{"ticker": {"uuid": "f356b783-6441-4699-998a-e87f27cee863", "symbol": "8147", "name": "Nextronics Engineering Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8147 fell 29.89%, moving from 172.57 to 121.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.63 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 51.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "-29.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.63"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 125.5, "high": 130.0, "low": 121.0, "close": 121.0, "volume": 986285}, "trend_line": 138.586503, "activity_lines": {"activity_5": 121.5, "activity_10": 128.678533, "activity_20": 140.763234, "activity_30": 142.189976}, "trend_signal": 0, "fair_value": 107.816936, "relative_strength": -29.625633, "rate_of_change": 0.4477834400442397, "market_dynamics": -1.285529, "expectation": {"probability": 51.8747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 65.674872, "high": 67.49413, "low": 62.946006, "close": 63.946598, "volume": 898000}, "trend_line": 61.060053, "activity_lines": {"activity_5": 65.189749, "activity_10": 65.936193, "activity_20": 63.967387, "activity_30": 62.713809}, "trend_signal": 1, "fair_value": 48.410964, "relative_strength": 2.134514, "rate_of_change": 0.433893452199421, "market_dynamics": 0.268857, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.582745, "high": 66.220652, "low": 63.036972, "close": 63.764668, "volume": 426000}, "trend_line": 61.323844, "activity_lines": {"activity_5": 64.66823, "activity_10": 65.468149, "activity_20": 64.083039, "activity_30": 62.888301}, "trend_signal": 1, "fair_value": 48.586955, "relative_strength": 2.78438, "rate_of_change": 0.43201895026196196, "market_dynamics": 0.175433, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.855633, "high": 65.129106, "low": 62.764082, "close": 64.128525, "volume": 463000}, "trend_line": 61.614924, "activity_lines": {"activity_5": 64.346831, "activity_10": 64.978606, "activity_20": 64.232478, "activity_30": 63.069248}, "trend_signal": 1, "fair_value": 48.762732, "relative_strength": 2.292242, "rate_of_change": 0.47466039473977023, "market_dynamics": -0.000854, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.219477, "high": 64.947187, "low": 63.309853, "close": 64.401413, "volume": 239000}, "trend_line": 61.73924, "activity_lines": {"activity_5": 64.177036, "activity_10": 64.644527, "activity_20": 64.396211, "activity_30": 63.249021}, "trend_signal": 1, "fair_value": 48.93036, "relative_strength": 1.279428, "rate_of_change": 0.20176280668625074, "market_dynamics": -0.134423, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.038149, "high": 77.20972, "low": 63.855635, "close": 68.609863, "volume": 3409000}, "trend_line": 62.100864, "activity_lines": {"activity_5": 65.634432, "activity_10": 65.336931, "activity_20": 64.944722, "activity_30": 63.692287}, "trend_signal": 1, "fair_value": 49.140521, "relative_strength": 7.804341, "rate_of_change": 0.5857279746235928, "market_dynamics": -0.097188, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.609859, "high": 79.761328, "low": 67.66482, "close": 74.469109, "volume": 4751000}, "trend_line": 62.657796, "activity_lines": {"activity_5": 68.80073, "activity_10": 67.031365, "activity_20": 66.007825, "activity_30": 64.490239}, "trend_signal": 1, "fair_value": 49.380887, "relative_strength": 13.926049, "rate_of_change": 0.8968184404004366, "market_dynamics": 0.126435, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.713074, "high": 75.03613, "low": 68.987879, "close": 73.146049, "volume": 1649000}, "trend_line": 63.17669, "activity_lines": {"activity_5": 70.824508, "activity_10": 68.293925, "activity_20": 66.865795, "activity_30": 65.1669}, "trend_signal": 1, "fair_value": 49.616166, "relative_strength": 15.134541, "rate_of_change": 0.8281395662241345, "market_dynamics": 0.236292, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.807578, "high": 74.658115, "low": 70.877953, "close": 