activity_10": 13366.019851, "activity_20": 13547.690686, "activity_30": 13713.830855}, "trend_signal": 0, "fair_value": 12740.867044, "relative_strength": -5.673473, "rate_of_change": 0.04425718908584669, "market_dynamics": -0.934491, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13146.770736, "high": 13226.629632, "low": 12772.432014, "close": 12997.035156, "volume": 69105}, "trend_line": 13788.238509, "activity_lines": {"activity_5": 13021.325781, "activity_10": 13268.646396, "activity_20": 13480.044917, "activity_30": 13662.910358}, "trend_signal": 0, "fair_value": 12730.57964, "relative_strength": -6.963825, "rate_of_change": 0.014040341482089208, "market_dynamics": -0.90818, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13007.017687, "high": 13056.929497, "low": 12607.723106, "close": 12912.185547, "volume": 4346}, "trend_line": 13790.336361, "activity_lines": {"activity_5": 12981.063672, "activity_10": 13170.274787, "activity_20": 13410.283817, "activity_30": 13606.390812}, "trend_signal": 0, "fair_value": 12717.27427, "relative_strength": -6.339453, "rate_of_change": 0.015214793380819705, "market_dynamics": -0.804796, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12912.184991, "high": 13021.991615, "low": 11754.231654, "close": 11789.169922, "volume": 26425}, "trend_line": 13749.351628, "activity_lines": {"activity_5": 12586.427734, "activity_10": 12882.873562, "activity_20": 13239.15525, "activity_30": 13477.2833}, "trend_signal": 0, "fair_value": 12697.62649, "relative_strength": -9.804655, "rate_of_change": -0.2971989364661685, "market_dynamics": -0.864391, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11634.443282, "high": 12278.305335, "low": 11609.487376, "close": 12263.331055, "volume": 3026}, "trend_line": 13707.724414, "activity_lines": {"activity_5": 12427.042383, "activity_10": 12714.262252, "activity_20": 13123.145875, "activity_30": 13381.411005}, "trend_signal": 0, "fair_value": 12679.400547, "relative_strength": -7.112634, "rate_of_change": -0.30275765087880907, "market_dynamics": -1.015319, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12358.164212, "high": 12637.669832, "low": 12213.419962, "close": 12622.696289, "volume": 3474}, "trend_line": 13668.439941, "activity_lines": {"activity_5": 12423.714779, "activity_10": 12645.746857, "activity_20": 13050.773703, "activity_30": 13311.40919}, "trend_signal": 0, "fair_value": 12664.176038, "relative_strength": -4.872885, "rate_of_change": -0.28658639328842656, "market_dynamics": -1.138926, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12617.70603, "high": 13171.726563, "low": 12592.750124, "close": 13051.938477, "volume": 6355}, "trend_line": 13637.316341, "activity_lines": {"activity_5": 12602.066406, "activity_10": 12682.681623, "activity_20": 13027.267629, "activity_30": 13271.634902}, "trend_signal": 0, "fair_value": 12656.841509, "relative_strength": -3.57676, "rate_of_change": -0.22770411352243733, "market_dynamics": -1.047496, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13071.9031, "high": 13256.576366, "low": 12722.51991, "close": 13126.805664, "volume": 10245}, "trend_line": 13594.23418, "activity_lines": {"activity_5": 12801.713542, "activity_10": 12745.661186, "activity_20": 13016.144387, "activity_30": 13238.69873}, "trend_signal": 0, "fair_value": 12652.524377, "relative_strength": 0.073887, "rate_of_change": -0.31591377601526793, "market_dynamics": -0.862012, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13166.736153, "high": 13401.321372, "low": 13076.894621, "close": 13091.868164, "volume": 2388}, "trend_line": 13544.670964, "activity_lines": {"activity_5": 12975.406836, "activity_10": 12803.831215, "activity_20": 13003.000981, "activity_30": 13206.288019}, "trend_signal": 0, "fair_value": 12645.160332, "relative_strength": -1.162512, "rate_of_change": -0.36458998236852974, "market_dynamics": -0.634778, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13081.885383, "high": 13156.752749, "low": 12587.759381, "close": 12687.583008, "volume": 7930}, "trend_line": 13462.193197, "activity_lines": {"activity_5": 12927.491862, "activity_10": 12785.863122, "activity_20": 12952.447535, "activity_30": 13150.992022}, "trend_signal": 0, "fair_value": 12635.109557, "relative_strength": -4.022974, "rate_of_change": -0.6089314920917286, "market_dynamics": -0.528549, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12687.581288, "high": 12887.228516, "low": 12258.341182, "close": 12338.200195, "volume": 14973}, "trend_line": 13367.570931, "activity_lines": {"activity_5": 12734.832487, "activity_10": 12706.548846, "activity_20": 12870.473396, "activity_30": 13078.476344}, "trend_signal": 0, "fair_value": 12623.231495, "relative_strength": -6.17112, "rate_of_change": -0.7028740756824566, "market_dynamics": -0.554347, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12408.076561, "high": 12767.441406, "low": 12328.21795, "close": 12408.076172, "volume": 7696}, "trend_line": 13306.179883, "activity_lines": {"activity_5": 12584.43151, "activity_10": 12655.638814, "activity_20": 12803.591578, "activity_30": 13016.573456}, "trend_signal": 0, "fair_value": 12608.629488, "relative_strength": -4.038252, "rate_of_change": -0.459253579553716, "market_dynamics": -0.550652, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12403.084939, "high": 13121.815023, "low": 12328.217688, "close": 12722.520508, "volume": 16735}, "trend_line": 13260.752897, "activity_lines": {"activity_5": 12581.769466, "activity_10": 12672.608825, "activity_20": 12773.240444, "activity_30": 12978.918013}, "trend_signal": 0, "fair_value": 12597.089869, "relative_strength": -2.254558, "rate_of_change": -0.34139765431878755, "market_dynamics": -0.365896, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12707.546682, "high": 12707.546682, "low": 11579.539971, "close": 11893.984375, "volume": 22503}, "trend_line": 13194.519792, "activity_lines": {"activity_5": 12329.881055, "activity_10": 12542.384357, "activity_20": 12668.853451, "activity_30": 12890.739399}, "trend_signal": 0, "fair_value": 12575.988813, "relative_strength": -3.116989, "rate_of_change": -0.49946715329402736, "market_dynamics": -0.323668, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11854.055459, "high": 12173.491059, "low": 11329.980502, "close": 11404.848633, "volume": 3306}, "trend_line": 13100.020117, "activity_lines": {"activity_5": 11994.806315, "activity_10": 12321.320401, "activity_20": 12525.915527, "activity_30": 12775.276743}, "trend_signal": 0, "fair_value": 12555.939146, "relative_strength": -10.060518, "rate_of_change": -0.7162039732381579, "market_dynamics": -0.461272, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11559.575363, "high": 11928.922762, "low": 11315.006986, "close": 11339.962891, "volume": 11181}, "trend_line": 13001.3611, "activity_lines": {"activity_5": 11723.61862, "activity_10": 12104.067809, "activity_20": 12389.988988, "activity_30": 12661.724664}, "trend_signal": 0, "fair_value": 12535.124631, "relative_strength": -8.71882, "rate_of_change": -0.753121110646001, "market_dynamics": -0.648155, "expectation": {"probability": 42.3602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11494.689831, "high": 11759.221993, "low": 11015.53694, "close": 11315.007813, "volume": 2976}, "trend_line": 12906.695052, "activity_lines": {"activity_5": 11510.661719, "activity_10": 11905.600355, "activity_20": 12264.971824, "activity_30": 12552.927678}, "trend_signal": 0, "fair_value": 12513.262026, "relative_strength": -7.676632, "rate_of_change": -0.7281241346338804, "market_dynamics": -1.035244, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11020.527773, "high": 11654.407015, "low": 10765.977539, "close": 11619.46875, "volume": 21986}, "trend_line": 12847.299968, "activity_lines": {"activity_5": 11472.063021, "activity_10": 11794.069993, "activity_20": 12180.47819, "activity_30": 12469.88082}, "trend_signal": 0, "fair_value": 12495.159061, "relative_strength": -7.508709, "rate_of_change": -0.4601881718030985, "market_dynamics": -0.974802, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11749.23951, "high": 11749.23951, "low": 10945.660156, "close": 10945.660156, "volume": 5981}, "trend_line": 12768.106543, "activity_lines": {"activity_5": 11282.398242, "activity_10": 11587.435103, "activity_20": 12039.394155, "activity_30": 12347.19438}, "trend_signal": 0, "fair_value": 12471.816963, "relative_strength": -9.358148, "rate_of_change": -0.6164207669880374, "market_dynamics": -0.971698, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11035.500843, "high": 11285.060368, "low": 11005.554249, "close": 11095.395508, "volume": 2562}, "trend_line": 12702.056608, "activity_lines": {"activity_5": 11205.866862, "activity_10": 11447.046786, "activity_20": 11922.101404, "activity_30": 12239.277539}, "trend_signal": 0, "fair_value": 12446.643467, "relative_strength": -7.922849, "rate_of_change": -0.5173040714968844, "market_dynamics": -1.043699, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11075.429951, "high": 11769.204959, "low": 11075.429951, "close": 11749.240234, "volume": 5002}, "trend_line": 12623.362337, "activity_lines": {"activity_5": 11367.913932, "activity_10": 11454.488193, "activity_20": 11875.231845, "activity_30": 12177.805515}, "trend_signal": 0, "fair_value": 12431.719551, "relative_strength": -3.767913, "rate_of_change": -0.6195396023541347, "market_dynamics": -0.94804, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11729.275666, "high": 12043.720227, "low": 11729.275666, "close": 11923.931641, "volume": 13715}, "trend_line": 12561.138965, "activity_lines": {"activity_5": 11560.906315, "activity_10": 11504.400036, "activity_20": 11851.915913, "activity_30": 12132.680954}, "trend_signal": 0, "fair_value": 12421.119034, "relative_strength": -4.964215, "rate_of_change": -0.49292233193385504, "market_dynamics": -0.955601, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11784.178261, "high": 12108.60523, "low": 11649.416375, "close": 12063.68457, "volume": 6335}, "trend_line": 12505.071354, "activity_lines": {"activity_5": 11759.888086, "activity_10": 11588.52413, "activity_20": 11847.019801, "activity_30": 12100.587122}, "trend_signal": 0, "fair_value": 12413.53952, "relative_strength": -3.967011, "rate_of_change": -0.44635770017532317, "market_dynamics": -0.631973, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12088.63992, "high": 12333.208657, "low": 12008.781027, "close": 12278.305664, "volume": 13672}, "trend_line": 12461.64808, "activity_lines": {"activity_5": 12000.795833, "activity_10": 11723.649077, "activity_20": 11866.604274, "activity_30": 12085.957078}, "trend_signal": 0, "fair_value": 12413.489202, "relative_strength": -2.625982, "rate_of_change": -0.3472453116879581, "market_dynamics": -0.066365, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12233.38439, "high": 12333.208008, "low": 12213.419666, "close": 12333.208008, "volume": 93}, "trend_line": 12400.256543, "activity_lines": {"activity_5": 12171.161328, "activity_10": 11861.768608, "activity_20": 11889.088323, "activity_30": 12077.670621}, "trend_signal": 0, "fair_value": 12412.648945, "relative_strength": -1.430368, "rate_of_change": -0.49264380285726483, "market_dynamics": 0.348393, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12078.658764, "high": 12597.741121, "low": 11739.258435, "close": 12582.767578, "volume": 5795}, "trend_line": 12348.681022, "activity_lines": {"activity_5": 12342.192513, "activity_10": 12028.383345, "activity_20": 11935.007203, "activity_30": 12089.445527}, "trend_signal": 0, "fair_value": 12416.326541, "relative_strength": 0.374585, "rate_of_change": -0.4159230159565808, "market_dynamics": 0.648569, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12502.908187, "high": 12882.23786, "low": 12383.119845, "close": 12812.361328, "volume": 17839}, "trend_line": 12317.902051, "activity_lines": {"activity_5": 12534.186458, "activity_10": 12214.145952, "activity_20": 12002.982292, "activity_30": 12119.360385}, "trend_signal": 0, "fair_value": 12419.858242, "relative_strength": -0.460555, "rate_of_change": -0.24924905700590008, "market_dynamics": 0.992651, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12897.211597, "high": 13216.646873, "low": 12837.317426, "close": 13131.797852, "volume": 7520}, "trend_line": 12315.240104, "activity_lines": {"activity_5": 12773.430599, "activity_10": 12430.763317, "activity_20": 12102.52075, "activity_30": 12171.869792}, "trend_signal": 0, "fair_value": 12423.72481, "relative_strength": -0.33301, "rate_of_change": -0.021610392654344793, "market_dynamics": 1.08586, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12992.043989, "high": 13246.594337, "low": 12607.722686, "close": 12612.713867, "volume": 35840}, "trend_line": 12304.093132, "activity_lines": {"activity_5": 12768.439193, "activity_10": 12525.504883, "activity_20": 12152.598865, "activity_30": 12191.061647}, "trend_signal": 0, "fair_value": 12424.010166, "relative_strength": 0.452599, "rate_of_change": -0.09051363924589594, "market_dynamics": 1.258674, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12542.83795, "high": 12777.424153, "low": 12218.411282, "close": 12243.367188, "volume": 67578}, "trend_line": 12285.293001, "activity_lines": {"activity_5": 12618.038347, "activity_10": 12522.78244, "activity_20": 12169.782794, "activity_30": 12187.143845}, "trend_signal": 0, "fair_value": 12422.625732, "relative_strength": -3.430704, "rate_of_change": -0.15279574689747208, "market_dynamics": 1.33463, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12168.499023, "high": 12313.243269, "low": 11779.18728, "close": 12223.402344, "volume": 30661}, "trend_line": 12252.683952, "activity_lines": {"activity_5": 12466.97194, "activity_10": 12495.557813, "activity_20": 12187.180622, "activity_30": 12183.150899}, "trend_signal": 0, "fair_value": 12417.814572, "relative_strength": -3.432126, "rate_of_change": -0.26543159367339697, "market_dynamics": 1.201072, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12318.234627, "high": 12637.670471, "low": 11814.12533, "close": 11869.02832, "volume": 20961}, "trend_line": 12215.083724, "activity_lines": {"activity_5": 12221.738542, "activity_10": 12395.280416, "activity_20": 12171.3752, "activity_30": 12158.398923}, "trend_signal": 0, "fair_value": 12411.144124, "relative_strength": -8.589666, "rate_of_change": -0.30687340134862345, "market_dynamics": 0.975803, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11948.886959, "high": 12103.613566, "low": 11444.777615, "close": 11489.698242, "volume": 7841}, "trend_line": 12167.667481, "activity_lines": {"activity_5": 11912.950651, "activity_10": 12227.032156, "activity_20": 12122.009998, "activity_30": 12111.599859}, "trend_signal": 0, "fair_value": 12402.168952, "relative_strength": -8.193912, "rate_of_change": -0.3881777978061419, "market_dynamics": 0.602182, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11265.09507, "high": 11659.398742, "low": 10940.668846, "close": 11384.883789, "volume": 104271}, "trend_line": 12154.191276, "activity_lines": {"activity_5": 11678.697917, "activity_10": 12050.162837, "activity_20": 12068.53305, "activity_30": 12061.097686}, "trend_signal": 0, "fair_value": 12392.426733, "relative_strength": -5.38101, "rate_of_change": -0.11075421826775055, "market_dynamics": 0.34765, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10895.748906, "high": 11484.707948, "low": 10466.506607, "close": 11474.725586, "volume": 46374}, "trend_line": 12127.904427, "activity_lines": {"activity_5": 11556.247786, "activity_10": 11905.872425, "activity_20": 12026.036751, "activity_30": 12017.26119}, "trend_signal": 0, "fair_value": 12385.385579, "relative_strength": -3.148165, "rate_of_change": -0.21627805917376675, "market_dynamics": 0.041396, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11559.574999, "high": 11764.213867, "low": 11379.892608, "close": 11764.213867, "volume": 4724}, "trend_line": 12099.288346, "activity_lines": {"activity_5": 11581.536523, "activity_10": 11829.825018, "activity_20": 12010.778018, "activity_30": 11993.797282}, "trend_signal": 0, "fair_value": 12381.056522, "relative_strength": -2.493766, "rate_of_change": -0.23595239533956894, "market_dynamics": -0.187266, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11714.301608, "high": 12013.77284, "low": 11604.495568, "close": 11913.949219, "volume": 5995}, "trend_line": 12061.355371, "activity_lines": {"activity_5": 11687.349609, "activity_10": 11795.885014, "activity_20": 12007.759552, "activity_30": 11981.839919}, "trend_signal": 0, "fair_value": 12379.813621, "relative_strength": -3.430618, "rate_of_change": -0.3135141002945044, "market_dynamics": -0.297891, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11923.931541, "high": 11963.86099, "low": 11599.319935, "close": 11819.211914, "volume": 4231}, "trend_line": 12017.768913, "activity_lines": {"activity_5": 11758.588867, "activity_10": 11761.054812, "activity_20": 11992.866383, "activity_30": 11966.217761}, "trend_signal": 0, "fair_value": 12378.632249, "relative_strength": -4.428304, "rate_of_change": -0.3613728031328708, "market_dynamics": -0.513173, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11899.172671, "high": 11899.172671, "low": 11624.307699, "close": 11694.273438, "volume": 6165}, "trend_line": 11971.182422, "activity_lines": {"activity_5": 11766.214388, "activity_10": 11727.373722, "activity_20": 11965.123154, "activity_30": 11945.347085}, "trend_signal": 0, "fair_value": 12377.76468, "relative_strength": -5.83553, "rate_of_change": -0.3876467532139509, "market_dynamics": -0.598121, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11724.258766, "high": 11954.145859, "low": 11559.339525, "close": 11664.288086, "volume": 7271}, "trend_line": 11937.072591, "activity_lines": {"activity_5": 11743.218815, "activity_10": 11704.939666, "activity_20": 11930.959352, "activity_30": 11925.54745}, "trend_signal": 0, "fair_value": 12373.583759, "relative_strength": -7.674207, "rate_of_change": -0.2849328478807117, "market_dynamics": -0.628115, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11534.351503, "high": 11659.290415, "low": 11349.442055, "close": 11519.358398, "volume": 13600}, "trend_line": 11909.777865, "activity_lines": {"activity_5": 11659.275846, "activity_10": 11666.683469, "activity_20": 11880.28371, "activity_30": 11898.598148}, "trend_signal": 0, "fair_value": 12370.161765, "relative_strength": -7.40817, "rate_of_change": -0.22865510611520481, "market_dynamics": -0.69052, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11589.324328, "high": 11989.12835, "low": 11579.329223, "close": 11934.155273, "volume": 11391}, "trend_line": 11893.980501, "activity_lines": {"activity_5": 11729.9222, "activity_10": 11716.645685, "activity_20": 11870.207208, "activity_30": 11900.170884}, "trend_signal": 0, "fair_value": 12366.882706, "relative_strength": -7.629968, "rate_of_change": -0.13264197014475565, "market_dynamics": -0.640336, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11919.16275, "high": 12393.930448, "low": 11904.170092, "close": 12214.018555, "volume": 15125}, "trend_line": 11877.030436, "activity_lines": {"activity_5": 11892.509245, "activity_10": 11816.308008, "activity_20": 11886.735668, "activity_30": 11920.8185}, "trend_signal": 0, "fair_value": 12368.455078, "relative_strength": -9.002538, "rate_of_change": -0.14250960810450133, "market_dynamics": -0.425947, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12258.996204, "high": 13023.622376, "low": 12219.015784, "close": 12498.878906, "volume": 71176}, "trend_line": 11897.193587, "activity_lines": {"activity_5": 12123.729297, "activity_10": 11954.593661, "activity_20": 11929.677809, "activity_30": 11960.937756}, "trend_signal": 1, "fair_value": 12377.203995, "relative_strength": -9.287461, "rate_of_change": 0.16976592851766145, "market_dynamics": 0.052874, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12613.823207, "high": 12843.71042, "low": 12393.930793, "close": 12818.722656, "volume": 22084}, "trend_line": 11944.322721, "activity_lines": {"activity_5": 12407.923568, "activity_10": 12130.778267, "activity_20": 12002.03091, "activity_30": 12020.391245}, "trend_signal": 1, "fair_value": 12389.977796, "relative_strength": -10.631989, "rate_of_change": 0.39613656494165533, "market_dynamics": 0.547581, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12538.859507, "high": 13008.629789, "low": 12468.89377, "close": 12668.795898, "volume": 39134}, "trend_line": 11988.617155, "activity_lines": {"activity_5": 12565.179948, "activity_10": 12255.267152, "activity_20": 12057.793299, "activity_30": 12067.131449}, "trend_signal": 1, "fair_value": 12405.962659, "relative_strength": -12.411365, "rate_of_change": 0.3708409010259147, "market_dynamics": 0.994912, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12638.811029, "high": 12965.650836, "low": 12468.89384, "close": 12568.844727, "volume": 25016}, "trend_line": 12030.411719, "activity_lines": {"activity_5": 12612.490104, "activity_10": 12345.13615, "activity_20": 12103.626869, "activity_30": 12104.565486}, "trend_signal": 1, "fair_value": 12417.198367, "relative_strength": -12.758393, "rate_of_change": 0.34861872274041944, "market_dynamics": 1.240453, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12513.872244, "high": 13148.560909, "low": 12463.896716, "close": 13043.612305, "volume": 44859}, "trend_line": 12077.883171, "activity_lines": {"activity_5": 12775.74349, "activity_10": 12509.419336, "activity_20": 12195.836003, "activity_30": 12169.933266}, "trend_signal": 1, "fair_value": 12431.604855, "relative_strength": -12.62781, "rate_of_change": 0.3945954062821196, "market_dynamics": 1.339871, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12903.68132, "high": 13788.247516, "low": 12903.68132, "close": 13753.264648, "volume": 81622}, "trend_line": 12171.469987, "activity_lines": {"activity_5": 13120.241406, "activity_10": 12780.468395, "activity_20": 12356.051004, "activity_30": 12278.022394}, "trend_signal": 1, "fair_value": 12448.808738, "relative_strength": -8.004001, "rate_of_change": 0.774861080166023, "market_dynamics": 1.493365, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13708.287133, "high": 13873.206157, "low": 13383.446032, "close": 13483.397461, "volume": 24223}, "trend_line": 12251.070052, "activity_lines": {"activity_5": 13291.157878, "activity_10": 12965.014489, "activity_20": 12485.133175, "activity_30": 12362.662876}, "trend_signal": 1, "fair_value": 12462.62659, "relative_strength": -9.806013, "rate_of_change": 0.6539889190460748, "market_dynamics": 1.463832, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13513.381848, "high": 13573.352853, "low": 12808.727539, "close": 12808.727539, "volume": 18557}, "trend_line": 12286.386296, "activity_lines": {"activity_5": 13192.872721, "activity_10": 12993.818608, "activity_20": 12544.056162, "activity_30": 12398.640778}, "trend_signal": 1, "fair_value": 12468.743715, "relative_strength": -11.949076, "rate_of_change": 0.2882706886018993, "market_dynamics": 1.323459, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12888.688186, "high": 13568.355373, "low": 12863.700423, "close": 13488.394531, "volume": 16855}, "trend_line": 12338.535059, "activity_lines": {"activity_5": 13311.814453, "activity_10": 13122.755469, "activity_20": 12664.922075, "activity_30": 12476.189697}, "trend_signal": 1, "fair_value": 12479.790947, "relative_strength": -9.615852, "rate_of_change": 0.4244434591559031, "market_dynamics": 1.149339, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13488.394159, "high": 13743.269531, "low": 13403.435767, "close": 13743.269531, "volume": 10891}, "trend_line": 12394.521224, "activity_lines": {"activity_5": 13454.411198, "activity_10": 13269.774343, "activity_20": 12802.35053, "activity_30": 12566.817727}, "trend_signal": 1, "fair_value": 12494.287347, "relative_strength": -8.11382, "rate_of_change": 0.4537505038668485, "market_dynamics": 0.936826, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13653.313646, "high": 13653.313646, "low": 12908.678479, "close": 13128.570313, "volume": 20234}, "trend_line": 12422.863379, "activity_lines": {"activity_5": 13345.464388, "activity_10": 13277.22516, "activity_20": 12870.504911, "activity_30": 12614.175733}, "trend_signal": 1, "fair_value": 12506.149151, "relative_strength": -10.398568, "rate_of_change": 0.22866679953010405, "market_dynamics": 0.766757, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13268.502121, "high": 13493.392072, "low": 13243.514695, "close": 13283.495117, "volume": 19321}, "trend_line": 12454.539616, "activity_lines": {"activity_5": 13329.805469, "activity_10": 13301.395188, "activity_20": 12945.110765, "activity_30": 12669.700361}, "trend_signal": 1, "fair_value": 12520.532784, "relative_strength": -9.585159, "rate_of_change": 0.2549833805106976, "market_dynamics": 0.766709, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13263.504752, "high": 13563.357397, "low": 13073.597751, "close": 13543.367188, "volume": 16874}, "trend_line": 12486.559603, "activity_lines": {"activity_5": 13414.097396, "activity_10": 13364.364276, "activity_20": 13035.853153, "activity_30": 12739.947301}, "trend_signal": 1, "fair_value": 12536.900741, "relative_strength": -8.209756, "rate_of_change": 0.25709490665447393, "market_dynamics": 0.708268, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13603.338479, "high": 14138.076136, "low": 13553.362952, "close": 14108.09082, "volume": 71251}, "trend_line": 12529.750586, "activity_lines": {"activity_5": 13637.654557, "activity_10": 13514.109091, "activity_20": 13171.906585, "activity_30": 12844.562219}, "trend_signal": 1, "fair_value": 12558.831468, "relative_strength": -9.515149, "rate_of_change": 0.3458997864361567, "market_dynamics": 0.856849, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14133.078655, "high": 14322.98581, "low": 14008.139685, "close": 14297.998047, "volume": 51707}, "trend_line": 12568.623926, "activity_lines": {"activity_5": 13883.201042, "activity_10": 13670.3962, "activity_20": 13315.598126, "activity_30": 12958.6427}, "trend_signal": 1, "fair_value": 12585.992444, "relative_strength": -9.347722, "rate_of_change": 0.31024831446712803, "market_dynamics": 1.071704, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14482.907873, "high": 14722.790405, "low": 13733.274558, "close": 13853.21582, "volume": 69205}, "trend_line": 12609.973991, "activity_lines": {"activity_5": 13943.504883, "activity_10": 13723.0068, "activity_20": 13405.125711, "activity_30": 13041.519596}, "trend_signal": 1, "fair_value": 12614.378831, "relative_strength": -10.318037, "rate_of_change": 0.32899436918040015, "market_dynamics": 1.217663, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13893.196455, "high": 14218.037498, "low": 13893.196455, "close": 14133.079102, "volume": 26822}, "trend_line": 12672.964388, "activity_lines": {"activity_5": 14048.786784, "activity_10": 13824.68434, "activity_20": 13511.026265, "activity_30": 13139.784442}, "trend_signal": 1, "fair_value": 12643.030499, "relative_strength": -12.295927, "rate_of_change": 0.49952836575997, "market_dynamics": 1.272361, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14283.005245, "high": 14283.005245, "low": 14048.120274, "close": 14178.056641, "volume": 2333}, "trend_line": 12738.119531, "activity_lines": {"activity_5": 14112.422266, "activity_10": 13922.72722, "activity_20": 13609.454246, "activity_30": 13236.887168}, "trend_signal": 1, "fair_value": 12671.874937, "relative_strength": -13.102554, "rate_of_change": 0.5141270898046174, "market_dynamics": 1.033586, "expectation": {"probability": 55.702, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13953.167319, "high": 14577.861497, "low": 13803.240495, "close": 14302.996094, "volume": 23311}, "trend_line": 12819.25179, "activity_lines": {"activity_5": 14175.391602, "activity_10": 14018.589471, "activity_20": 13707.120754, "activity_30": 13337.846946}, "trend_signal": 1, "fair_value": 12702.63496, "relative_strength": -15.182075, "rate_of_change": 0.6369249307368583, "market_dynamics": 0.840422, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14442.927021, "high": 14912.697171, "low": 14362.96618, "close": 14832.736328, "volume": 76947}, "trend_line": 12930.686393, "activity_lines": {"activity_5": 14401.947331, "activity_10": 14195.957191, "activity_20": 13843.958519, "activity_30": 13467.749175}, "trend_signal": 1, "fair_value": 12734.720616, "relative_strength": -15.977002, "rate_of_change": 0.869275405659223, "market_dynamics": 0.88427, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15007.650837, "high": 15452.432484, "low": 14972.667967, "close": 15382.466797, "volume": 33695}, "trend_line": 13063.93916, "activity_lines": {"activity_5": 14776.097331, "activity_10": 14453.467418, "activity_20": 14020.681483, "activity_30": 13625.928556}, "trend_signal": 1, "fair_value": 12770.648669, "relative_strength": -15.97287, "rate_of_change": 1.0305158051945027, "market_dynamics": 1.007596, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15522.398662, "high": 16237.048152, "low": 14927.689715, "close": 15147.582031, "volume": 221565}, "trend_line": 13186.367708, "activity_lines": {"activity_5": 14970.002344, "activity_10": 14627.291389, "activity_20": 14161.303097, "activity_30": 13760.357128}, "trend_signal": 1, "fair_value": 12800.612286, "relative_strength": -13.61492, "rate_of_change": 0.9371487918043845, "market_dynamics": 1.312436, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15262.525427, "high": 16037.146484, "low": 15042.632971, "close": 15677.322266, "volume": 30864}, "trend_line": 13316.804655, "activity_lines": {"activity_5": 15272.853906, "activity_10": 14863.539276, "activity_20": 14341.286356, "activity_30": 13921.063874}, "trend_signal": 1, "fair_value": 12834.321996, "relative_strength": -11.49343, "rate_of_change": 0.9891802647128195, "market_dynamics": 1.51169, "expectation": {"probability": 57.4718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15727.297888, "high": 15827.248939, "low": 14872.716223, "close": 15062.624023, "volume": 19748}, "trend_line": 13421.760482, "activity_lines": {"activity_5": 15270.855013, "activity_10": 14949.224663, "activity_20": 14448.400609, "activity_30": 14033.697381}, "trend_signal": 1, "fair_value": 12864.537216, "relative_strength": -11.218456, "rate_of_change": 0.7881457280413923, "market_dynamics": 1.42889, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15132.589464, "high": 15882.222656, "low": 14667.816996, "close": 15882.222656, "volume": 37460}, "trend_line": 13557.194173, "activity_lines": {"activity_5": 15491.413802, "activity_10": 15166.572834, "activity_20": 14621.696735, "activity_30": 14192.436876}, "trend_signal": 1, "fair_value": 12900.483999, "relative_strength": -7.905512, "rate_of_change": 1.0090605564123356, "market_dynamics": 1.471809, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16067.131438, "high": 16332.001723, "low": 15597.361509, "close": 15747.288086, "volume": 55091}, "trend_line": 13692.294661, "activity_lines": {"activity_5": 15597.028646, "activity_10": 15330.583363, "activity_20": 14768.624758, "activity_30": 14333.733258}, "trend_signal": 1, "fair_value": 12936.330178, "relative_strength": -12.23627, "rate_of_change": 0.9965224830154097, "market_dynamics": 1.390559, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15862.232503, "high": 16097.117116, "low": 15727.297948, "close": 15807.258789, "volume": 24681}, "trend_line": 13830.393685, "activity_lines": {"activity_5": 15698.312305, "activity_10": 15471.059979, "activity_20": 14911.768927, "activity_30": 14470.182556}, "trend_signal": 1, "fair_value": 12973.45253, "relative_strength": -12.990154, "rate_of_change": 1.008589337427488, "market_dynamics": 1.36438, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15532.393825, "high": 15762.28125, "low": 14892.70694, "close": 15227.542969, "volume": 23439}, "trend_line": 13953.999837, "activity_lines": {"activity_5": 15562.378906, "activity_10": 15475.694087, "activity_20": 14988.636058, "activity_30": 14560.32122}, "trend_signal": 1, "fair_value": 13008.865209, "relative_strength": -12.830381, "rate_of_change": 0.8937283696707747, "market_dynamics": 1.236415, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15362.476611, "high": 15452.432911, "low": 15172.569433, "close": 15367.474609, "volume": 12800}, "trend_line": 14068.443815, "activity_lines": {"activity_5": 15503.074674, "activity_10": 15486.688743, "activity_20": 15067.311844, "activity_30": 14651.513141}, "trend_signal": 1, "fair_value": 13045.93924, "relative_strength": -14.014305, "rate_of_change": 0.8201517796821597, "market_dynamics": 0.891416, "expectation": {"probability": 56.5898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15427.444997, "high": 15782.271484, "low": 15302.505968, "close": 15782.271484, "volume": 5976}, "trend_line": 14187.385579, "activity_lines": {"activity_5": 15561.712695, "activity_10": 15553.746857, "activity_20": 15176.544094, "activity_30": 14762.082668}, "trend_signal": 1, "fair_value": 13085.194505, "relative_strength": -14.946251, "rate_of_change": 0.8454507517965961, "market_dynamics": 0.643589, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15832.246707, "high": 16047.141022, "low": 15592.36455, "close": 15842.242188, "volume": 291722}, "trend_line": 14298.831022, "activity_lines": {"activity_5": 15647.004362, "activity_10": 15614.44446, "activity_20": 15281.778306, "activity_30": 14868.84761}, "trend_signal": 1, "fair_value": 13123.178085, "relative_strength": -19.310541, "rate_of_change": 0.7855248761615441, "market_dynamics": 0.536346, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15832.247023, "high": 15989.170179, "low": 15517.400992, "close": 15912.208008, "volume": 45787}, "trend_line": 14401.947201, "activity_lines": {"activity_5": 15749.287695, "activity_10": 15679.503569, "activity_20": 15380.753683, "activity_30": 14972.936448}, "trend_signal": 1, "fair_value": 13161.992344, "relative_strength": -22.695224, "rate_of_change": 0.7211511125724005, "market_dynamics": 0.476931, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15862.2317, "high": 16531.904297, "low": 15152.579866, "close": 16531.904297, "volume": 104697}, "trend_line": 14530.717481, "activity_lines": {"activity_5": 16051.139844, "activity_10": 15843.33244, "activity_20": 15526.230073, "activity_30": 15110.353035}, "trend_signal": 1, "fair_value": 13202.231145, "relative_strength": -21.54624, "rate_of_change": 0.8941171509853727, "market_dynamics": 0.645724, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16851.747461, "high": 21364.537445, "low": 16801.771935, "close": 20420.0, "volume": 1875201}, "trend_line": 14792.422656, "activity_lines": {"activity_5": 17562.066471, "activity_10": 16698.549947, "activity_20": 16027.770164, "activity_30": 15490.306746}, "trend_signal": 1, "fair_value": 13264.845772, "relative_strength": -7.02122, "rate_of_change": 1.8010478515063009, "market_dynamics": 0.992964, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20040.185537, "high": 20444.987289, "low": 18011.179833, "close": 18545.917969, "volume": 1083595}, "trend_line": 14975.832845, "activity_lines": {"activity_5": 18111.464063, "activity_10": 17115.61843, "activity_20": 16320.769541, "activity_30": 15732.467734}, "trend_signal": 1, "fair_value": 13314.045729, "relative_strength": -12.774025, "rate_of_change": 1.2398928374697744, "market_dynamics": 1.129149, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19070.660755, "high": 19810.29897, "low": 18820.783345, "close": 18940.724609, "volume": 381429}, "trend_line": 15148.748177, "activity_lines": {"activity_5": 18608.220768, "activity_10": 17556.039116, "activity_20": 16631.14136, "activity_30": 15988.267202}, "trend_signal": 1, "fair_value": 13364.50256, "relative_strength": -17.102272, "rate_of_change": 1.1546291534479174, "market_dynamics": 1.370624, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19255.570127, "high": 20434.992844, "low": 19105.643549, "close": 20165.125, "volume": 333351}, "trend_line": 15371.472428, "activity_lines": {"activity_5": 19306.545443, "activity_10": 18161.015572, "activity_20": 17033.896508, "activity_30": 16311.904417}, "trend_signal": 1, "fair_value": 13422.48964, "relative_strength": -15.748748, "rate_of_change": 1.4702485538584422, "market_dynamics": 1.492951, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20469.976459, "high": 21289.573929, "low": 19800.304377, "close": 21049.691406, "volume": 810705}, "trend_line": 15646.171224, "activity_lines": {"activity_5": 20016.197786, "activity_10": 18847.588352, "activity_20": 17492.172047, "activity_30": 16678.241125}, "trend_signal": 1, "fair_value": 13483.662842, "relative_strength": -17.569427, "rate_of_change": 1.7870688529461973, "market_dynamics": 1.443788, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20699.863914, "high": 21664.391614, "low": 17041.653852, "close": 20454.982422, "volume": 1011494}, "trend_line": 15878.39082, "activity_lines": {"activity_5": 20226.427995, "activity_10": 19320.174982, "activity_20": 17861.086565, "activity_30": 16988.487009}, "trend_signal": 1, "fair_value": 13541.724472, "relative_strength": -9.971399, "rate_of_change": 1.4841943928351888, "market_dynamics": 1.46701, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19275.560645, "high": 20764.830199, "low": 18995.697696, "close": 19890.259766, "volume": 533692}, "trend_line": 16083.290495, "activity_lines": {"activity_5": 20246.085156, "activity_10": 19597.584624, "activity_20": 18146.9228, "activity_30": 17247.317263}, "trend_signal": 1, "fair_value": 13594.892146, "relative_strength": -10.417386, "rate_of_change": 1.2904309846178654, "market_dynamics": 1.384374, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19930.240331, "high": 20190.112787, "low": 19310.543791, "close": 20060.175781, "volume": 206226}, "trend_line": 16314.34401, "activity_lines": {"activity_5": 20232.758203, "activity_10": 19831.19739, "activity_20": 18424.858068, "activity_30": 17503.890507}, "trend_signal": 1, "fair_value": 13646.505615, "relative_strength": -13.828093, "rate_of_change": 1.436605992236674, "market_dynamics": 1.218318, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19415.492643, "high": 20375.021547, "low": 18835.776518, "close": 19800.302734, "volume": 211802}, "trend_line": 16531.570931, "activity_lines": {"activity_5": 20058.176823, "activity_10": 19940.87081, "activity_20": 18655.768717, "activity_30": 17728.79107}, "trend_signal": 1, "fair_value": 13693.523181, "relative_strength": -9.221882, "rate_of_change": 1.3315087683994329, "market_dynamics": 0.928688, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19015.688716, "high": 19470.465666, "low": 17686.33932, "close": 18101.134766, "volume": 246217}, "trend_line": 16683.496517, "activity_lines": {"activity_5": 19341.527604, "activity_10": 19670.911967, "activity_20": 18702.698033, "activity_30": 17830.053253}, "trend_signal": 1, "fair_value": 13724.616612, "relative_strength": -15.554987, "rate_of_change": 0.9190027168870586, "market_dynamics": 0.427613, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18101.135871, "high": 18830.778614, "low": 17566.397662, "close": 18560.910156, "volume": 113922}, "trend_line": 16831.923828, "activity_lines": {"activity_5": 18974.707292, "activity_10": 19456.017187, "activity_20": 18781.873517, "activity_30": 17951.176714}, "trend_signal": 1, "fair_value": 13755.854674, "relative_strength": -19.929037, "rate_of_change": 0.8896654897776154, "market_dynamics": 0.041014, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18236.069703, "high": 19635.383654, "low": 18161.106413, "close": 19535.433594, "volume": 120715}, "trend_line": 17006.505013, "activity_lines": {"activity_5": 19058.999609, "activity_10": 19452.110121, "activity_20": 18937.202251, "activity_30": 18125.596699}, "trend_signal": 1, "fair_value": 13798.244322, "relative_strength": -19.639988, "rate_of_change": 1.0372027985867305, "market_dynamics": -0.233918, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19595.403454, "high": 20290.064453, "low": 19320.538526, "close": 20290.064453, "volume": 168874}, "trend_line": 17221.066634, "activity_lines": {"activity_5": 19418.490625, "activity_10": 19567.417472, "activity_20": 19147.004348, "activity_30": 18337.439243}, "trend_signal": 1, "fair_value": 13845.302847, "relative_strength": -19.583686, "rate_of_change": 1.2616444168627434, "market_dynamics": -0.438093, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20380.018911, "high": 20759.832897, "low": 19795.0, "close": 19890.0, "volume": 140248}, "trend_line": 17412.963997, "activity_lines": {"activity_5": 19629.300911, "activity_10": 19585.452379, "activity_20": 19297.0728, "activity_30": 18509.628493}, "trend_signal": 1, "fair_value": 13890.659512, "relative_strength": -22.024551, "rate_of_change": 1.114317522127997, "market_dynamics": -0.458115, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20170.0, "high": 20585.0, "low": 19920.0, "close": 20130.0, "volume": 218767}, "trend_line": 17611.362109, "activity_lines": {"activity_5": 19914.13138, "activity_10": 19652.125923, "activity_20": 19450.556771, "activity_30": 18684.921138}, "trend_signal": 1, "fair_value": 13940.813527, "relative_strength": -29.90087, "rate_of_change": 1.1393701384450328, "market_dynamics": -0.465029, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20130.0, "high": 20500.0, "low": 18400.0, "close": 18965.0, "volume": 372341}, "trend_line": 17766.76224, "activity_lines": {"activity_5": 19675.370833, "activity_10": 19523.702947, "activity_20": 19469.743327, "activity_30": 18772.252615}, "trend_signal": 1, "fair_value": 13981.263102, "relative_strength": -33.275568, "rate_of_change": 0.8823856442119477, "market_dynamics": -0.54593, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18810.0, "high": 20080.0, "low": 17330.0, "close": 19780.0, "volume": 213270}, "trend_line": 17931.671029, "activity_lines": {"activity_5": 19681.33763, "activity_10": 19570.552379, "activity_20": 19549.417857, "activity_30": 18902.138922}, "trend_signal": 1, "fair_value": 14026.329984, "relative_strength": -32.897661, "rate_of_change": 0.9281870651070353, "market_dynamics": -0.656171, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20385.0, "high": 20785.0, "low": 18410.0, "close": 18715.0, "volume": 340636}, "trend_line": 18042.755469, "activity_lines": {"activity_5": 19316.0, "activity_10": 19425.77017, "activity_20": 19508.627014, "activity_30": 18952.676275}, "trend_signal": 1, "fair_value": 14061.342999, "relative_strength": -40.543311, "rate_of_change": 0.6194873853103114, "market_dynamics": -0.742965, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18240.0, "high": 18240.0, "low": 17500.0, "close": 17600.0, "volume": 19266}, "trend_line": 18124.502734, "activity_lines": {"activity_5": 18684.0, "activity_10": 19102.71843, "activity_20": 19347.965895, "activity_30": 18924.111406}, "trend_signal": 1, "fair_value": 14087.419384, "relative_strength": -41.25827, "rate_of_change": 0.45307528077102815, "market_dynamics": -0.905685, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18490.0, "high": 18570.0, "low": 17850.0, "close": 17965.0, "volume": 22005}, "trend_line": 18200.758659, "activity_lines": {"activity_5": 18326.333333, "activity_10": 18886.035831, "activity_20": 19214.029576, "activity_30": 18913.820907}, "trend_signal": 1, "fair_value": 14116.218913, "relative_strength": -39.095176, "rate_of_change": 0.4207338878155709, "market_dynamics": -1.041327, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17615.0, "high": 17625.0, "low": 16750.0, "close": 16970.0, "volume": 27629}, "trend_line": 18264.337858, "activity_lines": {"activity_5": 17781.333333, "activity_10": 18490.919318, "activity_20": 18978.507087, "activity_30": 18834.417122}, "trend_signal": 0, "fair_value": 14140.04603, "relative_strength": -47.715737, "rate_of_change": 0.34932169692036896, "market_dynamics": -1.2324, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16795.0, "high": 17465.0, "low": 15100.0, "close": 15270.0, "volume": 156143}, "trend_line": 18243.930436, "activity_lines": {"activity_5": 16802.666667, "activity_10": 17815.637536, "activity_20": 18597.508408, "activity_30": 18641.234035}, "trend_signal": 0, "fair_value": 14153.582757, "relative_strength": -48.726089, "rate_of_change": -0.11173370838112003, "market_dynamics": -1.345849, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15535.0, "high": 17355.0, "low": 14425.0, "close": 15205.0, "volume": 349452}, "trend_line": 18225.854167, "activity_lines": {"activity_5": 16103.0, "activity_10": 17206.090909, "activity_20": 18225.918862, "activity_30": 18445.174007}, "trend_signal": 0, "fair_value": 14165.424823, "relative_strength": -46.253788, "rate_of_change": -0.0990810015605423, "market_dynamics": -1.30243, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15235.0, "high": 15305.0, "low": 13450.0, "close": 14385.0, "volume": 201443}, "trend_line": 18178.44554, "activity_lines": {"activity_5": 15364.0, "activity_10": 16539.909091, "activity_20": 17794.023242, "activity_30": 18197.376964}, "trend_signal": 0, "fair_value": 14168.783535, "relative_strength": -44.318725, "rate_of_change": -0.2601174494517764, "market_dynamics": -1.305265, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14450.0, "high": 15040.0, "low": 12695.0, "close": 13550.0, "volume": 186042}, "trend_line": 18122.527441, "activity_lines": {"activity_5": 14561.0, "activity_10": 15822.0, "activity_20": 17310.128218, "activity_30": 17898.767574}, "trend_signal": 0, "fair_value": 