72.295509, "volume": 823000}, "trend_line": 63.597495, "activity_lines": {"activity_5": 71.939347, "activity_10": 69.252771, "activity_20": 67.567766, "activity_30": 65.755211}, "trend_signal": 1, "fair_value": 49.84769, "relative_strength": 13.142936, "rate_of_change": 0.6660763645578796, "market_dynamics": 0.342207, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.429561, "high": 75.508642, "low": 69.365886, "close": 71.444969, "volume": 2880000}, "trend_line": 64.056654, "activity_lines": {"activity_5": 72.226207, "activity_10": 69.925021, "activity_20": 68.106095, "activity_30": 66.2615}, "trend_signal": 1, "fair_value": 50.078003, "relative_strength": 10.24798, "rate_of_change": 0.7219765495480482, "market_dynamics": 0.618669, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.664821, "high": 69.932917, "low": 67.664813, "close": 67.759315, "volume": 1006000}, "trend_line": 64.359606, "activity_lines": {"activity_5": 70.814946, "activity_10": 69.86028, "activity_20": 68.225216, "activity_30": 66.500381}, "trend_signal": 1, "fair_value": 50.292893, "relative_strength": 2.800461, "rate_of_change": 0.47294384124404126, "market_dynamics": 0.441082, "expectation": {"probability": 44.0947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.814287, "high": 67.853828, "low": 64.9242, "close": 67.38131, "volume": 1001000}, "trend_line": 64.613572, "activity_lines": {"activity_5": 69.334386, "activity_10": 69.675682, "activity_20": 68.250764, "activity_30": 66.69533}, "trend_signal": 1, "fair_value": 50.504511, "relative_strength": 4.329538, "rate_of_change": 0.394604653111154, "market_dynamics": 0.329108, "expectation": {"probability": 43.273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.381311, "high": 74.280087, "low": 67.097796, "close": 68.515358, "volume": 2875000}, "trend_line": 64.777993, "activity_lines": {"activity_5": 68.704361, "activity_10": 69.634825, "activity_20": 68.343704, "activity_30": 66.947058}, "trend_signal": 1, "fair_value": 50.720287, "relative_strength": 8.480782, "rate_of_change": 0.2544682098677197, "market_dynamics": 0.331177, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.70436, "high": 71.728496, "low": 66.152753, "close": 69.838417, "volume": 662000}, "trend_line": 65.050189, "activity_lines": {"activity_5": 68.82407, "activity_10": 69.748147, "activity_20": 68.517069, "activity_30": 67.273537}, "trend_signal": 1, "fair_value": 50.941717, "relative_strength": 8.304666, "rate_of_change": 0.4201982608507308, "market_dynamics": -0.053665, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.98788, "high": 70.216432, "low": 66.152763, "close": 66.625282, "volume": 814000}, "trend_line": 65.236505, "activity_lines": {"activity_5": 68.036539, "activity_10": 69.173447, "activity_20": 68.384954, "activity_30": 67.375156}, "trend_signal": 1, "fair_value": 51.146508, "relative_strength": 2.583638, "rate_of_change": 0.2864188449936569, "market_dynamics": -0.267562, "expectation": {"probability": 46.053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.908793, "high": 69.46039, "low": 66.152756, "close": 68.042831, "volume": 594000}, "trend_line": 65.521618, "activity_lines": {"activity_5": 68.042837, "activity_10": 68.81605, "activity_20": 68.445692, "activity_30": 67.556209}, "trend_signal": 1, "fair_value": 51.36265, "relative_strength": 1.709543, "rate_of_change": 0.43704517892246025, "market_dynamics": -0.343488, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.04283, "high": 70.78345, "low": 67.475808, "close": 68.704353, "volume": 528000}, "trend_line": 65.883359, "activity_lines": {"activity_5": 68.250742, "activity_10": 68.589238, "activity_20": 68.555558, "activity_30": 67.761547}, "trend_signal": 1, "fair_value": 51.583597, "relative_strength": 2.220359, "rate_of_change": 0.5520941195316559, "market_dynamics": -0.498825, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.420851, "high": 71.444977, "low": 68.04284, "close": 69.932922, "volume": 