14159.824594, "relative_strength": -41.75705, "rate_of_change": -0.30760660407931806, "market_dynamics": -1.272122, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13155.0, "high": 13460.0, "low": 12260.0, "close": 12515.0, "volume": 101409}, "trend_line": 18027.444954, "activity_lines": {"activity_5": 13707.333333, "activity_10": 15035.545455, "activity_20": 16763.374581, "activity_30": 17536.99161}, "trend_signal": 0, "fair_value": 14145.029779, "relative_strength": -44.42502, "rate_of_change": -0.5246646049208743, "market_dynamics": -1.292857, "expectation": {"probability": 47.0975, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [14703.369011, 14658.512746, 14474.09697, 14155.109079, 14508.98606, 14459.144349, 14155.109286, 13766.34148, 13447.352286, 12993.790966, 12924.012885, 12714.677279, 12096.635808, 11737.774151, 12624.96117, 12649.880797, 12565.150811, 12719.660721, 13213.096223, 13183.190774, 13507.163723, 13561.988777, 13910.882662, 13836.120232, 13552.021276, 13123.380741, 13013.728348, 12714.677327, 13053.60133, 13427.417441, 13841.104176, 14239.840026, 14419.27128, 14663.49599, 15221.72571, 15211.7572, 14125.203058, 14005.582444, 14155.108119, 14284.760332, 14479.416185, 14154.9896, 13441.250917, 13341.427556, 13411.303621, 13990.279852, 13705.782857, 13720.756828, 13531.091494, 14154.989565, 14120.051051, 13630.915468, 13261.5681, 12852.29074, 12892.220703, 13146.770736, 13007.017687, 12912.184991, 11634.443282, 12358.164212, 12617.70603, 13071.9031, 13166.736153, 13081.885383, 12687.581288, 12408.076561, 12403.084939, 12707.546682, 11854.055459, 11559.575363, 11494.689831, 11020.527773, 11749.23951, 11035.500843, 11075.429951, 11729.275666, 11784.178261, 12088.63992, 12233.38439, 12078.658764, 12502.908187, 12897.211597, 12992.043989, 12542.83795, 12168.499023, 12318.234627, 11948.886959, 11265.09507, 10895.748906, 11559.574999, 11714.301608, 11923.931541, 11899.172671, 11724.258766, 11534.351503, 11589.324328, 11919.16275, 12258.996204, 12613.823207, 12538.859507, 12638.811029, 12513.872244, 12903.68132, 13708.287133, 13513.381848, 12888.688186, 13488.394159, 13653.313646, 13268.502121, 13263.504752, 13603.338479, 14133.078655, 14482.907873, 13893.196455, 14283.005245, 13953.167319, 14442.927021, 15007.650837, 15522.398662, 15262.525427, 15727.297888, 15132.589464, 16067.131438, 15862.232503, 15532.393825, 15362.476611, 15427.444997, 15832.246707, 15832.247023, 15862.2317, 16851.747461, 20040.185537, 19070.660755, 19255.570127, 20469.976459, 20699.863914, 19275.560645, 19930.240331, 19415.492643, 19015.688716, 18101.135871, 18236.069703, 19595.403454, 20380.018911, 20170.0, 20130.0, 18810.0, 20385.0, 18240.0, 18490.0, 17615.0, 16795.0, 15535.0, 15235.0, 14450.0, 13155.0], "highs": [15052.264336, 14768.165001, 14484.065356, 14558.828192, 14852.894363, 14484.065562, 14189.99855, 13900.914695, 13457.320672, 12993.790966, 13183.191225, 12998.775109, 12465.466433, 12161.430431, 13915.867188, 13128.365444, 12914.044328, 13128.365234, 13252.969769, 13532.084778, 13990.629803, 13900.915039, 14045.455873, 14080.346181, 13621.799981, 13123.380741, 13033.66512, 13043.632879, 13591.89455, 13985.64561, 13985.646484, 14419.270508, 14897.753334, 15201.789562, 15750.049974, 15396.172343, 14364.444762, 14080.345339, 14379.396266, 14514.354179, 14499.380909, 14269.786026, 13531.092238, 13536.082828, 14110.068359, 14199.910508, 13960.333145, 13720.756828, 14184.936464, 14429.504465, 14179.945223, 13630.915468, 13581.003906, 12877.247631, 13211.65619, 13226.629632, 13056.929497, 13021.991615, 12278.305335, 12637.669832, 13171.726563, 13256.576366, 13401.321372, 13156.752749, 12887.228516, 12767.441406, 13121.815023, 12707.546682, 12173.491059, 11928.922762, 11759.221993, 11654.407015, 11749.23951, 11285.060368, 11769.204959, 12043.720227, 12108.60523, 12333.208657, 12333.208008, 12597.741121, 12882.23786, 13216.646873, 13246.594337, 12777.424153, 12313.243269, 12637.670471, 12103.613566, 11659.398742, 11484.707948, 11764.213867, 12013.77284, 11963.86099, 11899.172671, 11954.145859, 11659.290415, 11989.12835, 12393.930448, 13023.622376, 12843.71042, 13008.629789, 12965.650836, 13148.560909, 13788.247516, 13873.206157, 13573.352853, 13568.355373, 13743.269531, 13653.313646, 13493.392072, 13563.357397, 14138.076136, 14322.98581, 14722.790405, 14218.037498, 14283.005245, 14577.861497, 14912.697171, 15452.432484, 16237.048152, 16037.146484, 15827.248939, 15882.222656, 16332.001723, 16097.117116, 15762.28125, 15452.432911, 15782.271484, 16047.141022, 15989.170179, 16531.904297, 21364.537445, 20444.987289, 19810.29897, 20434.992844, 21289.573929, 21664.391614, 20764.830199, 20190.112787, 20375.021547, 19470.465666, 18830.778614, 19635.383654, 20290.064453, 20759.832897, 20585.0, 20500.0, 20080.0, 20785.0, 18240.0, 18570.0, 17625.0, 17465.0, 17355.0, 15305.0, 15040.0, 13460.0], "lows": [14464.127753, 14145.140827, 13821.167265, 14090.314002, 14464.128475, 13900.914971, 13666.658203, 13213.095406, 12899.091964, 12570.135674, 12420.609375, 11991.968776, 11548.375478, 11403.833488, 12390.70433, 12201.303464, 12565.150811, 12600.040087, 12749.566565, 13058.585689, 13472.274371, 13452.336534, 13512.148029, 13591.894827, 12924.01261, 12485.40423, 12211.271932, 12365.783924, 13038.649444, 13427.417441, 13561.99003, 13965.708653, 14374.41354, 14643.560359, 15141.978812, 14135.17118, 13955.74092, 13566.973379, 13905.898469, 14204.901435, 14154.989258, 13401.321289, 13256.577534, 13076.893555, 13296.506456, 13780.650451, 13561.039188, 13471.197773, 13411.303005, 14015.236042, 13446.241316, 13131.797442, 12947.123047, 11185.236329, 12607.723668, 12772.432014, 12607.723106, 11754.231654, 11609.487376, 12213.419962, 12592.750124, 12722.51991, 13076.894621, 12587.759381, 12258.341182, 12328.21795, 12328.217688, 11579.539971, 11329.980502, 11315.006986, 11015.53694, 10765.977539, 10945.660156, 11005.554249, 11075.429951, 11729.275666, 11649.416375, 12008.781027, 12213.419666, 11739.258435, 12383.119845, 12837.317426, 12607.722686, 12218.411282, 11779.18728, 11814.12533, 11444.777615, 10940.668846, 10466.506607, 11379.892608, 11604.495568, 11599.319935, 11624.307699, 11559.339525, 11349.442055, 11579.329223, 11904.170092, 12219.015784, 12393.930793, 12468.89377, 12468.89384, 12463.896716, 12903.68132, 13383.446032, 12808.727539, 12863.700423, 13403.435767, 12908.678479, 13243.514695, 13073.597751, 13553.362952, 14008.139685, 13733.274558, 13893.196455, 14048.120274, 13803.240495, 14362.96618, 14972.667967, 14927.689715, 15042.632971, 14872.716223, 14667.816996, 15597.361509, 15727.297948, 14892.70694, 15172.569433, 15302.505968, 15592.36455, 15517.400992, 15152.579866, 16801.771935, 18011.179833, 18820.783345, 19105.643549, 19800.304377, 17041.653852, 18995.697696, 19310.543791, 18835.776518, 17686.33932, 17566.397662, 18161.106413, 19320.538526, 19795.0, 19920.0, 18400.0, 17330.0, 18410.0, 17500.0, 17850.0, 16750.0, 15100.0, 14425.0, 13450.0, 12695.0, 12260.0], "closes": [14882.801758, 14518.954102, 14035.488281, 14494.03418, 14479.081055, 14155.108398, 13871.009766, 13472.273438, 13198.143555, 12789.439453, 12879.155273, 12126.541992, 11737.775391, 12101.620117, 12450.514648, 12475.435547, 12664.833984, 13033.665039, 13183.19043, 13422.431641, 13646.720703, 13900.915039, 13885.961914, 13626.78418, 13018.711914, 12938.96582, 12849.25, 13018.711914, 13512.147461, 13801.230469, 13985.646484, 14419.270508, 14578.764648, 15161.916016, 15176.868164, 14249.807617, 14085.330078, 13880.977539, 14239.838867, 14299.733398, 14154.989258, 13401.321289, 13321.462891, 13076.893555, 14110.068359, 13790.632813, 13745.712891, 13581.003906, 14174.954102, 14130.033203, 13735.730469, 13211.65625, 12947.123047, 12807.371094, 13201.673828, 12997.035156, 12912.185547, 11789.169922, 12263.331055, 12622.696289, 13051.938477, 13126.805664, 13091.868164, 12687.583008, 12338.200195, 12408.076172, 12722.520508, 11893.984375, 11404.848633, 11339.962891, 11315.007813, 11619.46875, 10945.660156, 11095.395508, 11749.240234, 11923.931641, 12063.68457, 12278.305664, 12333.208008, 12582.767578, 12812.361328, 13131.797852, 12612.713867, 12243.367188, 12223.402344, 11869.02832, 11489.698242, 11384.883789, 11474.725586, 11764.213867, 11913.949219, 11819.211914, 11694.273438, 11664.288086, 11519.358398, 11934.155273, 12214.018555, 12498.878906, 12818.722656, 12668.795898, 12568.844727, 13043.612305, 13753.264648, 13483.397461, 12808.727539, 13488.394531, 13743.269531, 13128.570313, 13283.495117, 13543.367188, 14108.09082, 14297.998047, 13853.21582, 14133.079102, 14178.056641, 14302.996094, 14832.736328, 15382.466797, 15147.582031, 15677.322266, 15062.624023, 15882.222656, 15747.288086, 15807.258789, 15227.542969, 15367.474609, 15782.271484, 15842.242188, 15912.208008, 16531.904297, 20420.0, 18545.917969, 18940.724609, 20165.125, 21049.691406, 20454.982422, 19890.259766, 20060.175781, 19800.302734, 18101.134766, 18560.910156, 19535.433594, 20290.064453, 19890.0, 20130.0, 18965.0, 19780.0, 18715.0, 17600.0, 17965.0, 16970.0, 15270.0, 15205.0, 14385.0, 13550.0, 12515.0], "volumes": [19921, 16964, 12308, 7870, 15421, 35191, 31412, 8778, 2271, 3116, 4723, 8516, 11139, 9946, 47968, 10746, 6187, 14981, 12091, 21555, 3898, 1698, 15063, 899, 11158, 6826, 8530, 1641, 9903, 14384, 6197, 12717, 32823, 36578, 49432, 32651, 7067, 2255, 10992, 9535, 4075, 41192, 4827, 1860, 13004, 12313, 4981, 3621, 8369, 8413, 6174, 16154, 3948, 167193, 39477, 69105, 4346, 26425, 3026, 3474, 6355, 10245, 2388, 7930, 14973, 7696, 16735, 22503, 3306, 11181, 2976, 21986, 5981, 2562, 5002, 13715, 6335, 13672, 93, 5795, 17839, 7520, 35840, 67578, 30661, 20961, 7841, 104271, 46374, 4724, 5995, 4231, 6165, 7271, 13600, 11391, 15125, 71176, 22084, 39134, 25016, 44859, 81622, 24223, 18557, 16855, 10891, 20234, 19321, 16874, 71251, 51707, 69205, 26822, 2333, 23311, 76947, 33695, 221565, 30864, 19748, 37460, 55091, 24681, 23439, 12800, 5976, 291722, 45787, 104697, 1875201, 1083595, 381429, 333351, 810705, 1011494, 533692, 206226, 211802, 246217, 113922, 120715, 168874, 140248, 218767, 372341, 213270, 340636, 19266, 22005, 27629, 156143, 349452, 201443, 186042, 101409], "sma": {"5": [null, null, null, null, 14482.0719, 14336.5332, 14206.9443, 14094.3014, 13835.1232, 13497.1949, 13242.0043, 12893.1107, 12546.2111, 12326.9064, 12259.1215, 12178.3775, 12286.0359, 12545.2139, 12761.5279, 12955.9113, 13190.1684, 13437.3846, 13607.8439, 13696.5627, 13615.8188, 13474.2678, 13263.9348, 13090.4848, 13067.5574, 13224.0611, 13433.3973, 13747.4014, 14059.4119, 14389.3656, 14664.4932, 14717.3254, 14650.5373, 14510.9799, 14326.5645, 14151.1375, 14132.1738, 13995.3721, 13883.4691, 13650.8801, 13612.9471, 13540.0758, 13608.9541, 13660.8623, 13880.4744, 13884.4674, 13873.4869, 13766.6756, 13639.8994, 13366.3828, 13180.7109, 13032.9719, 12973.0777, 12741.4871, 12632.6791, 12516.8836, 12527.8643, 12570.7883, 12831.3279, 12916.1783, 12859.2791, 12730.5066, 12649.6496, 12410.0729, 12153.526, 11953.8785, 11735.2648, 11514.6545, 11324.9896, 11263.099, 11344.9545, 11466.7393, 11555.5824, 11822.1115, 12069.674, 12236.3795, 12414.0654, 12627.6881, 12694.5697, 12676.6016, 12604.7285, 12416.0619, 12087.642, 11842.076, 11688.3477, 11596.51, 11605.4941, 11671.3969, 11733.2748, 11771.1873, 11722.2162, 11726.2574, 11805.2188, 11966.1398, 12197.0268, 12426.9143, 12553.8521, 12719.7709, 12970.648, 13103.583, 13131.5693, 13315.4793, 13455.4107, 13330.4719, 13290.4914, 13437.4193, 13561.3586, 13672.3043, 13817.2334, 13987.1502, 14114.0881, 14153.0691, 14260.0168, 14565.867, 14768.7676, 15068.6207, 15220.5463, 15430.4436, 15503.4078, 15635.3432, 15545.3873, 15606.3574, 15586.3672, 15605.358, 15626.3479, 15887.2201, 16897.7252, 17450.4545, 18070.151, 18920.7344, 19824.2918, 19831.2883, 20100.1566, 20324.0469, 20251.0824, 19661.3711, 19282.5566, 19211.5914, 19257.5691, 19275.5086, 19681.2816, 19762.0996, 19811.0129, 19496.0, 19038.0, 18605.0, 18206.0, 17304.0, 16602.0, 15959.0, 15076.0, 14185.0], "10": [13854.063379, 13980.661817, 14031.002246, 14133.178321, 14255.789453, 14355.473242, 14406.810449, 14367.933692, 14192.988574, 13989.633399, 13789.26875, 13550.027539, 13320.25625, 13081.014844, 12878.158203, 12710.190918, 12589.57334, 12545.7125, 12544.217187, 12607.516406, 12684.272949, 12861.710254, 13076.528906, 13229.045313, 13285.865039, 13332.218066, 13350.659668, 13349.164356, 13382.060059, 13419.939941, 13453.83252, 13505.668066, 13574.94834, 13728.461523, 13944.277148, 14075.361328, 14198.969336, 14285.195898, 14357.965039, 14407.815332, 14424.749609, 14322.954687, 14197.224512, 13988.722266, 13882.042285, 13836.124805, 13802.163086, 13772.165723, 13765.677246, 13748.707227, 13706.781348, 13687.814844, 13650.38086, 13623.428613, 13532.58916, 13453.229395, 13369.87666, 13190.693262, 12999.530957, 12848.797266, 12780.418067, 12771.933008, 12786.40752, 12774.428711, 12688.081348, 12629.185449, 12610.218945, 12620.700391, 12534.852149, 12406.578809, 12232.885742, 12082.152051, 11867.53125, 11708.3125, 11649.416504, 11601.002051, 11535.118457, 11573.550586, 11666.386524, 11790.666992, 11940.402344, 12091.635254, 12258.340625, 12373.137793, 12420.554004, 12415.063672, 12357.665039, 12268.322852, 12182.474609, 12100.619238, 12010.778027, 11879.519434, 11787.675391, 11729.767481, 11659.363086, 11665.875781, 11738.307813, 11849.707324, 11984.107031, 12074.565234, 12140.054785, 12262.494824, 12468.393945, 12650.304883, 12779.241797, 12934.665723, 13087.59082, 13150.559961, 13197.037207, 13284.494336, 13438.418945, 13563.85752, 13573.852637, 13638.820801, 13775.753711, 13857.213867, 13966.160547, 14191.550195, 14377.958887, 14591.354395, 14686.807715, 14845.230176, 15034.637402, 15202.055371, 15307.004004, 15413.451855, 15508.405371, 15554.38291, 15630.845508, 15716.303711, 16252.041309, 16518.41084, 16837.754492, 17273.541113, 17855.755957, 18364.506738, 18775.305567, 19197.098926, 19585.908398, 19742.831445, 19556.922461, 19655.874023, 19790.808008, 19763.295508, 19671.326367, 19522.328125, 19511.302148, 19376.78457, 19156.754297, 19143.14082, 18984.049805, 18557.506445, 18049.0, 17498.5, 16840.5, 16195.5], "20": [13317.467627, 13442.991602, 13521.487891, 13583.661621, 13623.227051, 13684.850049, 13730.953809, 13763.849463, 13808.457959, 13815.186621, 13821.666065, 13765.344678, 13675.629248, 13607.096582, 13566.973828, 13532.83208, 13498.191895, 13456.823096, 13368.602881, 13298.574902, 13236.77085, 13205.868897, 13198.392578, 13155.030078, 13082.011621, 13021.204492, 12970.116504, 12947.438428, 12963.138623, 13013.728174, 13069.052734, 13183.68916, 13325.738623, 13478.753418, 13615.071094, 13703.789697, 13774.814502, 13817.180127, 13870.012549, 13913.877637, 13939.291064, 13914.311377, 13886.086426, 13858.591895, 13913.159717, 13955.743066, 14000.566211, 14028.680811, 14061.821143, 14078.261279, 14065.765479, 14005.384766, 13923.802686, 13806.07544, 13707.315723, 13644.6771, 13586.019873, 13481.429492, 13382.604102, 13298.752246, 13243.599707, 13229.873926, 13218.39419, 13198.928662, 13110.335254, 13041.207422, 12990.047803, 12905.696826, 12767.191553, 12627.688037, 12506.651904, 12427.042529, 12326.969385, 12241.370606, 12168.748926, 12115.09375, 12072.668701, 12097.125488, 12100.619336, 12098.6229, 12086.644043, 12086.893652, 12062.935938, 12040.725147, 12034.985254, 12008.032861, 11946.391748, 11920.936719, 11924.430566, 11945.643115, 11975.590186, 11985.577344, 12023.008008, 12051.452637, 12039.958545, 12040.469727, 12047.986426, 12059.015088, 12083.29082, 12087.592236, 12075.416406, 12071.007129, 12128.034668, 12190.036182, 12219.302441, 12300.270752, 12412.949316, 12500.133643, 12590.572119, 12679.529785, 12789.236865, 12913.176172, 13021.123291, 13144.562842, 13277.497754, 13395.939795, 13526.875684, 13671.055078, 13787.498047, 13937.924365, 14062.61333, 14204.543848, 14304.24502, 14420.438086, 14541.378857, 14635.332861, 14737.282959, 14872.966553, 15004.402197, 15153.829053, 15469.424512, 15681.820508, 15936.195947, 16237.798242, 16581.37998, 16888.979297, 17141.855469, 17375.740918, 17608.376953, 17729.567578, 17904.481885, 18087.142432, 18314.28125, 18518.418311, 18763.541162, 18943.417432, 19143.303857, 19286.941748, 19371.331348, 19442.986133, 19270.486133, 19106.690234, 18919.904004, 18630.897754, 18255.913184, 17858.914063], "30": [12486.319206, 12639.724219, 12779.001042, 12920.313802, 13047.879232, 13157.358691, 13250.743718, 13329.181478, 13385.563867, 13431.966244, 13474.734668, 13478.670248, 13454.410677, 13416.112695, 13374.870768, 13359.963672, 13350.493652, 13357.803809, 13387.044369, 13412.629883, 13442.535026, 13464.133203, 13475.929134, 13481.079492, 13473.270899, 13465.960742, 13449.014486, 13420.936849, 13373.088607, 13339.029915, 13309.12474, 13305.801953, 13323.911165, 13346.173893, 13369.433464, 13372.590104, 13379.734115, 13393.357585, 13428.080762, 13478.423893, 13520.951693, 13563.444336, 13616.233919, 13648.743034, 13704.061491, 13747.9014, 13783.930697, 13802.175326, 13835.234115, 13858.820833, 13861.787826, 13838.812533, 13807.517904, 13780.204134, 13786.302865, 13788.238509, 13790.336361, 13749.351628, 13707.724414, 13668.439941, 13637.316341, 13594.23418, 13544.670964, 13462.193197, 13367.570931, 13306.179883, 13260.752897, 13194.519792, 13100.020117, 13001.3611, 12906.695052, 12847.299968, 12768.106543, 12702.056608, 12623.362337, 12561.138965, 12505.071354, 12461.64808, 12400.256543, 12348.681022, 12317.902051, 12315.240104, 12304.093132, 12285.293001, 12252.683952, 12215.083724, 12167.667481, 12154.191276, 12127.904427, 12099.288346, 12061.355371, 12017.768913, 11971.182422, 11937.072591, 11909.777865, 11893.980501, 11877.030436, 11897.193587, 11944.322721, 11988.617155, 12030.411719, 12077.883171, 12171.469987, 12251.070052, 12286.386296, 12338.535059, 12394.521224, 12422.863379, 12454.539616, 12486.559603, 12529.750586, 12568.623926, 12609.973991, 12672.964388, 12738.119531, 12819.25179, 12930.686393, 13063.93916, 13186.367708, 13316.804655, 13421.760482, 13557.194173, 13692.294661, 13830.393685, 13953.999837, 14068.443815, 14187.385579, 14298.831022, 14401.947201, 14530.717481, 14792.422656, 14975.832845, 15148.748177, 15371.472428, 15646.171224, 15878.39082, 16083.290495, 16314.34401, 16531.570931, 16683.496517, 16831.923828, 17006.505013, 17221.066634, 17412.963997, 17611.362109, 17766.76224, 17931.671029, 18042.755469, 18124.502734, 18200.758659, 18264.337858, 18243.930436, 18225.854167, 18178.44554, 18122.527441, 18027.444954], "50": [11543.074375, 11607.890879, 11667.807676, 11737.889043, 11813.732715, 11895.617168, 11984.538574, 12060.715664, 12131.112051, 12196.812188, 12257.847813, 12304.824844, 12330.115195, 12363.775449, 12405.804746, 12449.822969, 12500.013965, 12560.363828, 12629.964336, 12706.734453, 12786.499863, 12866.18209, 12946.757656, 13014.200313, 13061.532188, 13102.897012, 13138.492832, 13176.484258, 13216.59377, 13264.671016, 13312.461895, 13360.677813, 13402.941856, 13441.168984, 13470.950899, 13497.494082, 13520.221992, 13541.554336, 13580.231641, 13613.128984, 13641.237441, 13644.204473, 13639.992051, 13632.084453, 13649.226426, 13661.873672, 13669.635176, 13664.034434, 13648.581621, 13634.722461, 13611.781035, 13585.635078, 13563.867773, 13530.134512, 13504.586367, 13481.424902, 13462.248418, 13428.586348, 13409.890098, 13406.555234, 13410.010898, 13430.016172, 13457.098027, 13468.817285, 13466.570996, 13465.223809, 13466.377539, 13443.583926, 13408.01709, 13366.367715, 13319.733457, 13274.104531, 13215.298496, 13164.670723, 13139.281289, 13118.980606, 13103.269297, 13088.461172, 13064.882383, 13040.513125, 13017.047422, 12991.297969, 12951.976953, 12893.605977, 12834.53666, 12786.921074, 12735.008438, 12685.086563, 12629.784297, 12579.073906, 12534.253106, 12502.610918, 12470.067129, 12441.81502, 12390.00082, 12352.87127, 12322.237383, 12300.594883, 12273.470254, 12244.245508, 12220.907793, 12217.546914, 12233.669746, 12247.190273, 12239.331348, 12249.158535, 12265.780215, 12292.568223, 12312.971504, 12331.384922, 12352.507969, 12375.931816, 12391.15877, 12420.068691, 12456.86582, 12494.764219, 12536.968535, 12606.738184, 12681.592852, 12768.340039, 12843.292363, 12928.547441, 13024.58, 13118.817266, 13188.38332, 13257.25418, 13331.625918, 13402.904648, 13474.484648, 13553.467383, 13705.620156, 13813.902559, 13940.462773, 14098.89793, 14275.423711, 14447.142793, 14615.154023, 14788.659863, 14955.171406, 15081.909824, 15214.849043, 15369.173477, 15541.089297, 15705.603535, 15877.816367, 16018.433262, 16169.752891, 16294.075313, 16389.700859, 16495.624941, 16583.648047, 16628.175801, 16657.210508, 16675.242559, 16690.068008, 16670.600117], "200": [12239.382747, 12265.777214, 12288.846541, 12312.245764, 12334.588806, 12355.532795, 12374.786409, 12395.456765, 12415.050896, 12432.650579, 12449.815559, 12462.358738, 12471.314202, 12481.917146, 12494.117356, 12505.877844, 12519.026965, 12537.038108, 12553.343333, 12570.035081, 12589.762048, 12613.606106, 12635.461624, 12661.517205, 12688.409028, 12711.93333, 12731.255122, 12749.682212, 12768.56457, 12789.702017, 12810.880161, 12831.438584, 12852.30105, 12875.265137, 12897.859902, 12911.748633, 12924.913657, 12937.451655, 12950.575083, 12964.984829, 12976.351772, 12983.678989, 12989.225337, 12992.241265, 12996.228984, 13000.69189, 13007.471323, 13009.652539, 13014.014028, 13017.18873, 13017.67646, 13022.402393, 13022.499727, 13021.08415, 13025.06937, 13030.005093, 13035.232026, 13031.735322, 13030.461397, 13028.54186, 13026.992212, 13022.41229, 13016.251426, 13006.391499, 12995.40144, 12981.824897, 12969.549194, 12955.745947, 12939.200972, 12925.242754, 12908.59397, 12894.70104, 12878.647954, 12867.463618, 12857.796856, 12848.781519, 12838.713296, 12829.323438, 12820.183418, 12811.797778, 12802.19168, 12794.355459, 12788.096021, 12780.608359, 12773.738345, 12764.502686, 12752.677642, 12740.526455, 12728.626548, 12715.996919, 12704.808701, 12691.315991, 12677.916064, 12662.758081, 12646.454858, 12634.526494, 12621.795532, 12611.453755, 12606.075918, 12596.410547, 12584.315654, 12575.262598, 12568.49603, 12560.924419, 12553.987432, 12552.428013, 12549.941064, 12544.306397, 12539.767983, 12534.054873, 12531.981821, 12527.543066, 12524.146162, 12521.876421, 12519.138833, 12518.436157, 12519.664702, 12521.464731, 12526.815786, 12537.314336, 12546.397012, 12564.377349, 12580.792349, 12599.78333, 12614.613965, 12628.808272, 12644.878638, 12661.793154, 12676.484478, 12694.595908, 12732.246782, 12760.453022, 12792.290918, 12830.918809, 12875.628057, 12917.885439, 12958.188667, 12996.906987, 13035.642554, 13063.919785, 13096.880693, 13138.887622, 13186.207896, 13234.782109, 13281.351738, 13322.195737, 13365.748442, 13402.68438, 13431.4121, 13462.411968, 13489.852813, 13509.812168, 13530.638926, 13547.614097, 13561.929609, 13574.200181]}, "ema": {"5": [null, null, null, null, 14482.0719, 14373.0841, 14205.726, 13961.2418, 13706.8757, 13401.0636, 13227.0942, 12860.2434, 12486.0874, 12357.9317, 12388.7927, 12417.6736, 12500.0604, 12677.9286, 12846.3492, 13038.3767, 13241.158, 13461.077, 13602.7053, 13610.7316, 13413.3917, 13255.2497, 13119.9165, 13086.1816, 13228.1702, 13419.1903, 13608.009, 13878.4295, 14111.8746, 14461.8884, 14700.215, 14550.0792, 14395.1628, 14223.7677, 14229.1248, 14252.661, 14220.1037, 13947.1763, 13738.6051, 13518.0346, 13715.3792, 13740.4637, 13742.2135, 13688.4769, 13850.636, 13943.7684, 13874.4224, 13653.5004, 13418.0413, 13214.4845, 13210.2143, 13139.1546, 13063.4982, 12638.7221, 12513.5918, 12549.9599, 12717.2861, 12853.7926, 12933.1511, 12851.2951, 12680.2635, 12589.5344, 12633.8631, 12387.2368, 12059.7741, 11819.837, 11651.5606, 11640.8633, 11409.1289, 11304.5511, 11452.7808, 11609.8311, 11761.1156, 11933.5123, 12066.7442, 12238.752, 12429.9551, 12663.9027, 12646.8397, 12512.3489, 12416.0334, 12233.6984, 11985.6983, 11785.4268, 11681.8597, 11709.3111, 11777.5238, 11791.4198, 11759.0377, 11727.4545, 11658.0891, 11750.1112, 11904.747, 12102.791, 12341.4349, 12450.5552, 12489.985, 12674.5275, 13034.1065, 13183.8702, 13058.8226, 13202.0133, 13382.432, 13297.8114, 13293.0393, 13376.482, 13620.3516, 13846.2337, 13848.5611, 13943.4004, 14021.6192, 14115.4115, 14354.5198, 14697.1688, 14847.3065, 15123.9784, 15103.527, 15363.0922, 15491.1575, 15596.5246, 15473.5307, 15438.1787, 15552.8763, 15649.3316, 15736.9571, 16001.9395, 17474.6263, 17831.7235, 18201.3906, 18855.9687, 19587.2096, 19876.4672, 19881.0647, 19940.7684, 19893.9465, 19296.3426, 19051.1985, 19212.6102, 19571.7616, 19677.8411, 19828.5607, 19540.7071, 19620.4714, 19318.6476, 18745.7651, 18485.5101, 17980.34, 17076.8934, 16452.9289, 15763.6193, 15025.7462, 14188.8308], "10": [null, null, null, null, null, null, null, null, null, 13989.6334, 13787.7283, 13485.6944, 13167.891, 12974.0235, 12878.8401, 12805.4938, 12779.9193, 12826.0549, 12890.9886, 12987.6146, 13107.4521, 13251.7181, 13367.0351, 13414.2622, 13342.344, 13269.0025, 13192.6839, 13161.0526, 13224.888, 13329.6776, 13448.9446, 13625.3675, 13798.7125, 14046.5677, 14252.0768, 14251.6643, 14221.4217, 14159.5227, 14174.1257, 14196.9634, 14189.3318, 14046.0571, 13914.3127, 13762.0547, 13825.3299, 13819.0213, 13805.6925, 13764.8401, 13839.4062, 13892.2475, 13863.7899, 13745.2201, 13600.1116, 13455.9769, 13409.74, 13334.7028, 13257.8814, 12990.843, 12858.5681, 12815.6823, 12858.638, 12907.3957, 12940.9362, 12894.872, 12793.6589, 12723.553, 12723.3652, 12572.5687, 12360.256, 12174.7481, 12018.4317, 11945.893, 11764.0325, 11642.4621, 11661.8763, 11709.5227, 11773.9158, 11865.6231, 11950.6385, 12065.5711, 12201.3511, 12370.5232, 12414.5579, 12383.4323, 12354.336, 12266.0982, 12124.9346, 11990.3799, 11896.6246, 11872.5499, 11880.077, 11869.0107, 11837.2403, 11805.7944, 11753.7151, 11786.5224, 11864.249, 11979.6363, 12132.1974, 12229.7608, 12291.4124, 12428.176, 12669.1012, 12817.1551, 12815.6228, 12937.9449, 13084.3676, 13092.4044, 13127.1482, 13202.8244, 13367.4183, 13536.6146, 13594.1785, 13692.1604, 13780.5052, 13875.5035, 14049.5458, 14291.8951, 14447.4746, 14671.0832, 14742.2725, 14949.5361, 15094.5819, 15224.1596, 15224.7747, 15250.7202, 15347.3658, 15437.3434, 15523.6824, 15706.9955, 16563.9054, 16924.2713, 17290.8992, 17813.4857, 18401.8867, 18775.1769, 18977.9192, 19174.6931, 19288.4403, 19072.5666, 18979.5381, 19080.61, 19300.5108, 19407.6907, 19539.0197, 19434.6524, 19497.4429, 19355.1806, 19036.0568, 18841.3192, 18501.0794, 17913.6104, 17421.1358, 16869.1111, 16265.6363, 15583.7025], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13298.5749, 13331.7316, 13385.9396, 13433.5608, 13451.963, 13410.701, 13365.7738, 13316.5811, 13288.2126, 13309.5397, 13356.3674, 13416.2987, 13511.8199, 13613.4337, 13760.9082, 13895.7615, 13929.4802, 13944.323, 13938.2901, 13967.0091, 13998.6971, 14013.5821, 13955.2715, 13894.9088, 13817.0026, 13844.9136, 13839.744, 13830.7887, 13806.9996, 13842.0429, 13869.4706, 13856.7334, 13795.2975, 13714.519, 13628.1239, 13587.5096, 13531.274, 13472.3132, 13312.0138, 13212.1393, 13156.0018, 13146.091, 13144.2543, 13139.2652, 13096.2478, 13024.0528, 12965.3884, 12942.2581, 12842.4225, 12705.5107, 12575.4585, 12455.4156, 12375.8016, 12239.5977, 12130.626, 12094.3036, 12078.0777, 12076.7069, 12095.9068, 12118.5069, 12162.7222, 12224.5926, 12310.9931, 12339.7284, 12330.5512, 12320.3465, 12277.3638, 12202.3481, 12124.4943, 12062.6116, 12034.1927, 12022.741, 12003.3573, 11973.9207, 11944.4319, 11903.9487, 11906.8255, 11936.082, 11989.6817, 12068.638, 12125.7959, 12167.991, 12251.3835, 12394.4198, 12498.132, 12527.7125, 12619.206, 12726.2597, 12764.575, 12813.996, 12883.4599, 13000.0914, 13123.7016, 13193.1791, 13282.6934, 13367.9661, 13457.0166, 13588.0375, 13758.9355, 13891.1876, 14061.2956, 14156.6602, 14320.9995, 14456.8365, 14585.4482, 14646.6001, 14715.2548, 14816.8754, 14914.5294, 15009.5464, 15154.5329, 15656.0059, 15931.2356, 16217.8536, 16593.7842, 17018.1564, 17345.4731, 17587.8338, 17823.2949, 18011.5814, 18020.1103, 18071.615, 18211.0263, 18409.0299, 18550.0747, 18700.5438, 18725.7301, 18826.1367, 18815.5523, 18699.7854, 18629.8058, 18471.7291, 18166.8025, 17884.7261, 17551.4188, 17170.3313, 16726.9664], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13339.0299, 13380.7471, 13447.7486, 13520.7174, 13626.6012, 13726.6184, 13760.3725, 13781.3375, 13787.7659, 13816.9319, 13848.0804, 13867.881, 13837.7804, 13804.4695, 13757.5292, 13780.2736, 13780.942, 13778.6691, 13765.9165, 13792.306, 13814.0949, 13809.0391, 13770.4983, 13717.3773, 13658.6672, 13629.1838, 13588.4, 13544.7733, 13431.5085, 13356.1422, 13308.8231, 13292.2499, 13281.5761, 13269.3369, 13231.8044, 13174.1525, 13124.7282, 13098.7793, 13021.0506, 12916.7795, 12815.0494, 12718.2726, 12647.382, 12537.5935, 12444.5484, 12399.6899, 12368.9958, 12349.2983, 12344.7181, 12343.9755, 12359.3815, 12388.606, 12436.5538, 12447.919, 12434.7221, 12421.0886, 12385.4718, 12327.6799, 12266.8544, 12215.7493, 12186.618, 12169.0264, 12146.4578, 12117.2846, 12088.059, 12051.3686, 12043.8065, 12054.7879, 12083.4389, 12130.8766, 12165.5811, 12191.5981, 12246.5667, 12343.7731, 12417.2972, 12442.5508, 12510.0246, 12589.5888, 12624.3618, 12666.8865, 12723.4336, 12812.7664, 12908.5878, 12969.5315, 13044.5991, 13117.7254, 13194.1945, 13299.9068, 13434.2656, 13544.8021, 13682.384, 13771.4318, 13907.6118, 14026.3006, 14141.2012, 14211.2877, 14285.8804, 14382.4218, 14476.6037, 14569.2234, 14695.848, 15065.1481, 15289.7139, 15525.263, 15824.6089, 16161.711, 16438.6963, 16661.3778, 16880.6551, 17069.0194, 17135.6075, 17227.5625, 17376.4574, 17564.4321, 17714.4687, 17870.3094, 17940.9346, 18059.584, 18101.8689, 18069.4903, 18062.749, 17992.249, 17816.6201, 17648.1285, 17437.604, 17186.7909, 16885.385], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13634.7225, 13638.6836, 13621.9374, 13595.4741, 13564.5681, 13550.337, 13528.6389, 13504.4642, 13437.1978, 13391.1638, 13361.0278, 13348.9067, 13340.1968, 13330.4584, 13305.2476, 13267.3242, 13233.6282, 13213.5848, 13161.8357, 13092.9343, 13024.1903, 12957.1635, 12904.7049, 12827.8796, 12759.9391, 12720.3038, 12689.0735, 12664.5485, 12649.4017, 12637.002, 12634.8751, 12641.8354, 12661.0496, 12659.1541, 12642.8487, 12626.3998, 12596.699, 12553.2872, 12507.4674, 12466.9678, 12439.4088, 12418.8025, 12395.2892, 12367.7984, 12340.2097, 12308.0195, 12293.3581, 12290.2468, 12298.4284, 12318.8321, 12332.5562, 12341.8224, 12369.3436, 12423.615, 12465.1751, 12478.6477, 12518.2456, 12566.2858, 12588.3362, 12615.5973, 12651.9804, 12709.0828, 12771.3932, 12813.8176, 12865.5534, 12917.0241, 12971.3759, 13044.3705, 13136.0605, 13214.9437, 13311.5076, 13380.1788, 13478.2982, 13567.2782, 13655.1205, 13716.7842, 13781.5171, 13859.9781, 13937.7139, 14015.1451, 14113.8415, 14361.1418, 14525.2507, 14698.4066, 14912.7877, 15153.4506, 15361.3538, 15538.9579, 15716.2606, 15876.4191, 15963.6629, 16065.5157, 16201.5909, 16361.9232, 16500.2791, 16642.6211, 16733.6948, 16853.1578, 16926.1712, 16952.5959, 16992.298, 16991.4235, 16923.9167, 16856.5082, 16759.5863, 16633.7202, 16472.2018], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14641.898503, 14690.078776, 14499.682682, 14450.505404, 14426.58112, 14317.593294, 14162.418815, 13917.528516, 13618.809245, 13270.247982, 13064.234766, 12692.413997, 12307.302214, 12159.105208, 12200.307943, 12272.41263, 12434.564778, 12683.774479, 12896.433333, 13116.73457, 13347.004362, 13583.919922, 13733.445703, 13739.759115, 13513.808854, 13288.191211, 13079.851953, 12998.111003, 13138.665234, 13383.222917, 13637.0847, 13965.709115, 14242.830208, 14610.331576, 14872.832422, 14734.603906, 14523.938802, 14267.41888, 14177.038542, 14168.094857, 14169.378776, 13925.761263, 13701.12487, 13432.266341, 13585.329102, 13644.557682, 13713.103386, 13703.786654, 13875.150586, 13958.336849, 13908.757878, 13688.147656, 13414.963477, 13137.454037, 13082.551042, 13021.325781, 12981.063672, 12586.427734, 12427.042383, 12423.714779, 12602.066406, 12801.713542, 12975.406836, 12927.491862, 12734.832487, 12584.43151, 12581.769466, 12329.881055, 11994.806315, 11723.61862, 11510.661719, 11472.063021, 11282.398242, 11205.866862, 11367.913932, 11560.906315, 11759.888086, 12000.795833, 12171.161328, 12342.192513, 12534.186458, 12773.430599, 12768.439193, 12618.038347, 12466.97194, 12221.738542, 11912.950651, 11678.697917, 11556.247786, 11581.536523, 11687.349609, 11758.588867, 11766.214388, 11743.218815, 11659.275846, 11729.9222, 11892.509245, 12123.729297, 12407.923568, 12565.179948, 12612.490104, 12775.74349, 13120.241406, 13291.157878, 13192.872721, 13311.814453, 13454.411198, 13345.464388, 13329.805469, 13414.097396, 13637.654557, 13883.201042, 13943.504883, 14048.786784, 14112.422266, 14175.391602, 14401.947331, 14776.097331, 14970.002344, 15272.853906, 15270.855013, 15491.413802, 15597.028646, 15698.312305, 15562.378906, 15503.074674, 15561.712695, 15647.004362, 15749.287695, 16051.139844, 17562.066471, 18111.464063, 18608.220768, 19306.545443, 20016.197786, 20226.427995, 20246.085156, 20232.758203, 20058.176823, 19341.527604, 18974.707292, 19058.999609, 19418.490625, 19629.300911, 19914.13138, 19675.370833, 19681.33763, 19316.0, 18684.0, 18326.333333, 17781.333333, 16802.666667, 16103.0, 15364.0, 14561.0, 13707.333333], "10": [14155.018164, 14275.907387, 14285.875835, 14370.063459, 14432.954865, 14414.649219, 14326.56495, 14156.64913, 13943.960014, 13688.769265, 13486.864151, 13184.550195, 12855.049805, 12633.479599, 12518.843199, 12445.620898, 12437.374183, 12518.118128, 12634.023207, 12793.698562, 12982.644798, 13203.85245, 13390.080025, 13490.126438, 13451.884002, 13388.811417, 13300.999041, 13240.644904, 13270.278196, 13346.490998, 13449.346733, 13624.880913, 13819.989382, 14108.52896, 14371.875621, 14427.426616, 14429.239116, 14371.422425, 14363.175692, 14352.588121, 14306.619744, 14120.541868, 13938.45245, 13734.755913, 13756.818839, 13740.198935, 13723.760405, 13683.549645, 13756.783896, 13823.030433, 13820.671023, 13730.648278, 13595.977042, 13442.702539, 13366.019851, 13268.646396, 13170.274787, 12882.873562, 12714.262252, 12645.746857, 12682.681623, 12745.661186, 12803.831215, 12785.863122, 12706.548846, 12655.638814, 12672.608825, 12542.384357, 12321.320401, 12104.067809, 11905.600355, 11794.069993, 11587.435103, 11447.046786, 11454.488193, 11504.400036, 11588.52413, 11723.649077, 11861.768608, 12028.383345, 12214.145952, 12430.763317, 12525.504883, 12522.78244, 12495.557813, 12395.280416, 12227.032156, 12050.162837, 11905.872425, 11829.825018, 11795.885014, 11761.054812, 11727.373722, 11704.939666, 11666.683469, 11716.645685, 11816.308008, 11954.593661, 12130.778267, 12255.267152, 12345.13615, 12509.419336, 12780.468395, 12965.014489, 12993.818608, 13122.755469, 13269.774343, 13277.22516, 13301.395188, 13364.364276, 13514.109091, 13670.3962, 13723.0068, 13824.68434, 13922.72722, 14018.589471, 14195.957191, 14453.467418, 14627.291389, 14863.539276, 14949.224663, 15166.572834, 15330.583363, 15471.059979, 15475.694087, 15486.688743, 15553.746857, 15614.44446, 15679.503569, 15843.33244, 16698.549947, 17115.61843, 17556.039116, 18161.015572, 18847.588352, 19320.174982, 19597.584624, 19831.19739, 19940.87081, 19670.911967, 19456.017187, 19452.110121, 19567.417472, 19585.452379, 19652.125923, 19523.702947, 19570.552379, 19425.77017, 19102.71843, 18886.035831, 18490.919318, 17815.637536, 17206.090909, 16539.909091, 15822.0, 15035.545455], "20": [13653.425363, 13767.852646, 13824.280901, 13916.904357, 14002.182399, 14052.837765, 14070.567262, 14045.931036, 13992.054283, 13895.004902, 13805.859059, 13644.418671, 13451.316834, 13301.411203, 13191.260542, 13087.304515, 13004.63803, 12960.397377, 12934.337123, 12939.463672, 12972.620415, 13035.872242, 13100.643006, 13141.442206, 13128.459524, 13114.836114, 13098.459496, 13103.08763, 13156.869443, 13236.687714, 13329.251363, 13457.843531, 13590.707864, 13765.581901, 13927.307115, 13987.758212, 14024.095392, 14034.206157, 14074.45937, 14115.385165, 14138.348177, 14087.11296, 14030.6512, 13953.585212, 13977.535352, 13965.866123, 13945.863249, 13905.904934, 13919.835724, 13926.33211, 13893.710128, 13812.366392, 13711.579562, 13605.252744, 13547.690686, 13480.044917, 13410.283817, 13239.15525, 13123.145875, 13050.773703, 13027.267629, 13016.144387, 13003.000981, 12952.447535, 12870.473396, 12803.591578, 12773.240444, 12668.853451, 12525.915527, 12389.988988, 12264.971824, 12180.47819, 12039.394155, 11922.101404, 11875.231845, 11851.915913, 11847.019801, 11866.604274, 11889.088323, 11935.007203, 12002.982292, 12102.52075, 12152.598865, 12169.782794, 12187.180622, 12171.3752, 12122.009998, 12068.53305, 12026.036751, 12010.778018, 12007.759552, 11992.866383, 11965.123154, 11930.959352, 11880.28371, 11870.207208, 11886.735668, 11929.677809, 12002.03091, 12057.793299, 12103.626869, 12195.836003, 12356.051004, 12485.133175, 12544.056162, 12664.922075, 12802.35053, 12870.504911, 12945.110765, 13035.853153, 13171.906585, 13315.598126, 13405.125711, 13511.026265, 13609.454246, 13707.120754, 13843.958519, 14020.681483, 14161.303097, 14341.286356, 14448.400609, 14621.696735, 14768.624758, 14911.768927, 14988.636058, 15067.311844, 15176.544094, 15281.778306, 15380.753683, 15526.230073, 16027.770164, 16320.769541, 16631.14136, 17033.896508, 17492.172047, 17861.086565, 18146.9228, 18424.858068, 18655.768717, 18702.698033, 18781.873517, 18937.202251, 19147.004348, 19297.0728, 19450.556771, 19469.743327, 19549.417857, 19508.627014, 19347.965895, 19214.029576, 18978.507087, 18597.508408, 18225.918862, 17794.023242, 17310.128218, 16763.374581], "30": [13210.562418, 13341.700153, 13431.749448, 13542.396747, 13642.962376, 13714.396516, 13760.438521, 13774.730761, 13766.276701, 13727.817062, 13692.151838, 13605.171665, 13492.855868, 13405.579058, 13343.282409, 13285.254331, 13240.407254, 13219.966698, 13208.701319, 13210.984369, 13226.087002, 13255.659906, 13282.874662, 13292.607246, 13262.777079, 13228.305784, 13188.517994, 13160.756538, 13166.641093, 13194.263149, 13235.980347, 13307.602655, 13389.72928, 13508.310238, 13626.419546, 13683.217878, 13729.201103, 13761.539388, 13816.151084, 13872.386738, 13916.036116, 13908.318025, 13892.706319, 13857.910167, 13887.673091, 13893.258338, 13893.117143, 13880.025092, 13904.075336, 13923.094632, 13915.153318, 13873.209346, 13815.680992, 13751.155391, 13713.830855, 13662.910358, 13606.390812, 13477.2833, 13381.411005, 13311.40919, 13271.634902, 13238.69873, 13206.288019, 13150.992022, 13078.476344, 13016.573456, 12978.918013, 12890.739399, 12775.276743, 12661.724664, 12552.927678, 12469.88082, 12347.19438, 12239.277539, 12177.805515, 12132.680954, 12100.587122, 12085.957078, 12077.670621, 12089.445527, 12119.360385, 12171.869792, 12191.061647, 12187.143845, 12183.150899, 12158.398923, 12111.599859, 12061.097686, 12017.26119, 11993.797282, 11981.839919, 11966.217761, 11945.347085, 11925.54745, 11898.598148, 11900.170884, 11920.8185, 11960.937756, 12020.391245, 12067.131449, 12104.565486, 12169.933266, 12278.022394, 12362.662876, 12398.640778, 12476.189697, 12566.817727, 12614.175733, 12669.700361, 12739.947301, 12844.562219, 12958.6427, 13041.519596, 13139.784442, 13236.887168, 13337.846946, 13467.749175, 13625.928556, 13760.357128, 13921.063874, 14033.697381, 14192.436876, 14333.733258, 14470.182556, 14560.32122, 14651.513141, 14762.082668, 14868.84761, 14972.936448, 15110.353035, 15490.306746, 15732.467734, 15988.267202, 16311.904417, 16678.241125, 16988.487009, 17247.317263, 17503.890507, 17728.79107, 17830.053253, 17951.176714, 18125.596699, 18337.439243, 18509.628493, 18684.921138, 18772.252615, 18902.138922, 18952.676275, 18924.111406, 18913.820907, 18834.417122, 18641.234035, 18445.174007, 18197.376964, 17898.767574, 17536.99161], "50": [12337.157936, 12453.859102, 12549.059, 12659.891412, 12767.389138, 12859.207792, 12936.674168, 12995.016712, 13039.621727, 13065.438488, 13092.197041, 13087.047793, 13064.810559, 13055.849968, 13059.251505, 13061.982125, 13070.413929, 13091.341422, 13115.765995, 13146.843144, 13183.70535, 13227.407906, 13267.399272, 13294.066978, 13294.243904, 13289.43738, 13279.490438, 13274.793147, 13287.95641, 13310.88334, 13339.156887, 13382.561147, 13430.329258, 13499.308637, 13567.375271, 13597.918672, 13620.971064, 13635.11834, 13662.502047, 13690.717803, 13711.967225, 13702.558748, 13689.902216, 13667.819922, 13686.564389, 13692.109737, 13695.39755, 13691.921814, 13711.957879, 13730.838333, 13734.799432, 13719.108264, 13694.068576, 13664.40204, 13651.521229, 13631.61726, 13609.294148, 13543.683226, 13497.98694, 13467.116595, 13453.210055, 13442.103968, 13428.843261, 13398.666202, 13354.328277, 13312.818676, 13283.693056, 13222.030579, 13142.080175, 13060.980011, 12980.534524, 12913.857477, 12822.545933, 12739.412482, 12683.905404, 12636.244634, 12594.860476, 12562.508961, 12532.89119, 12513.984727, 12505.037597, 12509.537614, 12494.691179, 12466.902561, 12440.620065, 12402.756993, 12351.885509, 12298.939445, 12251.474308, 12217.53037, 12191.447049, 12163.406218, 12131.706709, 12100.107531, 12063.932761, 12046.056465, 12040.611261, 12047.538379, 12067.857116, 12083.360082, 12096.089463, 12128.352385, 12188.57661, 12237.58554, 12259.606609, 12308.589479, 12367.182067, 12401.016973, 12439.876851, 12488.127662, 12557.802403, 12634.096132, 12692.028838, 12760.339439, 12829.280143, 12901.677409, 12993.36259, 13104.950757, 13204.591692, 13322.071277, 13412.043198, 13531.216935, 13641.755784, 13750.880442, 13833.575568, 13919.030128, 14018.050414, 14116.505954, 14214.910008, 14334.808817, 14604.084606, 14793.900207, 14994.952052, 15239.056453, 15511.636589, 15753.972225, 15967.427793, 16180.958058, 16377.493072, 16500.864184, 16637.29557, 16806.730258, 16999.706375, 17170.251893, 17343.757636, 17464.823661, 17612.336082, 17712.149694, 17763.362427, 17825.138864, 17843.741808, 17792.226198, 17736.415382, 17647.309088, 17524.750556, 17361.022399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.4974, 4.0953, 3.6915, 3.1645, 2.588, 2.0871, 1.6904, 1.1215, 0.5143, -0.118, -0.7411, -0.8807, -0.7724, -0.4346, 0.091, 0.3942, 0.6894, 0.796, 0.664, 0.5103, 0.2286, 0.0136, -0.1997, -0.4461, -0.7436, -0.9426, -1.0401, -0.8579, -0.3677, 0.0536, 0.4531, 0.5019, 0.419, 0.3535, 0.4387, 0.7914, 1.0555, 1.2699, 1.4012, 1.2636, 1.3543, 1.36, 1.2316, 1.1241, 0.9572, 0.8068, 0.5648, 0.2654, -0.2003, -0.5673, -0.5446, -0.3655, -0.1244, -0.2239, -0.57, -0.8688, -1.1096, -1.1282, -1.1895, -1.5089, -1.978, -2.1189, -2.0962, -1.9883, -2.0015, -2.2908, -2.67, -2.6315, -2.5337, -2.3021, -2.1952, -2.2274, -2.0601, -1.8927, -1.7674, -1.6914, -1.4967, -1.1749, -0.7755, -0.5133, -0.5295, -0.8133, -1.1088, -1.0671, -1.0184, -0.948, -0.8737, -1.1224, -1.2922, -1.3407, -1.2567, -1.03, -0.7865, -0.3341, 0.2901, 0.7957, 1.2914, 1.5188, 1.9017, 2.1892, 2.1277, 2.1581, 1.8326, 1.4023, 1.3686, 1.1997, 1.091, 1.1733, 1.248, 1.4928, 1.663, 1.9941, 2.5433, 3.0851, 3.519, 3.8813, 3.7977, 3.7757, 3.8367, 3.8567, 3.9655, 3.7711, 3.6158, 3.387, 3.2102, 3.2859, 4.2646, 4.7347, 5.1854, 5.7861, 5.7715, 6.0268, 6.1691, 6.1339, 5.6589, 5.0704, 4.6547, 4.2427, 4.1708, 4.3724, 4.6307, 4.4704, 4.1264, 3.6168, 2.9137, 2.4427, 1.8552, 1.115, 0.5592, -0.1226, -0.7764, -1.1866], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 25.85, 28.99, 34.76, 37.0, 40.52, 43.69, 47.13, 46.95, 43.8, 37.44, 36.69, 35.82, 38.78, 46.51, 50.45, 52.85, 57.98, 59.72, 65.36, 65.49, 52.09, 50.14, 47.73, 52.08, 52.78, 50.83, 42.12, 41.32, 38.86, 51.88, 48.45, 47.96, 46.15, 53.04, 52.49, 47.83, 42.44, 39.99, 38.72, 44.12, 42.05, 41.18, 31.86, 38.22, 42.59, 47.38, 48.2, 47.82, 43.64, 40.35, 41.31, 45.52, 37.82, 34.14, 33.67, 33.48, 38.07, 32.7, 34.9, 43.57, 45.65, 47.33, 49.88, 50.54, 53.54, 56.17, 59.6, 52.42, 47.99, 47.76, 43.67, 39.75, 38.72, 40.15, 44.66, 46.89, 45.63, 43.97, 43.56, 41.54, 48.85, 53.12, 57.04, 60.99, 58.28, 56.49, 62.42, 69.18, 64.43, 54.38, 60.98, 63.14, 55.22, 56.69, 59.12, 63.87, 65.33, 59.29, 61.69, 62.08, 63.19, 67.53, 71.32, 67.69, 71.24, 62.63, 68.16, 66.42, 66.82, 59.36, 60.5, 63.77, 64.23, 64.79, 69.38, 83.72, 67.35, 68.73, 72.62, 75.03, 70.53, 66.45, 67.07, 65.1, 53.94, 56.13, 60.43, 63.42, 60.8, 61.82, 54.42, 58.19, 52.12, 46.64, 48.54, 43.93, 37.39, 37.17, 34.33, 31.67, 28.