605000}, "trend_line": 66.301214, "activity_lines": {"activity_5": 68.779966, "activity_10": 68.690617, "activity_20": 68.759774, "activity_30": 68.022809}, "trend_signal": 1, "fair_value": 51.811288, "relative_strength": 2.951679, "rate_of_change": 0.6342345113278195, "market_dynamics": -0.516083, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.932916, "high": 70.405435, "low": 68.420855, "close": 68.987877, "volume": 277000}, "trend_line": 66.769432, "activity_lines": {"activity_5": 68.899672, "activity_10": 68.67859, "activity_20": 68.850244, "activity_30": 68.196142}, "trend_signal": 1, "fair_value": 52.034619, "relative_strength": 1.758554, "rate_of_change": 0.7061982303973998, "market_dynamics": -0.484735, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.082377, "high": 69.743908, "low": 68.326349, "close": 68.987877, "volume": 233000}, "trend_line": 67.164881, "activity_lines": {"activity_5": 69.07608, "activity_10": 68.726702, "activity_20": 68.921905, "activity_30": 68.339268}, "trend_signal": 1, "fair_value": 52.256535, "relative_strength": 0.061965, "rate_of_change": 0.5922605422193786, "market_dynamics": -0.585657, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.893372, "high": 70.499945, "low": 68.23184, "close": 69.460396, "volume": 219000}, "trend_line": 67.624594, "activity_lines": {"activity_5": 69.252488, "activity_10": 68.9054, "activity_20": 69.032755, "activity_30": 68.487365}, "trend_signal": 1, "fair_value": 52.481198, "relative_strength": 1.14123, "rate_of_change": 0.684454424924847, "market_dynamics": -0.738885, "expectation": {"probability": 45.3321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.271394, "high": 70.405429, "low": 68.98787, "close": 69.743904, "volume": 236000}, "trend_line": 67.987634, "activity_lines": {"activity_5": 69.428894, "activity_10": 69.104717, "activity_20": 69.149115, "activity_30": 68.624095}, "trend_signal": 1, "fair_value": 52.707112, "relative_strength": -0.339462, "rate_of_change": 0.5368461066102638, "market_dynamics": -0.886201, "expectation": {"probability": 47.7203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.743909, "high": 69.932913, "low": 68.704357, "close": 68.798866, "volume": 83000}, "trend_line": 68.316141, "activity_lines": {"activity_5": 69.220984, "activity_10": 69.089252, "activity_20": 69.147864, "activity_30": 68.676432}, "trend_signal": 1, "fair_value": 52.927817, "relative_strength": 0.590403, "rate_of_change": 0.4831863982794311, "market_dynamics": -1.003246, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.231845, "high": 69.271392, "low": 67.664823, "close": 68.515358, "volume": 308000}, "trend_line": 68.268316, "activity_lines": {"activity_5": 68.994176, "activity_10": 69.017086, "activity_20": 69.09564, "activity_30": 68.689285}, "trend_signal": 1, "fair_value": 53.148401, "relative_strength": 0.205121, "rate_of_change": -0.07000541789970706, "market_dynamics": -1.034306, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.515358, "high": 69.743906, "low": 68.042838, "close": 68.987877, "volume": 207029}, "trend_line": 67.942129, "activity_lines": {"activity_5": 68.956375, "activity_10": 69.054888, "activity_20": 69.067529, "activity_30": 68.735708}, "trend_signal": 1, "fair_value": 53.357874, "relative_strength": -0.132381, "rate_of_change": -0.4778014445237003, "market_dynamics": -0.897885, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.554905, "high": 78.438273, "low": 69.176888, "close": 75.036133, "volume": 3739000}, "trend_line": 68.272363, "activity_lines": {"activity_5": 70.934659, "activity_10": 70.149416, "activity_20": 69.593601, "activity_30": 69.193386}, "trend_signal": 1, "fair_value": 53.589714, "relative_strength": 6.489502, "rate_of_change": 0.48605188689333595, "market_dynamics": -0.356265, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.88666, "high": 81.273387, "low": 75.88666, "close": 77.209709, "volume": 4152000}, "trend_line": 68.714467, "activity_lines": {"activity_5": 