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.2284, -92.2618, -101.2225, -67.7271, -17.6517, 36.4936, 113.0903, 184.5364, 284.9289, 361.5297, 343.471, 312.2876, 267.9956, 258.867, 253.5428, 234.9355, 157.5582, 88.7689, 14.3527, 38.3044, 31.1514, 21.6088, 0.747, 31.7745, 52.1382, 36.0441, -18.7825, -82.626, -142.8526, -156.9564, -182.5422, -207.2763, -313.8781, -355.9964, -356.2706, -318.184, -278.7456, -247.4571, -252.3739, -281.2211, -295.0431, -277.4263, -326.5564, -400.3465, -458.773, -501.3113, -504.6386, -555.2457, -576.6228, -534.6415, -481.722, -423.6226, -356.1549, -294.8571, -223.5637, -146.8441, -59.5806, -31.9413, -39.386, -46.3626, -79.5693, -134.9393, -185.1437, -215.2009, -213.2045, -197.266, -190.0879, -192.2644, -194.1706, -205.0125, -178.0814, -132.6269, -72.7791, 0.4543, 45.8657, 72.9484, 131.2089, 231.9699, 286.7422, 272.5674, 312.5741, 360.6882, 345.2383, 341.5578, 355.5124, 407.4434, 458.6361, 458.0364, 474.6721, 485.8843, 499.0984, 546.022, 620.4163, 652.8948, 713.1591, 703.2117, 752.7854, 772.2825, 783.5411, 737.1876, 703.6322, 702.4131, 698.2373, 692.5897, 729.7067, 1060.6327, 1158.3188, 1253.1479, 1410.8363, 1588.867, 1662.8019, 1656.7297, 1646.6467, 1599.2511, 1408.3466, 1279.4052, 1241.5424, 1257.9276, 1224.5157, 1203.5291, 1080.4366, 1036.6982, 905.6587, 703.7257, 566.6132, 373.3586, 82.0809, -152.2487, -399.5184, -655.3048, -930.8036], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.8842, 97.0133, 146.3048, 179.5014, 197.2002, 209.5336, 218.3354, 221.6554, 208.836, 184.8226, 150.7286, 128.2438, 108.8253, 91.382, 73.255, 64.9589, 62.3948, 57.1246, 41.9432, 17.0294, -14.947, -43.3489, -71.1876, -98.4053, -141.4999, -184.3992, -218.7735, -238.6556, -246.6736, -246.8303, -247.939, -254.5954, -262.685, -265.6332, -277.8179, -302.3236, -333.6135, -367.153, -394.6501, -426.7693, -456.74, -472.3203, -474.2006, -464.085, -442.499, -412.9706, -375.0892, -329.4402, -275.4683, -226.7629, -189.2875, -160.7025, -144.4759, -142.5686, -151.0836, -163.9071, -173.7665, -178.4664, -180.7907, -183.0855, -185.3025, -189.2445, -187.0119, -176.1349, -155.4637, -124.2801, -90.251, -57.6111, -19.8471, 30.5163, 81.7615, 119.9227, 158.453, 198.9, 228.1677, 250.8457, 271.779, 298.9119, 330.8567, 356.2927, 379.9686, 401.1517, 420.741, 445.7972, 480.7211, 515.1558, 554.7565, 584.4475, 618.1151, 648.9486, 675.8671, 688.1312, 691.2314, 693.4677, 694.4216, 694.0553, 701.1855, 773.075, 850.1237, 930.7286, 1026.7501, 1139.1735, 1243.8992, 1326.4653, 1390.5016, 1432.2515, 1427.4705, 1397.8574, 1366.5944, 1344.8611, 1320.792, 1297.3394, 1253.9589, 1210.5067, 1149.5371, 1060.3748, 961.6225, 843.9697, 691.592, 522.8238, 338.3554, 139.6233, -74.462], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.0447, 264.5164, 197.1662, 132.7862, 70.7954, 49.3334, 35.2074, 13.2801, -51.2778, -96.0537, -136.3759, -89.9394, -77.6739, -69.7732, -72.508, -33.1844, -10.2566, -21.0805, -60.7257, -99.6554, -127.9056, -113.6075, -111.3546, -108.871, -172.3782, -171.5972, -137.4971, -79.5284, -32.072, -0.6268, -4.4349, -26.6257, -32.3581, -11.7931, -48.7385, -98.0229, -125.1595, -134.1583, -109.9885, -128.4764, -119.8828, -62.3212, -7.5214, 40.4624, 86.3441, 118.1135, 151.5255, 182.5961, 215.8877, 194.8216, 149.9015, 114.3399, 64.9066, 7.6293, -34.0601, -51.2938, -39.438, -18.7996, -9.2972, -9.1789, -8.8681, -15.768, 8.9305, 43.508, 82.6846, 124.7344, 136.1167, 130.5595, 151.056, 201.4536, 204.9807, 152.6447, 154.1211, 161.7882, 117.0706, 90.7121, 83.7334, 108.5315, 127.7794, 101.7437, 94.7035, 84.7326, 78.3574, 100.2248, 139.6952, 137.739, 158.4026, 118.7642, 134.6703, 123.3339, 107.674, 49.0564, 12.4008, 8.9454, 3.8157, -1.4656, 28.5212, 287.5577, 308.1951, 322.4193, 384.0862, 449.6935, 418.9027, 330.2644, 256.1451, 166.9996, -19.1239, -118.4522, -125.052, -86.9335, -96.2763, -93.8103, -173.5223, -173.8085, -243.8784, -356.6491, -395.0093, -470.6111, -609.5111, -675.0725, -737.8738, -794.9281, -856.3416], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.13, 30.35, 31.07, 36.56, 47.25, 57.77, 72.45, 86.71, 96.53, 93.96, 83.05, 60.34, 57.36, 54.0, 43.5, 69.76, 85.07, 94.93, 100.0, 88.13, 98.67, 83.8, 57.61, 52.96, 47.18, 57.32, 59.02, 52.87, 13.38, 2.6, 0.0, 38.65, 26.7, 25.02, 18.86, 47.34, 73.26, 45.83, 9.38, 0.0, 48.95, 62.15, 55.85, 53.23, 18.62, 33.23, 44.31, 57.54, 59.85, 58.77, 50.17, 47.14, 51.04, 69.37, 17.26, 3.61, 1.2, 12.55, 32.39, 6.82, 12.5, 37.31, 43.94, 54.28, 64.19, 66.53, 77.12, 96.7, 96.54, 74.45, 59.56, 58.75, 40.13, 21.6, 19.26, 36.27, 46.68, 52.06, 48.66, 44.16, 43.08, 37.87, 52.79, 75.62, 79.48, 91.99, 86.12, 82.22, 96.09, 98.57, 84.55, 57.82, 84.75, 94.85, 70.5, 74.29, 83.25, 98.44, 98.7, 61.5, 73.89, 75.88, 78.07, 96.2, 97.35, 67.7, 83.18, 64.71, 88.78, 82.06, 81.12, 57.5, 62.88, 78.26, 80.63, 83.4, 100.0, 85.9, 57.91, 63.81, 82.09, 95.3, 82.14, 73.8, 76.31, 71.37, 45.28, 52.34, 67.31, 78.89, 63.51, 66.81, 41.61, 59.24, 36.2, 12.08, 18.38, 5.45, 2.99, 12.26, 12.75, 10.57, 2.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 32.66, 38.29, 47.19, 59.16, 72.31, 85.23, 92.4, 91.18, 79.12, 66.92, 57.23, 51.62, 55.75, 66.11, 83.25, 93.33, 94.35, 95.6, 90.2, 80.03, 64.79, 52.58, 52.49, 54.51, 56.4, 41.76, 22.95, 5.33, 13.75, 21.78, 30.12, 23.53, 30.41, 46.49, 55.48, 42.82, 18.4, 19.44, 37.03, 55.65, 57.08, 42.57, 35.03, 32.05, 45.03, 53.9, 58.72, 56.26, 52.03, 49.45, 55.85, 45.89, 30.08, 7.36, 5.79, 15.38, 17.25, 17.24, 18.88, 31.25, 45.18, 54.14, 61.67, 69.28, 80.12, 90.12, 89.23, 76.85, 64.25, 52.81, 40.16, 27.0, 25.71, 34.07, 45.0, 49.13, 48.29, 45.3, 41.7, 44.58, 55.43, 69.3, 82.36, 85.86, 86.78, 88.14, 92.29, 93.07, 80.31, 75.71, 79.14, 83.37, 79.88, 76.01, 85.33, 93.46, 86.21, 78.03, 70.42, 75.95, 83.38, 90.54, 87.08, 82.74, 71.86, 78.89, 78.52, 83.99, 73.56, 67.17, 66.21, 73.92, 80.76, 88.01, 89.77, 81.27, 69.21, 67.94, 80.4, 86.51, 83.75, 77.42, 73.83, 64.32, 56.33, 54.98, 66.18, 69.9, 69.74, 57.31, 55.89, 45.68, 35.84, 22.22, 11.97, 8.94, 6.9, 9.33, 11.86, 8.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.87, -69.65, -68.93, -63.44, -52.75, -42.23, -27.55, -13.29, -3.47, -6.04, -16.95, -39.66, -42.64, -46.0, -56.5, -30.24, -14.93, -5.07, -0.0, -11.87, -1.33, -16.2, -42.39, -47.04, -52.82, -42.68, -40.98, -47.13, -86.62, -97.4, -100.0, -61.35, -73.3, -74.98, -81.14, -52.66, -26.74, -54.17, -90.62, -100.0, -51.05, -37.85, -44.15, -46.77, -81.38, -66.77, -55.69, -42.46, -40.15, -41.23, -49.83, -52.86, -48.96, -30.63, -82.74, -96.39, -98.8, -87.45, -67.61, -93.18, -87.5, -62.69, -56.06, -45.72, -35.81, -33.47, -22.88, -3.3, -3.46, -25.55, -40.44, -41.25, -59.87, -78.4, -80.74, -63.73, -53.32, -47.94, -51.34, -55.84, -56.92, -62.13, -47.21, -24.38, -20.52, -8.01, -13.88, -17.78, -3.91, -1.43, -15.45, -42.18, -15.25, -5.15, -29.5, -25.71, -16.75, -1.56, -1.3, -38.5, -26.11, -24.12, -21.93, -3.8, -2.65, -32.3, -16.82, -35.29, -11.22, -17.94, -18.88, -42.5, -37.12, -21.74, -19.37, -16.6, -0.0, -14.1, -42.09, -36.19, -17.91, -4.7, -17.86, -26.2, -23.69, -28.63, -54.72, -47.66, -32.69, -21.11, -36.49, -33.19, -58.39, -40.76, -63.8, -87.92, -81.62, -94.55, -97.01, -87.74, -87.25, -89.43, -97.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 757.2412, 769.3712, 745.7453, 730.2153, 714.0145, 696.8348, 687.6465, 670.5702, 660.7657, 648.4576, 652.3371, 651.3114, 663.5315, 664.5542, 658.0276, 650.8991, 634.6675, 621.7314, 614.7034, 615.2978, 614.7816, 660.9401, 642.9233, 634.0257, 624.3394, 601.8475, 583.4578, 603.8155, 580.294, 571.6436, 604.6102, 591.3709, 577.6511, 555.9985, 571.5439, 560.3099, 572.6952, 574.9265, 579.1375, 663.6196, 659.3562, 644.702, 630.7381, 676.2396, 675.7095, 657.7481, 652.1216, 643.6883, 620.8839, 617.1775, 618.0139, 605.2431, 618.697, 656.1458, 669.529, 665.5567, 671.1373, 686.6581, 695.0096, 669.609, 671.3351, 645.8429, 632.5105, 610.5046, 575.4534, 595.6698, 588.7732, 575.5955, 580.1153, 578.608, 575.4257, 593.1485, 597.8405, 606.4754, 635.8844, 617.9156, 603.0129, 585.9792, 563.7567, 551.6888, 534.7715, 530.1285, 527.2451, 547.4136, 540.4397, 540.3895, 537.2728, 547.8008, 571.8555, 565.9915, 580.1796, 592.9974, 574.9143, 593.4626, 577.1311, 570.8903, 572.5916, 554.1812, 585.2766, 569.5298, 545.6266, 561.9833, 565.3917, 569.2706, 622.134, 648.7326, 670.5754, 709.4205, 711.2219, 686.836, 703.1014, 672.8701, 659.0769, 644.484, 632.1473, 685.5171, 981.7396, 1085.4588, 1098.2389, 1126.5267, 1152.4369, 1400.3156, 1426.6596, 1387.5817, 1398.4148, 1449.5254, 1436.3008, 1439.0134, 1405.4786, 1374.0039, 1325.5036, 1380.8248, 1478.623, 1542.65, 1519.2464, 1480.0145, 1461.0849, 1525.6503, 1625.961, 1642.3209, 1692.5123, 1663.7614], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5346, 0.6244, 0.7211, 0.7207, 0.662, 0.4761, 0.4665, 0.4482, 0.5312, 0.7355, 0.8233, 0.8561, 0.9617, 0.9832, 1.1008, 1.0203, 0.691, 0.6146, 0.5243, 0.6433, 0.65, 0.584, 0.3035, 0.2878, 0.2153, 0.5745, 0.4337, 0.3885, 0.2909, 0.5541, 0.5249, 0.3426, 0.1386, 0.0778, 0.0488, 0.231, 0.1605, 0.1569, -0.1799, 0.0697, 0.2337, 0.4208, 0.4574, 0.4477, 0.2922, 0.1809, 0.2372, 0.3854, 0.0875, -0.0462, -0.0234, 0.022, 0.1794, 0.003, 0.1101, 0.3518, 0.43, 0.4966, 0.569, 0.5885, 0.6846, 0.7835, 0.9079, 0.7251, 0.5851, 0.5794, 0.4409, 0.3011, 0.2717, 0.3075, 0.4204, 0.4721, 0.4239, 0.3349, 0.289, 0.2224, 0.4433, 0.5883, 0.73, 0.8655, 0.7862, 0.7503, 1.0028, 1.1796, 0.9848, 0.7166, 0.9077, 0.9332, 0.711, 0.7392, 0.7972, 0.9298, 0.9328, 0.769, 0.8324, 0.8333, 0.8564, 1.0032, 1.0936, 0.947, 1.0305, 0.816, 0.9945, 0.8988, 0.8687, 0.6952, 0.7125, 0.8001, 0.7959, 0.7977, 0.9568, 1.4222, 0.9871, 0.9789, 1.0576, 1.0636, 0.9287, 0.8239, 0.809, 0.7526, 0.5437, 0.5804, 0.6797, 0.7476, 0.6771, 0.6888, 0.5033, 0.6082, 0.3872, 0.0912, 0.1024, -0.0503, -0.2073, -0.08, -0.073, -0.0681, -0.0677], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1299, -0.1713, -0.1872, -0.1472, -0.1754, -0.1549, -0.142, -0.1023, -0.0878, -0.0519, -0.0278, -0.0041, 0.0793, 0.0697, 0.1463, 0.1471, 0.0618, 0.0618, 0.0329, 0.0182, -0.0366, -0.0468, -0.1776, -0.2119, -0.2148, -0.1445, -0.1888, -0.2074, -0.2124, -0.2099, -0.2425, -0.2673, -0.3417, -0.3655, 0.0505, 0.2576, 0.2957, 0.3071, 0.235, 0.2356, 0.2544, 0.2707, 0.4034, 0.4067, 0.3929, 0.3333, 0.3535, 0.3444, 0.3084, 0.2872, 0.2707, 0.2743, 0.3409, 0.3348, -0.0161, -0.1532, -0.1763, -0.1563, 0.0196, 0.0043, 0.0173, 0.0636, 0.0586, -0.0982, -0.2766, -0.1567, -0.1925, -0.2201, -0.0836, 0.0373, 0.0735, 0.0815, 0.0375, 0.0447, 0.0381, 0.0293, 0.0416, 0.0382, -0.0297, 0.0101, -0.0197, -0.0702, -0.0196, 0.1571, 0.2492, 0.1867, 0.2428, 0.2723, 0.2518, 0.1398, 0.1589, 0.2525, 0.3046, 0.1991, 0.2175, 0.2196, 0.2134, 0.2644, 0.3441, 0.0809, 0.1028, 0.1068, 0.115, -0.0086, -0.0082, 0.0073, -0.0021, -0.008, 0.0273, 0.0652, 0.1331, 0.3951, 0.1347, 0.0711, 0.106, 0.1904, 0.2347, 0.2123, 0.2242, 0.2528, 0.2262, 0.2337, 0.24, 0.2629, 0.2462, 0.2307, 0.1992, 0.2133, 0.1791, 0.1743, 0.1618, 0.0381, 0.1283, 0.1513, 0.1192, 0.0111, -0.1232], "obv": [0, -16964, -29272, -21402, -36823, -72014, -103426, -112204, -114475, -117591, -112868, -121384, -132523, -122577, -74609, -63863, -57676, -42695, -30604, -9049, -5151, -3453, -18516, -19415, -30573, -37399, -45929, -44288, -34385, -20001, -13804, -1087, 31736, 68314, 117746, 85095, 78028, 75773, 86765, 96300, 92225, 51033, 46206, 44346, 57350, 45037, 40056, 36435, 44804, 36391, 30217, 14063, 10115, -157078, -117601, -186706, -191052, -217477, -214451, -210977, -204622, -194377, -196765, -204695, -219668, -211972, -195237, -217740, -221046, -232227, -235203, -213217, -219198, -216636, -211634, -197919, -191584, -177912, -177819, -172024, -154185, -146665, -182505, -250083, -280744, -301705, -309546, -413817, -367443, -362719, -356724, -360955, -367120, -374391, -387991, -376600, -361475, -290299, -268215, -307349, -332365, -287506, -205884, -230107, -248664, -231809, -220918, -241152, -221831, -204957, -133706, -81999, -151204, -124382, -122049, -98738, -21791, 11904, -209661, -178797, -198545, -161085, -216176, -191495, -214934, -202134, -196158, 95564, 141351, 246048, 2121249, 1037654, 1419083, 1752434, 2563139, 1551645, 1017953, 1224179, 1012377, 766160, 880082, 1000797, 1169671, 1029423, 1248190, 875849, 1089119, 748483, 729217, 751222, 723593, 567450, 217998, 16555, -169487, -270896], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 13.94, 13.0, 12.13, 12.03, 12.61, 13.53, 15.01, 14.59, 13.93, 13.11, 12.42, 11.97, 11.47, 11.42, 11.56, 11.93, 11.3, 10.57, 10.23, 10.06, 9.59, 9.53, 9.17, 9.31, 9.7, 11.88, 13.32, 14.64, 16.02, 18.01, 19.96, 21.08, 21.19, 21.15, 20.86, 21.16, 21.78, 22.36, 22.2, 22.88, 23.75, 24.58, 25.64, 26.86, 27.77, 28.62, 28.27, 27.37, 26.65, 25.5, 24.43, 24.23, 23.4, 21.94, 21.0, 20.76, 21.16, 20.83, 21.05, 21.87, 23.13, 23.68, 23.67, 23.67, 23.67, 23.77, 24.17, 23.71, 22.39, 21.55, 20.77, 20.32, 19.91, 19.85, 20.76, 21.72, 21.22, 20.75, 20.61, 19.38, 18.24, 17.05, 16.82, 16.91, 17.6, 18.24, 18.94, 20.03, 21.49, 23.45, 25.93, 28.23, 29.88, 30.83, 32.17, 33.41, 32.48, 31.62, 31.29, 31.33, 31.18, 31.71, 34.67, 37.42, 39.97, 42.5, 45.04, 43.9, 42.84, 41.86, 40.43, 38.0, 35.63, 34.06, 33.06, 32.45, 31.88, 29.84, 28.32, 26.32, 25.14, 23.76, 23.24, 23.68, 24.41, 25.52, 26.85, 28.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.81, 19.94, 19.1, 20.21, 20.44, 22.31, 25.75, 24.52, 24.67, 23.73, 21.9, 20.37, 18.57, 17.32, 22.19, 25.16, 23.96, 27.69, 31.57, 32.81, 36.86, 31.84, 30.39, 28.62, 30.41, 30.89, 29.59, 26.55, 25.65, 24.18, 28.01, 27.68, 26.31, 25.38, 28.73, 30.33, 27.56, 25.49, 23.5, 19.04, 21.42, 20.5, 19.46, 16.86, 15.66, 18.84, 23.5, 23.05, 23.85, 22.28, 20.66, 19.59, 21.89, 19.16, 17.44, 16.29, 15.0, 13.62, 13.47, 12.98, 17.17, 19.61, 18.59, 20.52, 20.21, 18.13, 20.48, 23.61, 21.75, 20.25, 18.91, 20.94, 19.29, 17.66, 15.64, 18.17, 20.25, 19.35, 18.67, 17.72, 16.97, 20.34, 24.48, 30.11, 28.32, 28.48, 26.6, 26.61, 31.66, 30.77, 27.88, 25.33, 26.43, 23.78, 22.7, 21.31, 26.9, 28.19, 29.67, 28.31, 28.29, 29.25, 31.23, 35.57, 39.23, 34.94, 31.38, 27.55, 30.03, 28.88, 26.19, 25.42, 27.67, 29.21, 27.65, 29.33, 54.18, 45.5, 41.76, 41.77, 43.21, 33.02, 30.09, 28.73, 26.47, 23.71, 22.22, 24.59, 26.71, 27.81, 26.77, 23.86, 20.69, 21.68, 20.44, 21.08, 19.82, 17.63, 15.36, 14.12, 12.72, 12.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.52, 32.39, 31.03, 29.43, 27.95, 26.59, 25.02, 24.04, 22.65, 21.43, 27.1, 30.01, 30.31, 28.1, 26.35, 24.74, 23.56, 22.33, 20.97, 19.45, 18.08, 26.5, 27.29, 30.07, 28.36, 27.32, 26.78, 32.94, 33.61, 33.93, 29.79, 28.28, 29.6, 29.71, 26.83, 25.42, 30.19, 31.83, 31.62, 44.59, 41.67, 39.57, 39.42, 43.16, 41.64, 39.72, 37.2, 35.0, 33.69, 37.13, 38.24, 36.26, 32.94, 36.99, 36.32, 34.09, 34.58, 33.98, 31.17, 30.04, 27.83, 26.86, 26.37, 25.37, 24.99, 28.1, 26.4, 25.08, 25.93, 28.95, 32.48, 29.26, 31.37, 34.65, 36.01, 34.41, 32.75, 31.35, 30.26, 29.56, 31.12, 29.15, 27.21, 24.34, 22.89, 21.26, 19.85, 18.08, 16.08, 15.09, 20.75, 18.85, 18.05, 22.19, 21.19, 22.02, 20.38, 19.56, 17.2, 16.41, 15.9, 14.34, 13.23, 12.21, 10.37, 9.23, 10.11, 10.93, 10.13, 9.74, 17.31, 16.8, 15.92, 15.12, 15.16, 12.98, 8.42, 7.07, 6.49, 5.87, 5.33, 18.15, 16.54, 15.79, 16.97, 20.87, 20.15, 18.68, 17.76, 16.87, 16.24, 22.34, 24.54, 21.84, 24.87, 23.71, 27.67, 32.34, 31.14, 32.87, 32.8, 32.85], "ad": [8441.0, 11834.0, 7484.0, 13178.0, -1057.0, -5569.0, -12450.0, -14612.0, -14450.0, -14340.0, -13383.0, -19623.0, -26161.0, -17785.0, -61991.0, -66382.0, -69033.0, -59423.0, -50684.0, -39112.0, -40387.0, -38689.0, -32635.0, -33406.0, -41535.0, -38656.0, -33951.0, -32431.0, -25383.0, -20502.0, -14305.0, -1588.0, -8778.0, 22574.0, -21185.0, -47900.0, -50485.0, -49982.0, -45469.0, -49160.0, -53235.0, -94427.0, -96972.0, -98832.0, -85828.0, -97555.0, -97929.0, -98363.0, -90210.0, -93960.0, -95262.0, -106247.0, -110195.0, 43188.0, 81360.0, 80601.0, 82146.0, 57178.0, 60068.0, 63297.0, 67022.0, 72288.0, 70121.0, 64973.0, 53803.0, 48906.0, 48800.0, 38843.0, 36124.0, 25852.0, 25273.0, 45530.0, 39549.0, 38634.0, 43348.0, 46613.0, 51709.0, 60753.0, 60846.0, 66439.0, 79283.0, 83439.0, 48159.0, -13385.0, 6960.0, -11206.0, -17978.0, 6642.0, 52106.0, 56830.0, 59901.0, 60774.0, 57748.0, 54342.0, 55658.0, 63993.0, 68006.0, 46344.0, 65974.0, 55828.0, 40879.0, 71986.0, 147152.0, 132816.0, 114259.0, 127288.0, 138179.0, 129896.0, 116757.0, 132254.0, 196197.0, 239697.0, 187269.0, 200061.0, 200309.0, 207076.0, 261639.0, 285506.0, 138360.0, 146890.0, 135000.0, 172460.0, 139855.0, 125847.0, 120459.0, 125487.0, 131463.0, 160316.0, 191164.0, 295861.0, 1394691.0, 787255.0, 498294.0, 696300.0, 1245838.0, 1728074.0, 1734105.0, 1879400.0, 1933038.0, 1801308.0, 1866599.0, 1970946.0, 2139820.0, 2027190.0, 1946592.0, 1774606.0, 1941344.0, 1688198.0, 1674139.0, 1659163.0, 1645428.0, 1511733.0, 1348337.0, 1349966.0, 1299588.0, 1241277.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15325.2, 13805.4, 12960.6, 12843.7, 13051.3, 16306.0, 13861.5, 11339.0, 11959.3, 12941.3, 14785.2, 14702.7, 14020.9, 14413.3, 13508.6, 9827.6, 9435.6, 9669.9, 8335.9, 8117.1, 7400.0, 7629.9, 8731.8, 10507.8, 14075.7, 17903.1, 20485.6, 20339.3, 20400.7, 20509.6, 20024.7, 19812.5, 22660.0, 19860.4, 16388.6, 12745.8, 10712.0, 10503.4, 10640.0, 10377.7, 10265.5, 10475.4, 7971.6, 7883.7, 24417.0, 27064.3, 32743.5, 32680.0, 34960.4, 34426.1, 33932.2, 33950.3, 33359.4, 33203.4, 17277.1, 14826.7, 8685.8, 9924.7, 9532.5, 9560.5, 10331.2, 9993.3, 11167.4, 11526.7, 10989.9, 9992.8, 10594.7, 9554.7, 8671.6, 8350.3, 7811.7, 9298.0, 7851.4, 10837.3, 17338.9, 19904.8, 20629.4, 20780.0, 29839.9, 34468.0, 34360.9, 33176.5, 32847.6, 29880.1, 23849.4, 22143.3, 21186.3, 21914.7, 18605.2, 16176.2, 19617.2, 21519.3, 25582.1, 33127.8, 34823.0, 35318.7, 35865.1, 35441.7, 30347.5, 30071.2, 27845.2, 32468.7, 33153.5, 31911.8, 32171.7, 30549.3, 31194.9, 37800.5, 39146.6, 59371.0, 60770.0, 55619.7, 54195.0, 52783.6, 52569.5, 54680.1, 53629.0, 46531.9, 72334.6, 54756.8, 62140.1, 247685.4, 352298.9, 384932.7, 415799.7, 494526.3, 594395.7, 647167.3, 638617.7, 655219.2, 669371.2, 493243.3, 396955.3, 375699.8, 356389.5, 297195.7, 233280.4, 201238.2, 214679.2, 195425.6, 173004.4, 164375.1, 167917.9, 185975.7, 192095.2, 188822.7, 161729.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.592, 0.633, 0.733, 0.835, 1.039, 1.22, 1.404, 1.476, 1.504, 1.48, 1.423, 1.41, 1.497, 1.33, 1.118, 0.945, 0.791, 0.778, 0.811, 0.798, 0.817, 0.829, 0.608, 0.618, 1.335, 1.407, 1.536, 1.543, 1.589, 1.581, 1.585, 1.586, 1.564, 1.634, 0.892, 0.814, 0.5, 0.561, 0.519, 0.528, 0.568, 0.551, 0.638, 0.657, 0.626, 0.578, 0.611, 0.55, 0.489, 0.479, 0.45, 0.524, 0.45, 0.585, 1.141, 1.335, 1.551, 1.548, 1.863, 1.974, 1.963, 1.897, 1.9, 1.716, 1.371, 1.276, 1.213, 1.258, 0.977, 0.823, 0.952, 1.009, 1.158, 1.346, 1.374, 1.37, 1.385, 1.361, 1.155, 1.118, 1.021, 1.117, 1.086, 1.009, 1.062, 1.041, 1.06, 1.192, 1.333, 1.686, 1.684, 1.522, 1.44, 1.344, 1.319, 1.361, 1.333, 1.165, 1.53, 1.139, 1.237, 2.213, 2.404, 2.459, 2.492, 2.559, 2.625, 2.654, 2.554, 2.555, 2.535, 1.858, 1.482, 1.386, 1.296, 1.053, 0.794, 0.675, 0.696, 0.648, 0.574, 0.545, 0.549, 0.589, 0.598, 0.578, 0.49], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 42.42, 53.89, 63.68, 65.36, 8.95, -28.62, -44.34, -23.41, 64.71, 104.52, 105.13, 142.07, 166.93, 189.58, 193.52, 101.25, 45.76, 6.79, 42.14, 55.7, 42.47, -27.73, -61.79, -71.98, -7.52, -4.2, -36.13, -70.49, -24.77, 15.72, -51.33, -113.46, -127.69, -237.05, -115.86, -102.93, -109.26, -173.08, -164.77, -99.48, -38.18, -21.83, 0.18, -47.44, -81.75, -75.02, -38.17, -123.41, -165.14, -161.64, -165.09, -144.76, -139.9, -127.96, -74.82, -29.11, -19.97, 12.5, 21.33, 24.46, 75.09, 121.05, 96.66, 47.92, 9.32, 12.79, -43.53, -86.33, -103.99, -37.84, -13.16, -24.76, -39.19, -49.3, -86.03, -29.69, 25.18, 86.73, 95.88, 92.98, 86.43, 121.98, 192.0, 172.61, 95.14, 105.68, 121.48, 75.91, 81.2, 80.63, 125.57, 139.64, 117.49, 107.38, 112.23, 112.18, 155.98, 193.77, 179.38, 169.52, 122.24, 128.3, 140.94, 119.03, 63.63, 59.81, 76.74, 86.72, 79.45, 101.42, 381.15, 261.2, 214.7, 192.27, 177.39, 112.81, 101.58, 87.72, 72.5, 27.14, 19.55, 43.18, 69.97, 72.72, 71.41, 24.75, 4.99, 11.6, -138.67, -136.93, -201.53, -237.03, -196.83, -212.85, -198.02, -190.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3429, -14.0748, -9.7656, -10.0757, -8.9501, -5.1761, -1.617, 3.1817, 5.2115, 6.5472, 1.0836, 6.6996, 9.4692, 7.5783, 8.5268, 10.6272, 10.429, 10.631, 10.586, 12.9595, 11.2126, 2.5099, 1.4358, 1.8654, 9.3798, 10.5168, 10.162, 2.9389, -1.4112, -5.2484, 0.8896, -4.3597, -5.7141, -10.4269, -6.6016, -0.8405, -2.482, -4.8219, -9.0782, -10.4363, -6.7348, -3.0168, -3.0723, -9.8473, -13.0881, -8.4691, -5.0472, -3.3444, -7.6408, -10.2084, -10.1744, -6.0824, -1.7348, -7.1317, -13.6106, -12.7496, -12.3695, -1.4395, -10.7448, -12.0996, -9.9809, -9.1635, -7.8536, -3.2258, -0.0405, 1.4079, 0.7062, 10.4071, 10.5908, 7.9666, 8.0282, 2.1478, 4.9704, 2.6091, -2.3364, -1.3395, -1.2412, -3.7391, -5.1806, -7.2995, -10.0918, -9.1202, -3.1611, 2.0869, 4.8703, 6.7383, 9.3923, 14.5696, 19.857, 14.6137, 7.5103, 14.1226, 17.5214, 12.5535, 15.3145, 13.4841, 15.5074, 14.3942, 8.0702, 11.5582, 12.8032, 9.6552, 7.8488, 14.0845, 18.2599, 16.2282, 9.6, 20.9745, 18.5478, 16.7159, 7.9348, 7.4799, 13.925, 12.0934, 12.2312, 15.5835, 37.6685, 20.5653, 25.0412, 28.6261, 39.7478, 28.7917, 26.3091, 26.9048, 30.0295, 17.7886, 17.6061, 23.3123, 27.5126, 20.3128, -1.4202, 2.2597, 4.4311, -7.1913, -16.3883, -12.173, -14.6819, -23.879, -23.2082, -20.5298, -26.9971, -35.9369], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -16.0, -16.0, -16.0, -16.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 84.0, 84.0, 84.0, 72.0, 72.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 24.0, -64.0, -68.0, -72.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 687.0716, 1182.4997, 1372.8957, 1963.5234, 2021.8381, 1167.796, 1064.1256, 910.861, 1292.4005, 1336.5948, 1141.2611, 332.2686, 137.7737, -248.845, 631.315, 175.5617, 41.9232, -193.8106, 357.774, 260.0207, -178.1471, -727.6349, -967.1884, -1078.7153, -656.9181, -916.1245, -1043.5576, -2211.3963, -1765.3497, -1439.1248, -1026.3228, -938.9598, -913.5166, -1236.2197, -1467.8752, -1299.2395, -922.1566, -1692.0355, -2076.5809, -2042.6412, -1983.7444, -1624.131, -2284.2137, -2122.9987, -1449.6885, -1186.4037, -977.5228, -711.7421, -572.4888, -184.424, 184.6733, 625.146, 185.6714, -83.6022, -17.9683, -299.7206, -625.3956, -687.7849, -622.3999, -336.4054, -184.6737, -267.4321, -392.6203, -398.6478, -521.3667, -100.83, 205.9857, 552.4872, 897.786, 744.3653, 623.2016, 1068.0221, 1767.6873, 1460.3895, 757.2749, 1448.436, 1702.7998, 1080.5839, 1224.48, 1460.0764, 2020.4986, 2222.5816, 1782.2087, 2005.0444, 1988.0204, 2083.6937, 2532.4655, 2969.5175, 2647.4484, 3086.7502, 2383.0942, 3092.9858, 2834.1119, 2786.1355, 2082.9802, 2089.9768, 2386.3317, 2315.3665, 2241.1529, 2744.4063, 6482.0756, 4483.3047, 4736.1808, 5860.88, 6629.2533, 5913.6035, 5254.9269, 5322.8928, 4927.3361, 3096.7326, 3407.0811, 4066.0091, 4608.244, 3953.8041, 3892.2018, 2383.62, 2891.0207, 1573.1445, 224.2591, 356.623, -759.5676, -2634.4819, -2882.1424, -3929.2813, -4968.4183, -6248.5412], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.054016, 119.973017, 66.394305, 44.731266, 33.001991, 25.664731, 20.661527, 17.034475, 14.278458, 12.097579, 10.336883, 8.89126, 7.69489, 6.706142, 5.884501, 5.196284, 4.621649, 4.137641, 3.735647, 3.39529, 3.084313, 2.797696, 2.531125, 2.29143, 2.07653, 1.880882, 1.690579, 1.508219, 1.332754, 1.183592, 1.050856, 0.932035, 0.823297, 0.733383, 0.657636, 0.587362, 0.514913, 0.439385, 0.362292, 0.292615, 0.227338, 0.166133, 0.093677, 0.023495, -0.037067, -0.082387, -0.114366, -0.136345, -0.156301, -0.178861, -0.200892, -0.2167, -0.239384, -0.272526, -0.311867, -0.353643, -0.390283, -0.431324, -0.470771, -0.496981, -0.509646, -0.509562, -0.496603, -0.473631, -0.440047, -0.396224, -0.341517, -0.289105, -0.245657, -0.209954, -0.186152, -0.176996, -0.179427, -0.18782, -0.194966, -0.198238, -0.199893, -0.201999, -0.204422, -0.208889, -0.207531, -0.197422, -0.176875, -0.144663, -0.108083, -0.071524, -0.028751, 0.027847, 0.086812, 0.133676, 0.181023, 0.230277, 0.268214, 0.298816, 0.326669, 0.359704, 0.396874, 0.427171, 0.454991, 0.479585, 0.501797, 0.5285, 0.564184, 0.599198, 0.638804, 0.668747, 0.701718, 0.731434, 0.756775, 0.767756, 0.769141, 0.768471, 0.765607, 0.76071, 0.76177, 0.819516, 0.883156, 0.950714, 1.031763, 1.126686, 1.214652, 1.28281, 1.333524, 1.363559, 1.353688, 1.321337, 1.285183, 1.254542, 1.221076, 1.187418, 1.138746, 1.089735, 1.028122, 0.946385, 0.857688, 0.755716, 0.629414, 0.491056, 0.340972, 0.179843, 0.00647], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0108, 104.0032, 96.4815, 86.1314, 75.5055, 65.5374, 56.5622, 48.6567, 41.781, 35.8443, 30.7428, 26.3725, 22.637, 19.4508, 16.7376, 14.4293, 12.4678, 10.8017, 9.3885, 8.1899, 7.1688, 6.2946, 5.5419, 4.8918, 4.3287, 3.8392, 3.4094, 3.0292, 2.6899, 2.3886, 2.1211, 1.8833, 1.6713, 1.4837, 1.3185, 1.1723, 1.0408, 0.9205, 0.8089, 0.7056, 0.61, 0.5212, 0.4357, 0.3533, 0.2752, 0.2037, 0.1401, 0.0848, 0.0366, -0.0065, -0.0454, -0.0797, -0.1116, -0.1438, -0.1774, -0.2127, -0.2482, -0.2848, -0.322, -0.357, -0.3875, -0.4119, -0.4289, -0.4378, -0.4383, -0.4299, -0.4122, -0.3876, -0.3592, -0.3293, -0.3007, -0.276, -0.2567, -0.2429, -0.2333, -0.2263, -0.221, -0.2172, -0.2147, -0.2135, -0.2123, -0.2093, -0.2028, -0.1912, -0.1746, -0.154, -0.1289, -0.0976, -0.0607, -0.0218, 0.0187, 0.0611, 0.1025, 0.1418, 0.1787, 0.2149, 0.2513, 0.2865, 0.3202, 0.3521, 0.382, 0.4113, 0.4419, 0.4733, 0.5064, 0.5389, 0.5715, 0.6035, 0.6341, 0.6608, 0.6825, 0.6997, 0.7129, 0.7224, 0.7303, 0.7482, 0.7752, 0.8103, 0.8546, 0.909, 0.9701, 1.0327, 1.0928, 1.147, 1.1883, 1.2149, 1.229, 1.2341, 1.2315, 1.2227, 1.2059, 1.1827, 1.1517, 1.1107, 1.0601, 0.9992, 0.9252, 0.8384, 0.7389, 0.6271, 0.503], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.546, 17.1408, 16.5512, 15.6335, 14.6823, 15.3516, 15.4626, 14.8967, 11.8264, 7.6592, 2.7509, 0.2556, -3.0728, -5.167, -7.7705, -8.2078, -7.7003, -7.7417, -8.3549, -8.9602, -9.8353, -9.185, -9.4713, -9.5387, -12.2643, -14.572, -15.934, -15.7463, -14.5541, -13.5694, -13.3224, -13.4086, -13.0312, -11.1329, -11.3672, -12.1033, -13.5667, -15.4601, -15.2952, -17.7635, -19.8877, -19.9235, -19.0121, -17.7489, -15.6512, -11.819, -6.8902, -2.1881, 4.1742, 8.4978, 12.1003, 14.5492, 13.619, 12.0694, 9.512, 5.8213, 2.8909, 0.1724, -3.0751, -6.4756, -8.9971, -11.1043, -11.7681, -10.1233, -6.427, -1.7843, 2.3212, 5.8408, 10.3678, 16.4612, 20.456, 21.3481, 24.1605, 26.4628, 25.8682, 25.3889, 24.3881, 24.7568, 25.1654, 22.9769, 21.195, 20.3577, 20.1208, 19.4265, 20.4926, 22.8369, 25.0732, 24.5927, 26.537, 27.4986, 28.5867, 26.6217, 24.7327, 24.4697, 23.1135, 21.3003, 21.4587, 29.6445, 32.5685, 35.4186, 40.2361, 47.5348, 52.0124, 54.289, 55.6789, 56.6128, 52.5644, 48.0892, 42.3239, 40.2692, 36.241, 27.8885, 19.7907, 14.5751, 7.7648, -0.6529, -6.2385, -10.7678, -18.1329, -25.0811, -31.3073, -37.8505, -46.0601], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.09, -44.28, -31.72, -34.51, -29.68, -17.11, -5.31, 10.51, 18.02, 22.83, 3.33, 23.12, 34.57, 30.36, 33.54, 38.66, 38.57, 39.71, 39.89, 45.27, 42.11, 8.1, 4.47, 5.78, 29.41, 32.93, 31.19, 8.02, -4.38, -16.79, 2.41, -12.45, -16.89, -35.02, -19.67, -2.84, -7.87, -14.06, -27.7, -31.44, -19.08, -9.09, -9.19, -24.16, -38.7, -24.27, -13.35, -8.9, -23.82, -29.4, -28.75, -18.23, -5.04, -17.75, -34.29, -32.49, -31.68, -4.02, -29.8, -36.26, -29.36, -26.51, -22.15, -9.19, -0.12, 4.03, 2.11, 33.07, 32.01, 22.15, 22.3, 6.05, 14.21, 7.65, -8.53, -4.79, -4.48, -14.24, -19.4, -29.87, -43.24, -38.82, -14.01, 9.25, 19.45, 27.99, 41.86, 56.27, 63.87, 48.46, 21.97, 35.84, 42.8, 27.26, 32.78, 30.78, 34.36, 33.21, 18.67, 25.81, 28.65, 23.91, 21.22, 35.38, 47.46, 45.82, 25.68, 51.54, 46.29, 44.2, 21.79, 21.02, 38.14, 35.33, 35.66, 41.6, 64.11, 31.51, 37.19, 41.19, 53.63, 41.8, 36.44, 37.05, 40.98, 21.49, 21.77, 27.0, 30.48, 23.74, -2.76, 4.28, 8.22, -14.43, -33.57, -24.78, -27.87, -39.89, -38.9, -33.99, -44.31, -61.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1122.211, -1213.9531, 672.6078, -5.2049, -152.5636, 66.4634, 173.741, 403.8271, 788.3059, 598.7924, 659.9277, 660.3528, 259.1326, -178.7579, -203.7752, -162.5605, 341.9935, 656.9832, 563.1292, 854.3599, 1188.0064, 1284.59, 1652.8977, 1277.2121, 250.2889, -0.4994, 275.8382, 382.771, 364.454, 239.6599, -397.7963, -271.0921, 259.623, 358.0097, 132.1735, -72.0949, 337.4988, 541.696, 313.8621, -141.678, -73.6653, -656.379, -274.5486, -189.6938, -287.3742, -100.1501, -721.1492, -307.9621, 210.908, 272.0454, 401.4565, 201.4995, 20.1257, -34.0861, 331.5742, 45.3425, -309.0909, -390.4279, -416.6511, -441.9798, -182.7578, -527.4223, -34.2431, 223.0602, 253.2274, 417.4126, 357.7816, 535.5517, 712.8811, 909.7985, 896.0508, 442.1916, -6.0135, 382.732, -42.0048, -377.5433, -471.9175, -164.9241, 86.8046, 52.2865, 18.6412, 104.5064, -143.1661, 167.8578, 516.5529, 1057.459, 755.7528, 837.6953, 737.872, 804.2345, 1242.6442, 1193.6323, 875.3285, 757.4209, 799.1443, 682.8391, 478.2004, 472.712, 902.0814, 935.2763, 1268.58, 666.8459, 642.2614, 842.5103, 1020.5767, 1347.4054, 1983.0846, 1579.846, 1283.4736, 1147.2406, 1452.4045, 1084.9968, 719.3862, 363.1694, 594.0069, 765.451, 617.4062, 994.406, 5129.5388, 3879.8574, 2905.7984, 3064.6887, 3393.6431, 3402.882, 2270.642, 1472.2121, 1502.4919, 708.1354, 97.2226, 787.2737, 1235.961, 1586.3157, 1274.8424, 1239.1506, 744.9862, 1538.5596, -771.2346, -291.7725, -966.5193, -652.0165, -346.0142, -1922.2979, -1661.9696, -2643.8311], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2039.3019, -1971.55, -852.5551, -932.2668, -501.4571, -461.8617, -329.6622, -69.672, 269.9505, 150.2139, 126.6198, 171.9014, -438.6548, -816.7344, -1026.1684, -840.4095, -211.2517, 98.755, 139.4727, 400.7981, 664.6666, 726.3608, 1044.8265, 16.211, -158.415, -513.8713, -197.6596, 73.3182, 20.0624, -628.8048, -672.311, -730.2813, -553.9389, -61.2503, -267.1204, -321.6539, -436.1347, 127.4275, -419.8418, -640.7961, -707.5462, -2348.3903, -878.4811, -643.8914, -736.5806, -1367.91, -1389.9671, -732.2119, -368.0685, -262.0111, 77.0297, -367.4938, -608.7616, -473.3095, -462.0231, -1082.6642, -1152.6015, -1004.3437, -1160.3362, -1330.4093, -986.3371, -806.9285, -728.0181, -91.3843, -205.9614, 92.9849, 237.9933, -322.931, 213.763, 530.469, 257.1792, -116.8213, -540.0695, -440.8132, -700.8408, -1096.2732, -1490.1188, -549.2454, -322.4726, -312.2546, -256.2238, -290.3, -453.0144, -241.9414, 26.7926, 252.8524, 305.9732, 297.9593, 241.115, 119.5703, 358.078, 703.8721, 110.7031, 52.7659, 459.3106, -61.796, 228.323, -17.0476, 317.3683, 620.4302, 279.0642, 342.0049, 407.3765, 67.8893, 470.8457, 867.6409, 673.7261, 585.3325, 328.9409, -67.1651, 717.7643, 715.1776, -150.1881, 83.3059, 114.2414, 310.6745, 145.637, -384.9184, 566.7733, 1446.0499, 1916.2827, 1735.3394, 1904.3736, -1219.8557, 501.5095, 592.6431, -36.7531, -1075.991, -1167.1583, -687.0036, 266.435, 621.4828, 609.8424, -860.8494, -2005.0138, -836.4404, -1511.2346, -1011.7725, -1841.5193, -3017.0165, -3276.0142, -3777.2979, -4006.9696, -3843.8311], "thermo_temp": [null, 737.6609, 697.7868, 523.3399, 388.7659, 583.1506, 523.3403, 687.8193, 573.1815, 628.0079, 762.5819, 1006.8063, 917.091, 757.5969, 1814.2471, 927.062, 438.6088, 528.3251, 503.4032, 473.4991, 568.1982, 448.5785, 533.3078, 488.4514, 702.7716, 637.9765, 822.3932, 677.849, 573.1826, 558.2282, 423.6565, 453.5619, 523.3398, 623.0249, 608.0712, 1261.0012, 408.7038, 518.3567, 498.4187, 309.4527, 344.3917, 868.4647, 274.5147, 459.1893, 1033.1748, 419.2601, 399.294, 274.5151, 773.6335, 414.2684, 733.7039, 603.933, 633.8809, 1761.8867, 603.9325, 454.1976, 449.2064, 1267.76, 668.818, 424.2499, 578.9764, 534.0565, 324.4268, 568.9934, 628.8873, 439.2235, 793.5973, 1142.9805, 843.5106, 613.9158, 743.6851, 888.4295, 803.5794, 339.4002, 693.775, 314.4446, 459.1889, 324.4276, 119.7883, 858.4827, 499.118, 404.2855, 638.8717, 559.0129, 534.056, 823.5451, 658.836, 718.7299, 1018.2013, 384.3213, 409.2773, 364.5411, 274.865, 394.8063, 314.846, 469.77, 489.7604, 809.6038, 449.7796, 539.736, 496.757, 684.6642, 884.5662, 489.7601, 764.6253, 759.6278, 339.8338, 834.5911, 364.8218, 489.7596, 594.7089, 314.8461, 989.5158, 364.8217, 234.885, 774.621, 609.7011, 619.6962, 1309.3584, 994.5135, 954.5327, 1214.4057, 734.6402, 369.8192, 914.5518, 279.8635, 479.7655, 454.7765, 471.7692, 1379.3244, 4832.6331, 2433.8075, 1264.381, 1494.2682, 1489.2696, 4622.7378, 1769.1325, 879.569, 1539.245, 2113.9634, 1264.381, 1474.2772, 969.5259, 964.8329, 695.0, 2100.0, 2750.0, 2375.0, 1215.0, 970.0, 1215.0, 2365.0, 2930.0, 1855.0, 2345.0, 1290.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 534.3053, 575.8101, 654.1731, 701.9763, 712.0892, 912.4815, 915.1325, 828.4918, 773.9161, 724.7319, 679.0532, 658.8978, 620.6579, 604.7761, 583.6261, 605.2889, 611.2321, 649.6251, 654.7567, 639.925, 625.0711, 588.4502, 563.9251, 556.5459, 568.633, 575.8036, 700.385, 647.352, 623.8983, 601.0839, 548.06, 511.0294, 576.0176, 521.1989, 509.9245, 605.0609, 571.2789, 540.0089, 491.7373, 542.9912, 519.587, 558.5174, 566.7748, 578.9759, 794.0506, 759.4836, 703.9771, 657.6552, 768.5833, 750.4442, 691.1361, 670.7434, 645.8913, 587.4432, 584.0887, 592.2339, 564.4138, 606.0835, 703.7012, 729.1211, 708.1747, 714.6311, 746.2308, 756.6578, 680.7928, 683.1532, 616.1153, 587.5832, 539.7367, 463.3825, 535.2189, 528.6551, 506.0424, 530.1932, 535.4332, 535.1828, 587.6123, 600.562, 622.0471, 694.0751, 637.7563, 596.2146, 554.0922, 503.3236, 483.5932, 452.9119, 455.977, 462.1194, 525.2984, 511.5677, 516.6892, 513.0652, 544.265, 606.1379, 584.9783, 617.6414, 643.4571, 588.2529, 633.0417, 584.2744, 567.0899, 572.1115, 525.336, 609.7323, 565.2031, 505.1453, 554.1409, 564.2427, 574.3252, 707.9676, 760.0668, 795.4243, 871.6027, 846.7004, 759.9948, 788.096, 695.6901, 656.4311, 619.7666, 592.858, 735.8519, 1480.7212, 1654.0096, 1583.1681, 1567.0044, 1552.8708, 2111.0285, 2048.8656, 1836.2662, 1782.2623, 1842.5716, 1737.4461, 1689.5972, 1558.6751, 1450.7038, 1313.3031, 1456.3389, 1691.55, 1815.8137, 1706.5748, 1572.6521, 1507.6245, 1663.5109, 1893.7817, 1886.7305, 1970.0522, 1846.4063], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7372, 0.7644, 0.8187, 0.8018, 0.7829, 0.8634, 0.9204, 0.9605, 0.9981, 1.0583, 1.0069, 1.0061, 1.0238, 1.0552, 1.0581, 1.1335, 1.1161, 1.1641, 1.1966, 1.1799, 1.1957, 1.0667, 1.0404, 0.9864, 1.101, 1.1943, 1.2351, 1.1155, 1.0161, 0.9412, 0.9292, 0.9387, 0.8595, 0.8115, 0.7443, 0.9436, 0.8929, 0.8907, 0.8265, 0.6332, 0.8026, 0.8972, 0.897, 0.8369, 0.8153, 0.8281, 0.8934, 0.9209, 0.9609, 0.8478, 0.8713, 0.9214, 0.9422, 1.0427, 0.8582, 0.8413, 0.8321, 0.8909, 0.9272, 0.8612, 0.8299, 0.8831, 0.838, 0.9276, 0.9859, 0.9257, 0.9977, 1.1484, 1.1549, 1.107, 1.0913, 1.1307, 1.0573, 0.9882, 0.9201, 0.9532, 0.9912, 0.9456, 0.9246, 0.9733, 0.8581, 0.8251, 0.8963, 0.991, 1.0719, 1.0801, 1.1337, 1.2047, 1.3398, 1.2734, 1.1527, 1.1456, 1.2097, 1.1362, 1.1873, 1.1464, 1.1616, 1.1897, 1.1251, 1.1331, 1.1565, 1.1255, 1.1375, 1.134, 1.1871, 1.1951, 1.1074, 1.1418, 1.2063, 1.2385, 1.1014, 1.0849, 1.1303, 1.1462, 1.1203, 1.1024, 1.1322, 1.1619, 1.1969, 1.1915, 1.2343, 1.0763, 1.1188, 1.1242, 1.1382, 1.0584, 1.0471, 1.0566, 1.1004, 1.1329, 1.1009, 0.9819, 0.9165, 0.9578, 0.887, 1.003, 0.8597, 0.7799, 0.7844, 0.8038, 0.7863, 0.7381], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0832, 1.139, 1.1306, 1.1225, 1.1371, 1.0771, 1.0009, 0.9817, 0.926, 0.8961, 0.9591, 0.9898, 0.9437, 0.9104, 1.0192, 0.8716, 0.8556, 0.8264, 0.7819, 0.7748, 0.771, 0.8216, 0.9534, 0.9892, 0.8984, 0.8177, 0.7969, 0.8318, 0.9956, 1.0469, 0.9464, 0.9883, 1.0776, 1.1572, 1.1646, 1.0989, 0.9877, 1.0101, 1.0595, 1.1354, 1.0939, 1.0706, 1.0061, 1.0097, 1.1726, 1.144, 1.0611, 1.0292, 1.0644, 1.1143, 1.1176, 1.085, 1.041, 1.0174, 1.1122, 1.1382, 1.134, 1.1471, 1.0551, 1.1382, 1.1419, 1.1245, 1.1313, 1.0829, 1.0562, 1.0106, 1.0191, 0.9249, 0.8496, 0.8779, 0.9141, 0.8551, 0.9392, 0.9475, 1.0327, 1.0318, 1.0088, 1.0431, 1.0502, 1.0805, 1.1591, 1.1537, 1.1062, 0.9588, 0.9208, 0.9396, 0.8694, 0.7804, 0.6593, 0.6919, 0.7806, 0.7789, 0.7504, 0.7702, 0.7423, 0.781, 0.7625, 0.804, 0.7486, 0.8186, 0.7994, 0.7879, 0.8115, 0.7556, 0.645, 0.6827, 0.7441, 0.7483, 0.709, 0.7357, 0.828, 0.8751, 0.8758, 0.8035, 0.8202, 0.8073, 0.5838, 0.7166, 0.7841, 0.733, 0.6813, 0.7174, 0.7912, 0.8108, 0.7955, 0.8209, 0.8636, 0.8488, 0.8256, 0.8256, 0.9991, 0.9623, 0.9671, 0.9716, 1.0895, 1.0953, 1.0836, 1.0591, 1.0682, 1.1327, 1.1113, 1.2076], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3444757.64, -2435678.03, 303100.67, 298057.71, 422879.2, 1151819.03, 1245546.53, 1804303.35, 1671442.7, 1494325.45, 1248673.4, 1037005.66, -80405.2, -146682.58, -235053.06, -161747.33, 559429.75, 1073535.49, 1083434.14, 1716428.8, 2219092.71, 4949295.28, 4347840.9, -597486.94, -678183.48, -647130.84, 8831.24, 89154.54, -7843.59, -4441736.07, -3862270.42, -3375503.07, -973944.75, -1396696.91, -1229132.51, -1138743.76, -265956.2, -281950.96, -589447.26, -1714654.07, -1618900.22, -4725564.22, -1826785.19, -3586038.08, -3126426.41, -6919178.05, -5725750.96, -4729438.71, -3664114.02, -3031095.68, -2610000.69, -2695140.78, -3057450.5, -2543848.21, -1428694.76, -3888102.45, -3563671.07, -3158216.27, -2717651.99, -1373147.68, -1752705.04, -1447515.47, -773508.78, -320737.15, -148441.16, 291950.38, 250972.6, 421719.04, 946576.74, 1154517.58, -1668123.5, -4995492.98, -4369300.0, -4806261.99, -4544557.01, -5456635.7, -4081927.24, -3303431.54, -2703275.12, -2374354.89, -2145196.44, -1869886.02, -1884337.12, -940153.08, -201140.9, 2724053.56, 3343964.39, 2028078.94, 1381156.45, 4226362.5, 11897345.51, 9263868.59, 6151908.83, 6909605.73, 6319068.29, 3639512.25, 3547196.52, 3666894.35, 8891212.8, 9023829.97, 3337403.69, 3932987.87, 3386122.83, 3318457.22, 8667523.59, 10075472.81, 1201513.39, 3365568.99, 1150621.86, 5372270.85, 3542849.24, 3248176.06, 843013.89, 978458.33, 1192796.59, 3521650.46, 3476203.97, 12248223.74, 1052064327.54, 611662863.84, 545795412.13, 526132509.65, 553416780.87, 388422302.31, 289877978.59, 253472710.23, 209399232.9, 119718765.4, 110098732.06, 111175998.45, 113499074.63, 89269458.34, 84017261.43, 10046614.8, 33442105.54, -23160672.39, -22920803.48, -18498999.41, -19783550.21, -54877771.61, -50283001.38, -66697324.04, -79361287.75, -83018005.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.1197, 464.1533, 733.7986, 722.5837, 485.0872, 5.7313, 29.9056, -6.8532, 173.9478, 659.5332, 923.3215, 1080.0752, 1371.6499, 1340.4986, 1571.7661, 1381.4943, 407.5823, 207.5924, -17.943, 314.5021, 352.4641, 195.0132, -546.1649, -611.9108, -842.7329, 163.158, -177.5692, -283.5287, -630.5114, -62.6924, -115.8333, -503.8882, -997.772, -1189.0716, -829.4882, -297.3362, -250.201, -305.722, -1376.4425, -852.8686, -447.8341, 26.4534, 108.1835, 78.9859, -315.5665, -620.6526, -516.2127, -176.1886, -962.5492, -1382.4323, -1315.1765, -1099.9312, -680.7979, -1259.6493, -1067.1145, -376.959, -175.44, -14.4745, 187.9182, 241.0736, 491.6314, 727.2146, 1046.5263, 578.1029, 219.8616, 202.7667, -138.1311, -486.6406, -578.7275, -415.7649, -136.8829, -2.1211, -101.852, -245.5058, -289.7135, -428.8961, -14.3548, 261.7501, 541.0961, 848.802, 696.7245, 602.8613, 1079.8335, 1625.5588, 1303.4512, 614.1481, 1253.331, 1451.8667, 793.5753, 682.547, 897.9402, 1341.5928, 1423.303, 824.5961, 1042.7396, 963.7779, 948.2861, 1286.3702, 1585.3484, 1078.5968, 1533.1239, 856.0811, 1518.5068, 1309.9833, 1311.8574, 657.928, 739.6381, 1103.46, 1054.359, 1058.607, 1433.673, 3910.8347, 1930.5547, 2180.6822, 3254.2814, 3967.0569, 3003.6533, 2236.2799, 2289.2532, 1913.0621, 153.2988, 525.6171, 1352.5877, 1993.6492, 1491.5162, 1543.9865, 289.0484, 1004.1052, -132.7137, -1289.9085, -1373.034, -2268.841, -3474.443, -3277.2999, -3709.0468, -4167.8045, -4675.707], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11248.4219, -9197.0962, -9507.0955, -10849.934, -7747.9626, -19840.0969, -24380.3128, -24864.9713, -19744.9248, -13074.7739, -5475.598, -2274.5374, -217.9637, 2569.2439, 3230.7156, 620.985, 413.1898, 1787.4845, 2670.9412, 5032.1133, 7093.3927, 9263.5623, 13355.5351, 11527.696, 19707.7881, 7339.1041, -6888.0576, -12904.7268, -14032.7162, -11782.6701, -10965.4501, -10930.8646, -23029.5465, -26695.2305, -26359.8075, -19688.6065, -18900.818, -16979.1475, -14787.7058, -9952.7253, -8263.2877, -7235.216, -9652.034, -11019.4565, 38226.7708, 67043.422, 72495.5623, 68627.1483, 52861.2597, 42525.7138, 35458.8998, 30529.732, 27413.4085, 22956.7398, 17408.7279, 10002.2828, 4504.7873, 1812.7933, -2621.4374, -5062.3073, -8868.9913, -9804.296, -2850.2874, -1649.3941, -1299.311, 461.9698, 2179.5067, 4305.3075, 7661.3783, 8367.4182, 9675.1212, 13417.2866, 15050.7282, 3125.2516, -21619.7296, -23303.7799, -27654.3391, -29074.7374, -19179.1667, 1078.6248, 10770.9373, 14733.8112, 15293.4169, 13169.0746, 10019.2994, 8238.664, 9413.2589, 10314.8115, 2853.3784, 5787.5556, 3233.5291, -2861.8275, 4802.3368, 31417.561, 34888.0034, 27231.5931, 25769.6561, 26294.2132, 21482.6857, 13381.0023, 13780.9365, 33037.2968, 51752.2734, 38021.9997, 33018.7173, 28049.1885, 25619.6374, 39657.4442, 49389.0982, 2061.0655, -14773.6058, -24100.6834, -13806.2439, -18714.0484, -23477.6458, -25006.5112, -21758.6295, -16550.4389, -3734.9812, 11662.5401, 50213.977, 411048.0976, 328018.9322, 172290.2946, 155922.1239, 309904.3454, 498162.7227, 531808.9007, 543457.2968, 515883.9697, 415791.3577, 357819.6255, 334776.184, 348647.7594, 286790.5462, 209768.5193, 104466.799, 104944.9565, 15053.5554, -27562.0143, -47254.9903, -55385.705, -96216.2817, -156162.2881, -165970.7903, -170924.5046, -175965.6703], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9, 36.27, 40.44, 42.15, 40.73, 55.58, 68.09, 72.42, 75.99, 76.95, 71.35, 71.91, 72.7, 77.0, 70.19, 79.2, 79.28, 79.14, 82.45, 84.46, 88.12, 75.86, 72.08, 71.68, 76.12, 79.03, 80.21, 68.53, 66.29, 64.03, 64.93, 64.83, 58.45, 49.41, 34.61, 47.82, 48.21, 43.79, 38.0, 15.36, 25.73, 23.86, 23.91, 22.46, 19.35, 17.12, 18.84, 21.33, 19.89, 17.38, 17.01, 19.54, 23.34, 37.28, 23.89, 34.44, 34.88, 36.42, 35.75, 33.46, 32.47, 33.67, 35.38, 43.47, 48.62, 47.8, 48.25, 61.17, 47.08, 33.91, 29.93, 38.7, 38.37, 27.47, 23.4, 21.52, 21.44, 18.13, 17.8, 16.12, 11.11, 11.86, 17.2, 38.7, 46.53, 49.58, 47.1, 69.24, 84.79, 85.67, 81.24, 82.86, 84.51, 81.64, 84.84, 85.09, 86.99, 86.65, 73.84, 67.8, 71.27, 70.14, 70.29, 71.14, 83.17, 83.61, 80.86, 84.02, 84.92, 81.63, 77.11, 75.87, 84.27, 92.11, 87.33, 88.45, 96.51, 68.47, 70.11, 72.38, 77.37, 64.05, 66.81, 64.91, 63.07, 60.95, 60.02, 59.35, 60.63, 60.95, 49.48, 56.37, 50.48, 50.45, 39.35, 53.54, 42.48, 43.99, 42.75, 44.31, 43.85, 39.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.5227, -17.4099, -19.6287, -18.1579, -18.5753, -18.769, -17.756, -13.2991, -12.2554, -5.3462, 0.7264, -2.0194, -2.5586, -0.9389, 2.7079, 2.0314, 6.1259, 6.1534, 6.9061, 7.0037, 6.8547, 3.172, 2.3298, -0.4302, -8.1256, -4.6282, -0.9975, 0.0595, -3.1074, -7.3381, -9.963, -8.5184, -8.887, -10.7068, -11.8301, -10.9552, -7.5862, -8.5587, -4.0406, -6.3673, -7.7615, -6.6057, -5.8231, -5.2633, -5.2452, -14.0314, -10.5281, -6.2415, -5.0311, -3.944, -7.3164, -4.7407, -3.8896, -1.9443, -3.1351, -11.2356, -11.7867, -14.7395, -13.7287, -5.3984, -11.175, -11.4026, -11.042, -13.5025, -11.1275, -0.8153, -1.8227, -1.4952, 2.0074, 9.0209, 9.2762, 12.9015, 13.9172, 9.8889, 11.2307, 7.9775, 10.6834, 11.8782, 11.2138, 1.7369, 2.8266, 1.4883, 0.7867, 1.7576, 2.3926, 2.9509, 2.5648, 5.2454, 5.5758, 6.5024, 3.4442, 1.0011, 1.2452, 2.1049, 1.3557, 1.8472, 1.0245, 0.4897, 0.2475, 0.3149, 0.0476, 0.8687, 0.8311, 0.6415, 0.8182, 2.2613, 2.089, 0.6369, 1.2318, 1.8079, 1.8554, -0.0031, -0.1657, 1.0888, 1.2688, 0.4293, 0.4537, 0.7887, 0.2274, 0.0875, 0.3148, 1.0721, 0.8566, 0.3246, 0.3411, 1.8154, 1.3072, -0.3121, 0.2673, 0.6882, 0.8365, 0.2678, -0.0787, -0.7811, -0.4662, -5.3073, -4.1236, -6.5614, -7.5009, -7.6608, -8.1241, -8.2821, -9.7441], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.7911, -36.6541, -49.7319, 90.3558, -21.5939, -38.7485, -87.5907, -80.6562, 563.2761, -71.1489, 136.2481, -19.845, -23.4222, -83.5009, -79.355, 33.8545, 0.1616, -15.1125, 171.4664, 69.6961, 1168.1375, 1822.9093, -53.0837, 150.8343, -1.4877, 39.6865, -52.2274, 2410.1767, -51.2572, -87.069, 109.8435, -3.1768, -84.8247, -90.1006, -83.0697, -74.2336, -12.6362, 616.3636, -64.083, 1653.4662, 868.7607, 67.7632, -9.9648, 1320.6989, -76.7302, -71.7859, 27.5848, 182.9329, -71.4661, -5.7411, 142.517, -52.3585, 323.8855, -86.5407, -91.6255, -83.8203, -31.5232, -16.7985, 97.6537, -26.2522, -21.2903, 33.8702, 165.2848, 72.4086, -99.3789, -24.7011, 6.597, -66.5822, 984.0895, 504.4003, 930.2755, -4.6621, 31.0985, 3969.9063, 827.1092, -65.556, -5.367, -69.0535, 6529.0323, 25.4702, -23.7625, 51.4761, -57.7985, 5.3242, -27.9736, 86.6991, 219.0409, -56.9785, 76.0081, 412.7646, 209.5413, 298.3692, 76.6586, 178.2836, 42.0662, 48.1345, 371.081, -27.3533, 213.3717, -31.4611, -90.674, -48.035, -5.7276, 39.1033, 1093.9699, 83.1148, 81.324, 85.1339, 185.1353, 46.2664, -67.1036, -75.2451, -91.3648, 987.6221, 1862.5804, 349.1313, 2337.0034, 3115.8926, 72.1522, 980.0642, 4005.2512, 2600.1975, 868.7463, 735.5658, 803.6307, 1823.5703, 1806.3253, -58.6199, 268.8252, 33.9561, -88.3337, -65.6384, -44.0866, 2.1854, -97.6235, -97.8245, -94.823, -24.2855, 64.9899, -18.1848, 63.3065, -15.993], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 18.99, 18.25, 17.63, 18.85, 18.63, 18.45, 18.14, 18.83, 18.27, 18.33, 15.35, 13.75, 14.14, 13.93, 18.03, 18.2, 18.02, 18.32, 18.17, 18.15, 19.96, 19.97, 19.96, 22.1, 22.45, 22.42, 22.48, 22.73, 22.52, 22.89, 23.01, 22.99, 21.75, 22.55, 20.64, 20.61, 24.69, 25.27, 25.86, 26.58, 25.25, 25.24, 25.55, 22.38, 22.29, 22.79, 24.87, 24.05, 24.03, 23.89, 24.02, 25.38, 25.61, 26.95, 27.08, 27.19, 23.16, 22.33, 22.07, 21.59, 21.94, 22.84, 22.79, 22.38, 22.8, 22.81, 20.38, 19.33, 19.68, 19.74, 19.39, 16.76, 16.69, 14.15, 15.08, 15.42, 15.6, 16.06, 15.9, 15.67, 16.31, 16.94, 16.49, 18.7, 19.45, 18.42, 20.17, 20.19, 20.08, 20.76, 20.59, 21.38, 21.37, 21.09, 20.68, 21.01, 21.33, 21.55, 21.65, 22.92, 23.55, 22.59, 22.16, 21.28, 20.06, 20.22, 18.27, 18.29, 18.8, 36.66, 40.86, 40.2, 40.88, 40.98, 41.66, 42.14, 42.0, 41.96, 44.78, 44.16, 44.12, 44.21, 44.49, 43.75, 45.25, 45.46, 46.65, 47.92, 47.68, 34.1, 34.74, 34.38, 32.78, 31.87, 33.