73.265753, "activity_10": 71.511989, "activity_20": 70.29608, "activity_30": 69.769989}, "trend_signal": 1, "fair_value": 53.821063, "relative_strength": 8.973503, "rate_of_change": 0.6475592473633884, "market_dynamics": 0.315211, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.871242, "high": 78.721778, "low": 77.20971, "close": 77.965744, "volume": 400000}, "trend_line": 69.148419, "activity_lines": {"activity_5": 75.351138, "activity_10": 72.857381, "activity_20": 71.057511, "activity_30": 70.366846}, "trend_signal": 1, "fair_value": 54.074228, "relative_strength": 9.497345, "rate_of_change": 0.631529310996482, "market_dynamics": 0.88288, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.715073, "high": 94.220428, "low": 85.053548, "close": 94.220428, "volume": 6804000}, "trend_line": 70.121162, "activity_lines": {"activity_5": 82.243626, "activity_10": 77.012118, "activity_20": 73.344056, "activity_30": 71.984395}, "trend_signal": 1, "fair_value": 54.429893, "relative_strength": 27.858121, "rate_of_change": 1.4067465519348954, "market_dynamics": 1.454183, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.701649, "high": 123.32764, "low": 92.23585, "close": 121.437561, "volume": 20117000}, "trend_line": 71.91018, "activity_lines": {"activity_5": 96.49482, "activity_10": 85.656651, "activity_20": 78.118305, "activity_30": 75.29513}, "trend_signal": 1, "fair_value": 54.962572, "relative_strength": 60.220061, "rate_of_change": 2.5513239498227347, "market_dynamics": 1.577735, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.492521, "high": 128.525356, "low": 115.294804, "close": 120.492516, "volume": 8287000}, "trend_line": 73.761691, "activity_lines": {"activity_5": 106.934354, "activity_10": 93.175727, "activity_20": 82.56449, "activity_30": 78.429474}, "trend_signal": 1, "fair_value": 55.486365, "relative_strength": 56.673467, "rate_of_change": 2.5747550624960223, "market_dynamics": 1.58319, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.382603, "high": 140.810859, "low": 119.074959, "close": 119.074959, "volume": 8275000}, "trend_line": 75.599303, "activity_lines": {"activity_5": 113.870943, "activity_10": 99.509209, "activity_20": 86.624559, "activity_30": 81.352911}, "trend_signal": 1, "fair_value": 55.998525, "relative_strength": 46.58421, "rate_of_change": 2.49128236498809, "market_dynamics": 1.671168, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.459683, "high": 131.360476, "low": 104.426855, "close": 105.844414, "volume": 9024000}, "trend_line": 77.001961, "activity_lines": {"activity_5": 113.606334, "activity_10": 102.540208, "activity_20": 89.178416, "activity_30": 83.304208}, "trend_signal": 1, "fair_value": 56.433228, "relative_strength": 30.015044, "rate_of_change": 1.8553848307305003, "market_dynamics": 1.521076, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.844414, "high": 125.21772, "low": 105.844414, "close": 125.21772, "volume": 9548000}, "trend_line": 79.038268, "activity_lines": {"activity_5": 117.940915, "activity_10": 108.420072, "activity_20": 93.399592, "activity_30": 86.414902}, "trend_signal": 1, "fair_value": 56.996643, "relative_strength": 47.985885, "rate_of_change": 2.644487196891009, "market_dynamics": 1.435735, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.21772, "high": 130.887954, "low": 118.602439, "close": 123.800156, "volume": 9971000}, "trend_line": 81.018226, "activity_lines": {"activity_5": 119.736489, "activity_10": 113.011245, "activity_20": 97.222051, "activity_30": 89.302766}, "trend_signal": 1, "fair_value": 57.552386, "relative_strength": 44.444551, "rate_of_change": 2.5050624844157725, "market_dynamics": 1.350022, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.690236, "high": 132.778031, "low": 120.492522, "close": 125.690231, "volume": 8523000}, "trend_line": 82.920905, "activity_lines": {"activity_5": 122.004582, "activity_10": 116.949481, "activity_20": 100.952256, "activity_30": 92.184831}, "trend_signal": 1, "fair_value": 58.121658, "relative_strength": 44.83113, "rate_of_change": 2.34845798771255, "market_dynamics": 1.239267, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.327641, "high": 123.80016, "low": 110.097091, "close": 110.569611, "volume": 3606000}, "trend_line": 84.124255, "activity_lines": {"activity_5": 118.885953, "activity_10": 117.217529, "activity_20": 102.96789, "activity_30": 93.968619}, "trend_signal": 1, "fair_value": 58.597115, "relative_strength": 24.117228, "rate_of_change": 1.451202202870314, "market_dynamics": 1.025481, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.624572, "high": 109.624572, "low": 93.369889, "close": 96.394012, "volume": 4687000}, "trend_line": 84.899187, "activity_lines": {"activity_5": 111.609149, "activity_10": 114.301652, "activity_20": 103.434109, "activity_30": 94.760216}, "trend_signal": 1, "fair_value": 58.978308, "relative_strength": 14.331516, "rate_of_change": 0.9211754683592652, "market_dynamics": 0.616615, "expectation": {"probability": 45.9911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.921496, "high": 97.339062, "low": 89.77874, "close": 93.08638, "volume": 3876000}, "trend_line": 85.592216, "activity_lines": {"activity_5": 103.859827, "activity_10": 110.449329, "activity_20": 103.45931, "activity_30": 95.288422}, "trend_signal": 1, "fair_value": 59.338581, "relative_strength": 6.718259, "rate_of_change": 0.8162963916250408, "market_dynamics": 0.168388, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.503944, "high": 100.646693, "low": 93.842419, "close": 95.921501, "volume": 2303000}, "trend_line": 86.408101, "activity_lines": {"activity_5": 99.197634, "activity_10": 107.1331, "activity_20": 103.639768, "activity_30": 95.954827}, "trend_signal": 1, "fair_value": 59.713635, "relative_strength": 8.331512, "rate_of_change": 0.9532233632086459, "market_dynamics": -0.277218, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.536777, "high": 110.56961, "low": 96.394019, "close": 98.756615, "volume": 8620000}, "trend_line": 87.441344, "activity_lines": {"activity_5": 97.339057, "activity_10": 104.796276, "activity_20": 103.961982, "activity_30": 96.751506}, "trend_signal": 1, "fair_value": 60.110539, "relative_strength": 8.905846, "rate_of_change": 1.1957709844821134, "market_dynamics": -0.457135, "expectation": {"probability": 47.6025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.284095, "high": 100.646693, "low": 95.921497, "close": 97.33905, "volume": 2023000}, "trend_line": 88.439935, "activity_lines": {"activity_5": 96.803532, "activity_10": 102.59691, "activity_20": 104.009683, "activity_30": 97.390067}, "trend_signal": 1, "fair_value": 60.498921, "relative_strength": 4.088596, "rate_of_change": 1.1420124100562825, "market_dynamics": -0.597241, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.811577, "high": 106.789452, "low": 95.448972, "close": 106.789452, "volume": 3009000}, "trend_line": 89.715738, "activity_lines": {"activity_5": 100.300179, "activity_10": 102.510998, "activity_20": 104.826017, "activity_30": 98.573907}, "trend_signal": 1, "fair_value": 60.953257, "relative_strength": 11.797594, "rate_of_change": 1.4425643799941692, "market_dynamics": -0.626354, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.734488, "high": 125.217714, "low": 103.95433, "close": 116.239845, "volume": 19003000}, "trend_line": 91.262453, "activity_lines": {"activity_5": 106.253928, "activity_10": 104.126157, "activity_20": 106.361482, "activity_30": 100.28514}, "trend_signal": 1, "fair_value": 61.463647, "relative_strength": 22.889499, "rate_of_change": 1.7240174739464238, "market_dynamics": -0.444478, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.910078, "high": 129.942914, "low": 114.822282, "close": 123.800156, "volume": 16018000}, "trend_line": 93.168282, "activity_lines": {"activity_5": 113.184215, "activity_10": 107.279152, "activity_20": 108.389716, "activity_30": 102.384346}, "trend_signal": 1, "fair_value": 