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6496, 0.749, 0.7213, 0.5867, 0.306, 0.2882, 0.2706, 0.3677, 0.6002, 0.722, 0.7894, 0.9684, 1.0031, 1.2311, 1.1701, 0.6597, 0.5717, 0.4705, 0.6419, 0.6607, 0.5772, 0.2038, 0.1845, 0.0879, 0.6425, 0.4732, 0.4527, 0.3709, 0.6871, 0.6487, 0.4318, 0.1715, 0.0695, 0.0808, 0.3022, 0.2219, 0.204, -0.266, 0.023, 0.2269, 0.4515, 0.4909, 0.4748, 0.2814, 0.1332, 0.1975, 0.3825, 0.013, -0.1581, -0.1272, -0.0751, 0.125, -0.1353, -0.0213, 0.3266, 0.4205, 0.4932, 0.5979, 0.6201, 0.7299, 0.8246, 0.9609, 0.6527, 0.4511, 0.4453, 0.2742, 0.1077, 0.0966, 0.1897, 0.3547, 0.4404, 0.3971, 0.3394, 0.3365, 0.2704, 0.5164, 0.6682, 0.8012, 0.9481, 0.8249, 0.7412, 0.9711, 1.2854, 1.0738, 0.6609, 0.9903, 1.0862, 0.7053, 0.7699, 0.8823, 1.1409, 1.195, 0.8764, 0.9942, 0.9851, 0.9969, 1.2284, 1.4459, 1.1877, 1.3574, 0.9685, 1.2732, 1.1362, 1.1163, 0.7875, 0.8325, 0.9988, 0.9865, 0.9796, 1.1904, 2.3182, 1.4161, 1.4385, 1.6983, 1.8198, 1.3649, 1.1255, 1.1164, 0.9863, 0.5213, 0.6284, 0.8448, 0.9957, 0.8574, 0.8899, 0.563, 0.7372, 0.4759, 0.2349, 0.3373, 0.1306, -0.187, -0.1028, -0.2034, -0.2823, -0.4176], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5217, 10.5566, 11.0831, 11.5541, 11.7839, 10.2169, 8.6781, 7.4074, 8.8237, 8.7197, 8.4702, 8.412, 7.9085, 7.024, 6.3439, 5.747, 5.0551, 4.9254, 7.0022, 7.4958, 10.3078, 10.0319, 9.9124, 9.8378, 9.7231, 9.1004, 8.347, 7.4907, 7.1724, 7.3161, 7.8315, 7.7756, 8.0399, 8.3595, 8.8192, 4.0268, 4.0382, 4.1543, 4.5586, 5.2115, 5.2396, 5.5516, 5.7987, 6.0583, 7.2562, 8.1011, 8.583, 8.8032, 8.9525, 8.9237, 6.9653, 4.3966, 4.6327, 4.705, 5.3393, 6.0529, 7.0572, 7.9511, 8.076, 9.0472, 9.8946, 10.2833, 10.3631, 8.2981, 8.35, 8.3511, 8.3301, 8.8838, 10.573, 10.0275, 9.5142, 8.9592, 8.7976, 8.2928, 8.0147, 8.2275, 8.3304, 8.415, 8.6563, 8.9916, 9.4086, 9.9433, 6.7481, 4.2619, 5.9827, 8.0738, 7.8335, 7.3455, 8.0805, 11.6403, 10.9924, 10.5558, 9.8775, 9.0309, 8.1579, 6.9671, 6.0175, 7.2151, 7.6042, 7.1323, 6.4569, 5.5941, 5.105, 7.8224, 10.3351, 9.3266, 10.2023, 9.7116, 9.6756, 8.6339, 7.6857, 7.1674, 6.7093, 5.778, 4.9725, 4.1901, 6.2728, 22.6113, 21.7674, 20.7352, 19.7871, 20.5533, 19.4926, 18.3523, 17.1488, 15.5548, 14.28, 13.0067, 11.3647, 9.3562, 7.5368, 7.5847, 7.3775, 7.0609, 7.5751, 6.5568, 6.733, 8.0113, 10.3833, 12.3394, 14.2985, 16.6757, 19.5442], "mkt_dynamics": [0.625154, 0.898792, 0.912507, 0.800769, 0.628122, 0.374113, 0.087661, -0.360998, -0.810822, -1.149429, -1.332205, -1.394209, -1.401091, -1.374845, -1.209071, -1.13118, -1.014708, -0.822357, -0.728673, -0.383246, -0.093702, 0.152272, 0.416422, 0.447596, 0.45295, 0.389132, 0.254697, 0.170497, 0.238011, 0.422088, 0.554004, 0.884441, 1.200676, 1.449444, 1.721655, 1.593055, 1.202734, 0.707426, 0.333539, 0.174069, 0.088542, 0.002138, -0.370767, -0.745796, -0.865404, -0.970607, -0.905323, -0.837287, -0.810721, -0.627744, -0.511181, -0.426135, -0.649374, -0.846707, -0.934491, -0.90818, -0.804796, -0.864391, -1.015319, -1.138926, -1.047496, -0.862012, -0.634778, -0.528549, -0.554347, -0.550652, -0.365896, -0.323668, -0.461272, -0.648155, -1.035244, -0.974802, -0.971698, -1.043699, -0.94804, -0.955601, -0.631973, -0.066365, 0.348393, 0.648569, 0.992651, 1.08586, 1.258674, 1.33463, 1.201072, 0.975803, 0.602182, 0.34765, 0.041396, -0.187266, -0.297891, -0.513173, -0.598121, -0.628115, -0.69052, -0.640336, -0.425947, 0.052874, 0.547581, 0.994912, 1.240453, 1.339871, 1.493365, 1.463832, 1.323459, 1.149339, 0.936826, 0.766757, 0.766709, 0.708268, 0.856849, 1.071704, 1.217663, 1.272361, 1.033586, 0.840422, 0.88427, 1.007596, 1.312436, 1.51169, 1.42889, 1.471809, 1.390559, 1.36438, 1.236415, 0.891416, 0.643589, 0.536346, 0.476931, 0.645724, 0.992964, 1.129149, 1.370624, 1.492951, 1.443788, 1.46701, 1.384374, 1.218318, 0.928688, 0.427613, 0.041014, -0.233918, -0.438093, -0.458115, -0.465029, -0.54593, -0.656171, -0.742965, -0.905685, -1.041327, -1.2324, -1.345849, -1.30243, -1.305265, -1.272122, -1.292857], "market_activity_top_line": [14641.898503, 14690.078776, 14499.682682, 14450.505404, 14432.954865, 14414.649219, 14326.56495, 14156.64913, 13992.054283, 13895.004902, 13805.859059, 13644.418671, 13492.855868, 13405.579058, 13343.282409, 13285.254331, 13240.407254, 13219.966698, 13208.701319, 13210.984369, 13347.004362, 13583.919922, 13733.445703, 13739.759115, 13513.808854, 13388.811417, 13300.999041, 13240.644904, 13270.278196, 13383.222917, 13637.0847, 13965.709115, 14242.830208, 14610.331576, 14872.832422, 14734.603906, 14523.938802, 14371.422425, 14363.175692, 14352.588121, 14306.619744, 14120.541868, 14030.6512, 13953.585212, 13977.535352, 13965.866123, 13945.863249, 13905.904934, 13919.835724, 13958.336849, 13915.153318, 13873.209346, 13815.680992, 13751.155391, 13713.830855, 13662.910358, 13606.390812, 13477.2833, 13381.411005, 13311.40919, 13271.634902, 13238.69873, 13206.288019, 13150.992022, 13078.476344, 13016.573456, 12978.918013, 12890.739399, 12775.276743, 12661.724664, 12552.927678, 12469.88082, 12347.19438, 12239.277539, 12177.805515, 12132.680954, 12100.587122, 12085.957078, 12171.161328, 12342.192513, 12534.186458, 12773.430599, 12768.439193, 12618.038347, 12495.557813, 12395.280416, 12227.032156, 12068.53305, 12026.036751, 12010.778018, 12007.759552, 11992.866383, 11965.123154, 11930.959352, 11898.598148, 11900.170884, 11920.8185, 12123.729297, 12407.923568, 12565.179948, 12612.490104, 12775.74349, 13120.241406, 13291.157878, 13192.872721, 13311.814453, 13454.411198, 13345.464388, 13329.805469, 13414.097396, 13637.654557, 13883.201042, 13943.504883, 14048.786784, 14112.422266, 14175.391602, 14401.947331, 14776.097331, 14970.002344, 15272.853906, 15270.855013, 15491.413802, 15597.028646, 15698.312305, 15562.378906, 15503.074674, 15561.712695, 15647.004362, 15749.287695, 16051.139844, 17562.066471, 18111.464063, 18608.220768, 19306.545443, 20016.197786, 20226.427995, 20246.085156, 20232.758203, 20058.176823, 19670.911967, 19456.017187, 19452.110121, 19567.417472, 19629.300911, 19914.13138, 19675.370833, 19681.33763, 19508.627014, 19347.965895, 19214.029576, 18978.507087, 18641.234035, 18445.174007, 18197.376964, 17898.767574, 17536.99161], "market_activity_min_gap": [5.800294, 5.553728, 5.107977, 4.814767, 4.560765, 4.23366, 3.846537, 3.34266, 1.742514, -1.203981, -3.046441, -5.833337, -8.525892, -9.369387, -8.781863, -8.140374, -6.860637, -6.286106, -5.624999, -4.614541, -3.495729, -3.180754, -2.784863, -2.519363, -2.559225, -2.607498, -2.744904, -3.150494, -1.752949, -1.085287, -0.549581, 0.013533, 0.493985, 1.214853, 1.922191, 2.322869, 2.611913, 2.748988, 2.889991, 2.922915, 2.922016, 2.54267, 0.623454, -1.586056, -0.866403, -0.751705, -0.51384, -0.859471, -0.567032, -0.25825, -0.29662, -1.088712, -2.843048, -4.6643, -5.104718, -5.562079, -5.868404, -8.458027, -9.342776, -9.106563, -7.591302, -6.242154, -5.469603, -5.023922, -4.944968, -5.424159, -5.120248, -6.553014, -8.436734, -9.827759, -10.81635, -10.704482, -11.636089, -11.779114, -9.945436, -8.412764, -7.329404, -5.922162, -4.342555, -3.349943, -2.556602, -1.727285, -1.231251, -0.940232, -0.567492, -0.464056, -2.093391, -3.912176, -4.713565, -4.279192, -3.10086, -2.15664, -2.03663, -1.944639, -2.103331, -1.490963, -0.511259, 0.273041, 0.483143, 0.577015, 0.608584, 0.762138, 0.875428, 0.910882, 0.913649, 1.115648, 1.390102, 1.540002, 1.727569, 2.029284, 2.512513, 3.103114, 3.422256, 3.68359, 3.915552, 4.04544, 4.153397, 4.301837, 4.3529, 4.537569, 4.559289, 4.68565, 4.684668, 4.625963, 4.345144, 4.144519, 4.050761, 3.986456, 3.964667, 3.989036, 4.717848, 5.052373, 5.541838, 6.118035, 6.59631, 6.991239, 7.237491, 7.291415, 7.242023, 6.872401, 6.649584, 6.580374, 6.482599, 6.297977, 6.095832, 5.65939, 5.412033, 5.043137, 3.086966, 0.689942, -2.644523, -7.899963, -11.647488, -15.482322, -19.652488, -23.964082], "market_activity": [null, null, null, null, 24.77335, 20.9662, 19.51045, 11.7777, 0.5253, -9.233375, -15.847338, -21.305519, -25.688709, -28.320805, -29.165277, -27.025664, -23.105432, -19.390441, -16.42187, -13.27981, -4.379205, 11.358272, 26.327911, 33.956456, 22.947828, 4.215139, -13.533481, -24.65734, -21.52347, -10.36296, 10.139945, 37.607447, 55.888799, 69.542124, 79.475562, 81.560581, 64.360366, 37.855458, 16.207379, 8.178014, 7.755107, 3.472704, -3.012273, -9.698737, -11.369518, -7.676809, -4.41143, -2.37684, -1.914595, 0.066178, -0.251261, -0.714006, -3.511853, -8.589026, -11.516088, -13.952019, -15.91026, -20.095605, -24.774977, -27.762189, -28.766394, -26.263647, -23.002249, -20.799799, -20.527525, -21.384212, -21.913806, -23.609128, -26.071589, -29.078795, -33.003822, -34.890761, -36.208956, -36.805103, -35.587351, -33.740801, -29.7394, -24.4962, -15.72305, -0.433625, 18.464362, 40.522406, 48.244428, 38.601064, 21.431857, 0.408854, -14.477298, -24.010249, -29.0136, -29.297175, -23.236837, -14.711844, -9.650372, -7.808936, -8.027818, -7.288609, -4.610779, 8.06721, 29.475655, 47.500478, 57.228464, 62.158882, 69.738566, 74.745758, 70.340304, 67.265027, 59.708263, 44.647032, 39.157941, 35.94147, 39.395735, 55.572268, 66.366084, 72.811092, 70.471021, 62.937985, 65.724443, 78.372396, 87.888173, 93.944087, 96.112943, 94.138072, 89.685186, 80.639893, 68.830621, 52.612036, 42.294268, 36.245334, 39.745942, 53.602996, 76.801498, 88.400749, 94.200374, 97.100187, 98.550094, 99.275047, 99.637523, 95.710362, 73.768481, 49.923915, 34.425308, 26.676004, 26.557927, 34.660963, 50.496207, 49.070303, 44.168202, 33.643251, 16.26935, 7.67905, -4.845375, -14.143337, -20.499719, -25.604034, -30.502217, -34.959084], "market_activity_raw": [null, null, null, null, 24.77335, 17.15905, 18.0547, 4.04495, -10.7271, -18.99205, -22.4613, -26.7637, -30.0719, -30.9529, -30.00975, -24.88605, -19.1852, -15.67545, -13.4533, -10.13775, 4.5214, 27.09575, 41.29755, 41.585, 11.9392, -14.51755, -31.2821, -35.7812, -18.3896, 0.79755, 30.64285, 65.07495, 74.17015, 83.19545, 89.409, 83.6456, 47.16015, 11.35055, -5.4407, 0.14865, 7.3322, -0.8097, -9.49725, -16.3852, -13.0403, -3.9841, -1.14605, -0.34225, -1.45235, 2.04695, -0.5687, -1.17675, -6.3097, -13.6662, -14.44315, -16.38795, -17.8685, -24.28095, -29.45435, -30.7494, -29.7706, -23.7609, -19.74085, -18.59735, -20.25525, -22.2409, -22.4434, -25.30445, -28.53405, -32.086, -36.92885, -36.7777, -37.52715, -37.40125, -34.3696, -31.89425, -25.738, -19.253, -6.9499, 14.8558, 37.36235, 62.58045, 55.96645, 28.9577, 4.26265, -20.61415, -29.36345, -33.5432, -34.01695, -29.58075, -17.1765, -6.18685, -4.5889, -5.9675, -8.2467, -6.5494, -1.93295, 20.7452, 50.8841, 65.5253, 66.95645, 67.0893, 77.31825, 79.75295, 65.93485, 64.18975, 52.1515, 29.5858, 33.66885, 32.725, 42.85, 71.7488, 77.1599, 79.2561, 68.13095, 55.40495, 68.5109, 91.02035, 97.40395, 100.0, 98.2818, 92.1632, 85.2323, 71.5946, 57.02135, 36.39345, 31.9765, 30.1964, 43.24655, 67.46005, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.7832, 51.8266, 26.07935, 18.9267, 18.9267, 26.43985, 42.764, 66.33145, 47.6444, 39.2661, 23.1183, -1.10455, -0.91125, -17.3698, -23.4413, -26.8561, -30.70835, -35.4004, -39.41595], "market_activity_distance": [17.263529, 16.221513, 13.464915, 11.843301, 10.615331, 9.555797, 8.11895, 6.20794, 4.530929, 3.447289, 2.457372, 1.229709, 0.285744, -0.078515, -0.236177, -0.559203, -0.824587, -1.031885, -1.332206, -1.5034, -0.71066, 0.889673, 1.910937, 1.918835, 0.300877, -0.572921, -1.100567, -1.343363, -0.768786, 0.331306, 2.464174, 4.959544, 6.896767, 9.472061, 11.245046, 10.185116, 8.551774, 7.302611, 6.963727, 6.485656, 5.810745, 4.107346, 3.043553, 2.233482, 1.995568, 1.58544, 1.174792, 0.751545, 0.611494, 0.71807, 0.384983, 0.248553, 0.059121, -0.210801, -0.525681, -0.90895, -1.333873, -1.978772, -2.380508, -2.612081, -2.681477, -2.61534, -2.498274, -2.311668, -2.162656, -2.176481, -2.125331, -2.302322, -2.478953, -2.612314, -2.74096, -2.937731, -3.29659, -3.64334, -3.529621, -3.410981, -3.234562, -3.014778, -1.847504, -0.052544, 1.755854, 3.720516, 3.773915, 2.708485, 1.982209, 1.475198, 0.487889, -0.704763, -0.839945, -0.731533, -0.44436, -0.207214, -0.050615, -0.051212, -0.09387, 0.052046, 0.368679, 1.90411, 3.881349, 4.809252, 4.838391, 5.778002, 7.795044, 8.489771, 7.377974, 7.888128, 8.551278, 7.426637, 7.027685, 7.428289, 8.842187, 10.459197, 10.575207, 10.856358, 10.788898, 10.578931, 11.378058, 13.105987, 13.526353, 14.688578, 13.77684, 14.267109, 13.910992, 13.505896, 11.526294, 10.197509, 9.686965, 9.428556, 9.355266, 10.463505, 18.723396, 20.937942, 22.83669, 25.599844, 27.930326, 27.383362, 25.88273, 24.018215, 21.332552, 17.906411, 15.589979, 14.38041, 13.624887, 12.728085, 13.075475, 10.74258, 9.75741, 8.124433, 6.750327, 5.567191, 3.910184, 2.17773, 1.203345, 0.104142, -1.234706, -2.720593], "market_activity_roc": [null, null, null, null, -1.427026, -1.874936, -1.193942, -2.033536, -3.054819, -3.604974, -3.634548, -3.618303, -3.567728, -3.522315, -3.350582, -2.632317, -1.87098, -1.38459, -1.008606, -0.559041, 0.805089, 2.753057, 3.972717, 4.002539, 1.249752, -1.43632, -3.148858, -3.632627, -1.802087, -0.04174, 2.52677, 5.476049, 7.328799, 9.169007, 9.061671, 5.505591, 1.973685, -1.635207, -3.426763, -2.592644, -1.496282, -1.745691, -2.315118, -2.780007, -2.300225, -1.095395, -0.604305, -0.341706, -0.412803, -0.053912, -0.220208, -0.23512, -0.748247, -1.484285, -1.446786, -1.515864, -1.514874, -1.99163, -2.423975, -2.572667, -2.460284, -1.770272, -1.308703, -1.20511, -1.455424, -1.677848, -1.72168, -1.978958, -2.31831, -2.726131, -3.282171, -3.264813, -3.350866, -3.336411, -2.988324, -2.704115, -1.997274, -1.252692, -0.05456, 1.726836, 3.583292, 5.688201, 4.90732, 2.234982, -0.308186, -2.960443, -4.240197, -4.354919, -3.757504, -3.102006, -1.793343, -0.626975, -0.506514, -0.664559, -0.909091, -0.772922, -0.370282, 1.615712, 4.28055, 5.588231, 5.802216, 5.378, 5.74083, 5.777696, 4.60165, 4.196006, 2.546979, 0.408591, 1.03793, 0.768362, 1.361957, 4.029359, 4.603964, 4.73151, 3.4813, 2.104634, 3.287857, 5.177035, 6.076775, 7.742025, 6.033265, 4.841038, 4.188552, 2.785716, 1.909021, 0.075273, -0.226427, -0.326837, 1.20103, 3.535203, 12.854329, 15.750361, 18.152777, 20.281461, 13.974046, 11.677487, 8.801832, 4.797403, 0.209725, -2.746486, -3.902325, -3.858337, -2.44668, -0.211536, 2.354614, 1.147745, 0.582193, -0.614764, -2.843034, -2.344765, -3.571051, -4.446202, -4.666082, -5.291199, -5.689275, -5.923655], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3467, 3.0218, 7.6195, 8.5449, 10.4563, 11.8094, 13.2162, 11.298, 7.0616, 0.6081, -0.123, -0.8606, 1.8195, 8.2762, 10.5874, 11.2557, 14.201, 13.8155, 16.8614, 14.7259, 1.1491, -0.6941, -2.6902, 1.4385, 1.8534, -0.0838, -7.6213, -7.2984, -8.4573, 3.9543, 0.4544, -0.0308, -1.5954, 4.5887, 3.5002, -1.0052, -5.5425, -6.9268, -7.1039, -1.4767, -3.0738, -3.418, -11.0396, -4.0556, 0.2724, 4.3875, 4.5131, 3.582, -0.5182, -3.3005, -2.0284, 1.8907, -5.0347, -7.5528, -6.9531, -6.1906, -1.3872, -5.8563, -3.1688, 4.7677, 5.9347, 6.5994, 7.9295, 7.4442, 9.0517, 10.1241, 11.7469, 3.958, -0.4091, -0.5539, -4.0247, -6.8854, -6.86, -4.706, -0.1699, 1.7854, 0.4554, -1.044, -1.2601, -2.8428, 3.8716, 7.056, 9.5126, 11.6676, 7.7632, 5.1768, 9.6259, 14.2011, 8.191, -1.6112, 4.3236, 5.6192, -1.9941, -0.4542, 1.7124, 5.6007, 6.1193, 0.0687, 2.1396, 2.1923, 2.862, 6.2417, 8.6942, 4.3889, 6.8804, -1.499, 3.4936, 1.5197, 1.6638, -5.0234, -3.3656, -0.0829, 0.3269, 0.7686, 4.6441, 16.4529, 0.0719, 1.2583, 4.4618, 5.9556, 1.2615, -2.4427, -1.5797, -3.0764, -12.3382, -8.7951, -3.8958, -0.785, -2.951, -1.6735, -7.8637, -3.5479, -8.3355, -11.9734, -8.7303, -11.5616, -15.6881, -13.787, -14.4101, -14.794, -15.3868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.246004, -0.171142, -0.045296, 0.027905, 0.010074, -0.153194, -0.264046, -0.338132, -0.323378, -0.13805, -0.050496, 0.036186, 0.172814, 0.289629, 0.46943, 0.598195, 0.553632, 0.475531, 0.367994, 0.340641, 0.316432, 0.264326, 0.100848, -0.046025, -0.20735, -0.148571, -0.173858, -0.19882, -0.242448, -0.155116, -0.098537, -0.134062, -0.273876, -0.403127, -0.422584, -0.355351, -0.326457, -0.313027, -0.374059, -0.402471, -0.343901, -0.212674, -0.100376, -0.013877, -0.103345, -0.219301, -0.303584, -0.287134, -0.404145, -0.507541, -0.581161, -0.631688, -0.611109, -0.635059, -0.641923, -0.531877, -0.406431, -0.29024, -0.167606, -0.070296, 0.0424, 0.161544, 0.288529, 0.284687, 0.266551, 0.257025, 0.197791, 0.081248, 0.01342, -0.01581, 0.022716, 0.079701, 0.101475, 0.065866, -0.005615, -0.088277, -0.043438, 0.061024, 0.164557, 0.281965, 0.33987, 0.360116, 0.482449, 0.627914, 0.704095, 0.610206, 0.63506, 0.669231, 0.551576, 0.478363, 0.446643, 0.50627, 0.557457, 0.496882, 0.49032, 0.481605, 0.486703, 0.563106, 0.644207, 0.723627, 0.788806, 0.730724, 0.754173, 0.732103, 0.704458, 0.583183, 0.499469, 0.466428, 0.486479, 0.456146, 0.508715, 0.705229, 0.823137, 0.892992, 0.935795, 0.961477, 0.965607, 0.944197, 0.930467, 0.883228, 0.652912, 0.481366, 0.379499, 0.358463, 0.301037, 0.249291, 0.068467, -0.009126, -0.135173, -0.309973, -0.409462, -0.504209, -0.59994, -0.654464, -0.689033, -0.711996, -0.728774], "smi": [null, null, null, 0.35, 0.346, 0.327, 0.3016, 0.2729, 0.2441, 0.2189, 0.1902, 0.1587, 0.125, 0.09, 0.059, 0.039, 0.029, 0.0275, 0.0325, 0.0445, 0.061, 0.08, 0.1, 0.118, 0.1345, 0.15, 0.163, 0.1765, 0.1965, 0.2175, 0.247, 0.292, 0.3535, 0.4285, 0.5085, 0.5695, 0.613, 0.6425, 0.6525, 0.654, 0.6425, 0.607, 0.55, 0.4785, 0.408, 0.358, 0.324, 0.298, 0.2885, 0.2865, 0.2835, 0.2745, 0.259, 0.248, 0.236, 0.2255, 0.2175, 0.2125, 0.2025, 0.19, 0.1835, 0.192, 0.2125, 0.228, 0.227, 0.2145, 0.1995, 0.182, 0.164, 0.143, 0.1175, 0.0915, 0.0635, 0.0385, 0.028, 0.028, 0.039, 0.062, 0.0915, 0.127, 0.1755, 0.2305, 0.2795, 0.3105, 0.323, 0.322, 0.3065, 0.281, 0.2495, 0.215, 0.17, 0.1175, 0.078, 0.0615, 0.063, 0.083, 0.114, 0.1605, 0.2255, 0.292, 0.3635, 0.4385, 0.5095, 0.5785, 0.633, 0.683, 0.7355, 0.777, 0.8055, 0.8335, 0.8565, 0.8765, 0.8945, 0.91, 0.937, 0.961, 0.976, 0.9875, 0.994, 0.9975, 0.9895, 0.9745, 0.9555, 0.935, 0.911, 0.884, 0.859, 0.836, 0.817, 0.8065, 0.8115, 0.8255, 0.8445, 0.865, 0.889, 0.916, 0.939, 0.9585, 0.973, 0.9605, 0.939, 0.9145, 0.8925, 0.8755, 0.866, 0.8475, 0.8355, 0.8065, 0.7565, 0.711, 0.6595, 0.6055, 0.5395, 0.4625, 0.374, 0.2925], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [21.508831, 18.606145, 18.14863, 20.708455, 17.980244, 15.62637, 10.59597, 10.973255, 10.184553, 8.846979, 7.127164, 3.982036, 3.493641, 3.367444, 4.139414, 1.494522, 1.605242, 3.821583, 4.083669, 3.68984, 3.548148, 2.890859, 5.392472, 5.106795, 2.101237, 0.826877, -5.325259, -4.460715, -2.116172, -0.94588, 1.131182, 2.555288, 3.976225, 4.711942, 4.700505, -0.49521, -0.430159, 1.428723, 1.457478, 1.031131, -1.939256, -7.034884, -6.30711, -6.199399, -2.011929, -5.426326, -6.53455, -8.009223, -6.032312, -6.046179, -6.378979, -7.569108, -7.234143, -4.894463, -5.673473, -6.963825, -6.339453, -9.804655, -7.112634, -4.872885, -3.57676, 0.073887, -1.162512, -4.022974, -6.17112, -4.038252, -2.254558, -3.116989, -10.060518, -8.71882, -7.676632, -7.508709, -9.358148, -7.922849, -3.767913, -4.964215, -3.967011, -2.625982, -1.430368, 0.374585, -0.460555, -0.33301, 0.452599, -3.430704, -3.432126, -8.589666, -8.193912, -5.38101, -3.148165, -2.493766, -3.430618, -4.428304, -5.83553, -7.674207, -7.40817, -7.629968, -9.002538, -9.287461, -10.631989, -12.411365, -12.758393, -12.62781, -8.004001, -9.806013, -11.949076, -9.615852, -8.11382, -10.398568, -9.585159, -8.209756, -9.515149, -9.347722, -10.318037, -12.295927, -13.102554, -15.182075, -15.977002, -15.97287, -13.61492, -11.49343, -11.218456, -7.905512, -12.23627, -12.990154, -12.830381, -14.014305, -14.946251, -19.310541, -22.695224, -21.54624, -7.02122, -12.774025, -17.102272, -15.748748, -17.569427, -9.971399, -10.417386, -13.828093, -9.221882, -15.554987, -19.929037, -19.639988, -19.583686, -22.024551, -29.90087, -33.275568, -32.897661, -40.543311, -41.25827, -39.095176, -47.715737, -48.726089, -46.253788, -44.318725, -41.75705, -44.42502], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [14882.801758, 14518.954102, 14035.488281, 14494.03418, 14479.081055, 14155.108398, 13871.009766, 13472.273438, 13198.143555, 12789.439453, 12879.155273, 12126.541992, 11737.775391, 12101.620117, 12450.514648, 12475.435547, 12664.833984, 13033.665039, 13183.19043, 13422.431641, 13646.720703, 13900.915039, 13885.961914, 13626.78418, 13018.711914, 12938.96582, 12849.25, 13018.711914, 13512.147461, 13801.230469, 13985.646484, 14419.270508, 14578.764648, 15161.916016, 15176.868164, 14249.807617, 14085.330078, 13880.977539, 14239.838867, 14299.733398, 14154.989258, 13401.321289, 13321.462891, 13076.893555, 14110.068359, 13790.632813, 13745.712891, 13581.003906, 14174.954102, 14130.033203, 13735.730469, 13211.65625, 12947.123047, 12807.371094, 13201.673828, 12997.035156, 12912.185547, 11789.169922, 12263.331055, 12622.696289, 13051.938477, 13126.805664, 13091.868164, 12687.583008, 12338.200195, 12408.076172, 12722.520508, 11893.984375, 11404.848633, 11339.962891, 11315.007813, 11619.46875, 10945.660156, 11095.395508, 11749.240234, 11923.931641, 12063.68457, 12278.305664, 12333.208008, 12582.767578, 12812.361328, 13131.797852, 12612.713867, 12243.367188, 12223.402344, 11869.02832, 11489.698242, 11384.883789, 11474.725586, 11764.213867, 11913.949219, 11819.211914, 11694.273438, 11664.288086, 11519.358398, 11934.155273, 12214.018555, 12498.878906, 12818.722656, 12668.795898, 12568.844727, 13043.612305, 13753.264648, 13483.397461, 12808.727539, 13488.394531, 13743.269531, 13128.570313, 13283.495117, 13543.367188, 14108.09082, 14297.998047, 13853.21582, 14133.079102, 14178.056641, 14302.996094, 14832.736328, 15382.466797, 15147.582031, 15677.322266, 15062.624023, 15882.222656, 15747.288086, 15807.258789, 15227.542969, 15367.474609, 15782.271484, 15842.242188, 15912.208008, 16531.904297, 20420.0, 18545.917969, 18940.724609, 20165.125, 21049.691406, 20454.982422, 19890.259766, 20060.175781, 19800.302734, 18101.134766, 18560.910156, 19535.433594, 20290.064453, 19890.0, 20130.0, 18965.0, 19780.0, 18715.0, 17600.0, 17965.0, 16970.0, 15270.0, 15205.0, 14385.0, 13550.0, 12515.0], "trend_signal": [0.776542, 0.768905, 0.768113, 0.769256, 0.771875, 0.772077, 0.766393, 0.761196, 0.752315, 0.74147, 0.724577, 0.721935, 0.389101, 0.359, 0.346298, 0.336899, 0.309554, 0.319494, 0.315304, 0.27603, 0.414887, 0.370048, 0.413024, 0.340628, 0.392155, 0.402339, 0.391083, 0.317577, 0.596381, 0.631351, 0.655107, 0.671452, 0.679875, 0.720946, 0.748327, 0.750738, 0.740827, 0.736565, 0.719131, 0.711619, 0.700994, 0.705357, 0.727881, 0.715899, 0.668452, 0.715357, 0.713905, 0.532595, 0.52919, 0.42306, 0.420095, 0.451292, 0.341554, 0.314429, 0.262161, 0.216006, 0.220452, 0.263667, 0.287357, 0.259673, 0.224595, 0.206321, 0.274077, 0.284143, 0.280554, 0.251375, 0.19847, 0.242548, 0.273071, 0.275024, 0.271542, 0.194113, 0.271, 0.275613, 0.27375, 0.264851, 0.255381, 0.199214, 0.198726, 0.196369, 0.202756, 0.226625, 0.186238, 0.367774, 0.370685, 0.364571, 0.355315, 0.403607, 0.522661, 0.43131, 0.207024, 0.233048, 0.264881, 0.300458, 0.317649, 0.317393, 0.233214, 0.213232, 0.481196, 0.605595, 0.613786, 0.656548, 0.68719, 0.707911, 0.717214, 0.706214, 0.730827, 0.730994, 0.729131, 0.729738, 0.747935, 0.76425, 0.766226, 0.763518, 0.762643, 0.762024, 0.771113, 0.764696, 0.785435, 0.779774, 0.780327, 0.773256, 0.785524, 0.781649, 0.779917, 0.774173, 0.775006, 0.788375, 0.780214, 0.78522, 0.7595, 0.79625, 0.786369, 0.773226, 0.787381, 0.799554, 0.785839, 0.787292, 0.784732, 0.783214, 0.775958, 0.769452, 0.781071, 0.786411, 0.773435, 0.780548, 0.764423, 0.770202, 0.759887, 0.742607, 0.75256, 0.700321, 0.33197, 0.301339, 0.298625, 0.292417], "smoothed_trend_signal": [0.769504, 0.770289, 0.770244, 0.769741, 0.768636, 0.766256, 0.761545, 0.752679, 0.735987, 0.705489, 0.655489, 0.586381, 0.508368, 0.437033, 0.383701, 0.350335, 0.332811, 0.326809, 0.330085, 0.34068, 0.354777, 0.367535, 0.376215, 0.381941, 0.388733, 0.402153, 0.428183, 0.469956, 0.523507, 0.578576, 0.625605, 0.661476, 0.688389, 0.708982, 0.723677, 0.73167, 0.732994, 0.7293, 0.723249, 0.717393, 0.713163, 0.710229, 0.706697, 0.699812, 0.686169, 0.661898, 0.6247, 0.576921, 0.525495, 0.477387, 0.434895, 0.395623, 0.356776, 0.319134, 0.287107, 0.265359, 0.255026, 0.252495, 0.252091, 0.250603, 0.249162, 0.250378, 0.254118, 0.256993, 0.256067, 0.252253, 0.249339, 0.24984, 0.252545, 0.254524, 0.254835, 0.255175, 0.256928, 0.258643, 0.257016, 0.249896, 0.238178, 0.225472, 0.216299, 0.214425, 0.222362, 0.24126, 0.269791, 0.30322, 0.335403, 0.362301, 0.381868, 0.390372, 0.382368, 0.357394, 0.324905, 0.298852, 0.286873, 0.286512, 0.292009, 0.303596, 0.329334, 0.37703, 0.444291, 0.517873, 0.583099, 0.632629, 0.666914, 0.68967, 0.704596, 0.714593, 0.721807, 0.727754, 0.73359, 0.740071, 0.747118, 0.753751, 0.75887, 0.762196, 0.764418, 0.76655, 0.769201, 0.772286, 0.775222, 0.777432, 0.778775, 0.779482, 0.779766, 0.779698, 0.779443, 0.779349, 0.779605, 0.779985, 0.780186, 0.780314, 0.780793, 0.781825, 0.783254, 0.784853, 0.786362, 0.787309, 0.7872, 0.785923, 0.783824, 0.781507, 0.779623, 0.778558, 0.77809, 0.777439, 0.775811, 0.772828, 0.768469, 0.762787, 0.75591, 0.748389, 0.741566, 0.569131, 0.478122, 0.399719, 0.346249, 0.320654], "avg_distance": [5.2157682989327485, 2.643503258230472, -0.7744168773680493, 2.4673288535845197, 2.361615926615021, 0.07125201742845075, -1.9372176460533006, -4.756132376047862, -6.694126761952892, -9.583509876643664, -8.949253028816296, -14.269943707896934, -17.018376246225433, -14.446131919512768, -11.979579805779988, -11.80339849411429, -10.464423320783075, -7.856927537707765, -6.799839688922389, -5.108494992309658, -3.5228563227162777, -1.7257986991340477, -1.8315116261035462, -3.6637999849891987, -7.962640464677265, -8.52641512790818, -9.160671975735548, -7.962640464677265, -4.4742381444822765, -2.430530831607749, -1.1267794936298328, 1.9387780257068923, 3.0663411520689774, 7.189000327160944, 7.294706347110698, 0.7407396076288643, -0.42205426110625294, -1.8667492684267126, 0.670264322982532, 1.0936959589432664, 0.07040974277888955, -5.257737180767013, -5.822305790718122, -7.551318311883204, -0.24716398949386928, -2.5054522433377957, -2.8230190685908227, -3.9874491728349297, 0.21155362378900885, -0.10602010848374996, -2.8935910090958763, -6.598597129204148, -8.468746624359618, -9.456739970321328, -6.6691690697092, -8.115886928903935, -8.715741509107579, -16.655036389022698, -13.30289687138984, -10.762320855525688, -7.727741256126111, -7.198458616427534, -7.445453501175496, -10.303596342292675, -12.773600424721398, -12.27960374820573, -10.056601457544714, -15.914037927808938, -19.372042256149506, -19.830759862362772, -20.007182806605666, -17.854759363469462, -22.61833077004451, -21.55975857655799, -16.937324151042922, -15.702322106293764, -14.71432186038192, -13.197032060682131, -12.80889329492405, -11.04460171052617, -9.42146090708854, -7.163165739155257, -10.832892796030741, -13.444033845380215, -13.585177726390334, -16.09046777907159, -18.77218767594586, -19.51318613715962, -18.878038679683705, -16.83146624028534, -15.772894046798818, -16.442650890585796, -17.32591856801566, -17.537903643117396, -18.56250161332471, -15.630044902499964, -13.651517558449127, -11.637662830305768, -9.376488728878773, -10.436414090248228, -11.14303099075825, -7.786604136799642, -2.769631008487499, -4.677489749104928, -9.447150418222815, -4.6421623579427855, -2.8402926978315417, -7.185983216745939, -6.090723564264207, -4.253526505921196, -0.2611444407966222, 1.081427685018614, -2.0630141009078664, -0.0844867568570268, 0.23348739875089616, 1.1167619832005138, 4.861824682111087, 8.748210766779343, 7.087664485356184, 10.832727191336367, 6.48704356530248, 12.281295297607922, 11.327359023814275, 11.751329166948127, 7.652958014247744, 8.642221679203546, 11.57467839002829, 11.998648540231766, 12.49328037270966, 16.874298289855837, 44.36166143981011, 31.112611700845672, 33.90374502591273, 42.55979177969887, 48.81334104630034, 44.608973906074006, 40.61659874089954, 41.817840573937346, 39.98063661564421, 27.968163014969065, 31.21860078135188, 38.10811217320865, 43.44306636414848, 40.614762293722976, 42.31147134100772, 34.07536284064637, 39.837103980384136, 32.3079575830581, 24.4253301342144, 27.005741810293276, 19.97146888509195, 7.953113133491696, 7.493587766518746, 1.696498521629211, -4.2066350387156195, -11.523692805131068], "avg_trend_signal": 0.5438535256410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19891.958378670002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22102.1759763, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 142], "dtl_danger_indices": [131, 143], "cycle_ribbon_colors": ["rgba(16,185,129,0.257)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.350)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.769504", "trend_signal": "0.776542", "avg_distance": "12.905117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.770289", "trend_signal": "0.768905", "avg_distance": "10.144866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.770244", "trend_signal": "0.768113", "avg_distance": "6.477159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.769741", "trend_signal": "0.769256", "avg_distance": "9.955817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.768636", "trend_signal": "0.771875", "avg_distance": "9.842378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.766256", "trend_signal": "0.772077", "avg_distance": "7.384631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.761545", "trend_signal": "0.766393", "avg_distance": "5.229379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.752679", "trend_signal": "0.761196", "avg_distance": "2.204453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.735987", "trend_signal": "0.752315", "avg_distance": "0.124826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.705489", "trend_signal": "0.741470", "avg_distance": "-2.975718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.655489", "trend_signal": "0.724577", "avg_distance": "-2.295108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.586381", "trend_signal": "0.721935", "avg_distance": "-8.004644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.508368", "trend_signal": "0.389101", "avg_distance": "-10.953937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.437033", "trend_signal": "0.359000", "avg_distance": "-8.193709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.383701", "trend_signal": "0.346298", "avg_distance": "-5.546897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.350335", "trend_signal": "0.336899", "avg_distance": "-5.357840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.332811", "trend_signal": "0.309554", "avg_distance": "-3.921010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.326809", "trend_signal": "0.319494", "avg_distance": "-1.122954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.330085", "trend_signal": "0.315304", "avg_distance": "0.011388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.340680", "trend_signal": "0.276030", "avg_distance": "1.826339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.354777", "trend_signal": "0.414887", "avg_distance": "3.527859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.367535", "trend_signal": "0.370048", "avg_distance": "5.456248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.376215", "trend_signal": "0.413024", "avg_distance": "5.342810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.381941", "trend_signal": "0.340628", "avg_distance": "3.376615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.388733", "trend_signal": "0.392155", "avg_distance": "-1.236392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.402153", "trend_signal": "0.402339", "avg_distance": "-1.841369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.428183", "trend_signal": "0.391083", "avg_distance": "-2.521978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.469956", "trend_signal": "0.317577", "avg_distance": "-1.236392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.523507", "trend_signal": "0.596381", "avg_distance": "2.506948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.578576", "trend_signal": "0.631351", "avg_distance": "4.700013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.625605", "trend_signal": "0.655107", "avg_distance": "6.099045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.661476", "trend_signal": "0.671452", "avg_distance": "9.388639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.688389", "trend_signal": "0.679875", "avg_distance": "10.598606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.708982", "trend_signal": "0.720946", "avg_distance": "15.022556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.723677", "trend_signal": "0.748327", "avg_distance": "15.135987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.731670", "trend_signal": "0.750738", "avg_distance": "8.103046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.732994", "trend_signal": "0.740827", "avg_distance": "6.855273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.729300", "trend_signal": "0.736565", "avg_distance": "5.304997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.723249", "trend_signal": "0.719131", "avg_distance": "8.027420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.717393", "trend_signal": "0.711619", "avg_distance": "8.481797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.713163", "trend_signal": "0.700994", "avg_distance": "7.383727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.710229", "trend_signal": "0.705357", "avg_distance": "1.666190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.706697", "trend_signal": "0.727881", "avg_distance": "1.060362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.699812", "trend_signal": "0.715899", "avg_distance": "-0.795010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.686169", "trend_signal": "0.668452", "avg_distance": "7.042944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.661898", "trend_signal": "0.715357", "avg_distance": "4.619616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.624700", "trend_signal": "0.713905", "avg_distance": "4.278841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.576921", "trend_signal": "0.532595", "avg_distance": "3.029313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.525495", "trend_signal": "0.529190", "avg_distance": "7.535186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.477387", "trend_signal": "0.423060", "avg_distance": "7.194403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.434895", "trend_signal": "0.420095", "avg_distance": "4.203112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.395623", "trend_signal": "0.451292", "avg_distance": "0.227338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.356776", "trend_signal": "0.341554", "avg_distance": "-1.779486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.319134", "trend_signal": "0.314429", "avg_distance": "-2.839683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.287107", "trend_signal": "0.262161", "avg_distance": "0.151608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.265359", "trend_signal": "0.216006", "avg_distance": "-1.400838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.255026", "trend_signal": "0.220452", "avg_distance": "-2.044531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.252495", "trend_signal": "0.263667", "avg_distance": "-10.564044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.252091", "trend_signal": "0.287357", "avg_distance": "-6.966924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.250603", "trend_signal": "0.259673", "avg_distance": "-4.240678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.249162", "trend_signal": "0.224595", "avg_distance": "-0.984326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.250378", "trend_signal": "0.206321", "avg_distance": "-0.416363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.254118", "trend_signal": "0.274077", "avg_distance": "-0.681409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.256993", "trend_signal": "0.284143", "avg_distance": "-3.748429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.256067", "trend_signal": "0.280554", "avg_distance": "-6.398946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.252253", "trend_signal": "0.251375", "avg_distance": "-5.868847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.249339", "trend_signal": "0.198470", "avg_distance": "-3.483384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.249840", "trend_signal": "0.242548", "avg_distance": "-9.768892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.252545", "trend_signal": "0.273071", "avg_distance": "-13.479613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.254524", "trend_signal": "0.275024", "avg_distance": "-13.971854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.254835", "trend_signal": "0.271542", "avg_distance": "-14.161171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.255175", "trend_signal": "0.194113", "avg_distance": "-11.851444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.256928", "trend_signal": "0.271000", "avg_distance": "-16.963146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.258643", "trend_signal": "0.275613", "avg_distance": "-15.827211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.257016", "trend_signal": "0.273750", "avg_distance": "-10.866961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.249896", "trend_signal": "0.264851", "avg_distance": "-9.541703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.238178", "trend_signal": "0.255381", "avg_distance": "-8.481498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.225472", "trend_signal": "0.199214", "avg_distance": "-6.853322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.216299", "trend_signal": "0.198726", "avg_distance": "-6.436818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.214425", "trend_signal": "0.196369", "avg_distance": "-4.543589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.222362", "trend_signal": "0.202756", "avg_distance": "-2.801826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.241260", "trend_signal": "0.226625", "avg_distance": "-0.378491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.269791", "trend_signal": "0.186238", "avg_distance": "-4.316408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.303220", "trend_signal": "0.367774", "avg_distance": "-7.118375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.335403", "trend_signal": "0.370685", "avg_distance": "-7.269834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.362301", "trend_signal": "0.364571", "avg_distance": "-9.958215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.381868", "trend_signal": "0.355315", "avg_distance": "-12.835920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.390372", "trend_signal": "0.403607", "avg_distance": "-13.631072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.382368", "trend_signal": "0.522661", "avg_distance": "-12.949507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.357394", "trend_signal": "0.431310", "avg_distance": "-10.753367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.324905", "trend_signal": "0.207024", "avg_distance": "-9.617433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.298852", "trend_signal": "0.233048", "avg_distance": "-10.336137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.286873", "trend_signal": "0.264881", "avg_distance": "-11.283955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.286512", "trend_signal": "0.300458", "avg_distance": "-11.511432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.292009", "trend_signal": "0.317649", "avg_distance": "-12.610910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.303596", "trend_signal": "0.317393", "avg_distance": "-9.464144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.329334", "trend_signal": "0.233214", "avg_distance": "-7.341022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.377030", "trend_signal": "0.213232", "avg_distance": "-5.179992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.444291", "trend_signal": "0.481196", "avg_distance": "-2.753567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.517873", "trend_signal": "0.605595", "avg_distance": "-3.890954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.583099", "trend_signal": "0.613786", "avg_distance": "-4.649211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.632629", "trend_signal": "0.656548", "avg_distance": "-1.047491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.666914", "trend_signal": "0.687190", "avg_distance": "4.336131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.689670", "trend_signal": "0.707911", "avg_distance": "2.288843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.704596", "trend_signal": "0.717214", "avg_distance": "-2.829393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.714593", "trend_signal": "0.706214", "avg_distance": "2.326752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.721807", "trend_signal": "0.730827", "avg_distance": "4.260305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.727754", "trend_signal": "0.730994", "avg_distance": "-0.402976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.733590", "trend_signal": "0.729131", "avg_distance": "0.772327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.740071", "trend_signal": "0.729738", "avg_distance": "2.743790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.747118", "trend_signal": "0.747935", "avg_distance": "7.027942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.753751", "trend_signal": "0.764250", "avg_distance": "8.468632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.758870", "trend_signal": "0.766226", "avg_distance": "5.094389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762196", "trend_signal": "0.763518", "avg_distance": "7.217510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.764418", "trend_signal": "0.762643", "avg_distance": "7.558723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.766550", "trend_signal": "0.762024", "avg_distance": "8.506548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.769201", "trend_signal": "0.771113", "avg_distance": "12.525307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772286", "trend_signal": "0.764696", "avg_distance": "16.695716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775222", "trend_signal": "0.785435", "avg_distance": "14.913815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.777432", "trend_signal": "0.779774", "avg_distance": "18.932573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.778775", "trend_signal": "0.780327", "avg_distance": "14.269299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.779482", "trend_signal": "0.773256", "avg_distance": "20.487005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.779766", "trend_signal": "0.785524", "avg_distance": "19.463353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.779698", "trend_signal": "0.781649", "avg_distance": "19.918308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779443", "trend_signal": "0.779917", "avg_distance": "15.520421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.779349", "trend_signal": "0.774173", "avg_distance": "16.581982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.779605", "trend_signal": "0.775006", "avg_distance": "19.728747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.779985", "trend_signal": "0.788375", "avg_distance": "20.183702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780186", "trend_signal": "0.780214", "avg_distance": "20.714482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.780314", "trend_signal": "0.785220", "avg_distance": "25.415672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780793", "trend_signal": "0.759500", "avg_distance": "54.911859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.781825", "trend_signal": "0.796250", "avg_distance": "40.694546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.783254", "trend_signal": "0.786369", "avg_distance": "43.689660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.784853", "trend_signal": "0.773226", "avg_distance": "52.978306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.786362", "trend_signal": "0.787381", "avg_distance": "59.688875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.787309", "trend_signal": "0.799554", "avg_distance": "55.177246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.787200", "trend_signal": "0.785839", "avg_distance": "50.893101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.785923", "trend_signal": "0.787292", "avg_distance": "52.182132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.783824", "trend_signal": "0.784732", "avg_distance": "50.210662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.781507", "trend_signal": "0.783214", "avg_distance": "37.320296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779623", "trend_signal": "0.775958", "avg_distance": "40.808281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.778558", "trend_signal": "0.769452", "avg_distance": "48.201290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.778090", "trend_signal": "0.781071", "avg_distance": "53.926132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.777439", "trend_signal": "0.786411", "avg_distance": "50.891130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.775811", "trend_signal": "0.773435", "avg_distance": "52.711838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.772828", "trend_signal": "0.780548", "avg_distance": "43.873820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.768469", "trend_signal": "0.764423", "avg_distance": "50.056639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.762787", "trend_signal": "0.770202", "avg_distance": "41.977250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.755910", "trend_signal": "0.759887", "avg_distance": "33.518547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.748389", "trend_signal": "0.742607", "avg_distance": "36.287539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.741566", "trend_signal": "0.752560", "avg_distance": "28.739190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.569131", "trend_signal": "0.700321", "avg_distance": "15.750209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.478122", "trend_signal": "0.331970", "avg_distance": "15.274746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.399719", "trend_signal": "0.301339", "avg_distance": "9.058021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.346249", "trend_signal": "0.298625", "avg_distance": "2.727577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.320654", "trend_signal": "0.292417", "avg_distance": "-5.119142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f354faed-f175-470e-970d-84c8d5219e61/", "share_image": "https://sharemaestro.com/terminal/f354faed-f175-470e-970d-84c8d5219e61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}