62.025894, "relative_strength": 25.610627, "rate_of_change": 2.0882947338704683, "market_dynamics": -0.277688, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.745197, "high": 125.690239, "low": 116.239841, "close": 120.965042, "volume": 8073000}, "trend_line": 94.932356, "activity_lines": {"activity_5": 117.310888, "activity_10": 109.916671, "activity_20": 109.886928, "activity_30": 104.177686}, "trend_signal": 1, "fair_value": 62.568554, "relative_strength": 18.537142, "rate_of_change": 1.8934276366714515, "market_dynamics": -0.116725, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.019998, "high": 130.415438, "low": 118.129919, "close": 125.21772, "volume": 11809000}, "trend_line": 96.816134, "activity_lines": {"activity_5": 121.374559, "activity_10": 113.413317, "activity_20": 111.570449, "activity_30": 106.13158}, "trend_signal": 1, "fair_value": 63.135363, "relative_strength": 18.349453, "rate_of_change": 1.9843371421225515, "market_dynamics": 0.119071, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.217712, "high": 125.690232, "low": 112.459688, "close": 115.294807, "volume": 4898000}, "trend_line": 98.328197, "activity_lines": {"activity_5": 120.272013, "activity_10": 114.839468, "activity_20": 112.08032, "activity_30": 107.323753}, "trend_signal": 1, "fair_value": 63.639129, "relative_strength": 9.482379, "rate_of_change": 1.5617882449220681, "market_dynamics": -0.024243, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.712361, "high": 120.020004, "low": 115.294802, "close": 120.020004, "volume": 2653000}, "trend_line": 100.029268, "activity_lines": {"activity_5": 120.17751, "activity_10": 116.781095, "activity_20": 112.862453, "activity_30": 108.723224}, "trend_signal": 1, "fair_value": 64.1746, "relative_strength": 10.846231, "rate_of_change": 1.7299930761468136, "market_dynamics": -0.176302, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.327647, "high": 148.230892, "low": 115.294806, "close": 140.049316, "volume": 21859000}, "trend_line": 102.397983, "activity_lines": {"activity_5": 126.507433, "activity_10": 121.874712, "activity_20": 115.429285, "activity_30": 111.305163}, "trend_signal": 1, "fair_value": 64.822625, "relative_strength": 26.287363, "rate_of_change": 2.3680219273423, "market_dynamics": 0.135665, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.455659, "high": 157.375011, "low": 136.68043, "close": 142.455658, "volume": 22777000}, "trend_line": 104.831158, "activity_lines": {"activity_5": 132.556193, "activity_10": 126.603523, "activity_20": 118.136664, "activity_30": 113.889529}, "trend_signal": 1, "fair_value": 65.486925, "relative_strength": 33.01239, "rate_of_change": 2.376194265467129, "market_dynamics": 0.438312, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.824555, "high": 146.787093, "low": 127.536338, "close": 132.34903, "volume": 5885000}, "trend_line": 106.917996, "activity_lines": {"activity_5": 133.80337, "activity_10": 128.700236, "activity_20": 119.776921, "activity_30": 115.664875}, "trend_signal": 1, "fair_value": 66.087003, "relative_strength": 26.691957, "rate_of_change": 1.9906657904131904, "market_dynamics": 0.756869, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.792822, "high": 136.199183, "low": 121.761092, "close": 124.167435, "volume": 7711000}, "trend_line": 108.763615, "activity_lines": {"activity_5": 131.847927, "activity_10": 128.672842, "activity_20": 120.574768, "activity_30": 116.777742}, "trend_signal": 1, "fair_value": 66.619647, "relative_strength": 20.578647, "rate_of_change": 1.7262005172637158, "market_dynamics": 0.95773, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.873472, "high": 118.873472, "low": 101.066525, "close": 107.323013, "volume": 6085000}, "trend_line": 110.057203, "activity_lines": {"activity_5": 123.686168, "activity_10": 125.266862, "activity_20": 119.681133, "activity_30": 116.6848}, "trend_signal": 1, "fair_value": 66.991427, "relative_strength": 4.557281, "rate_of_change": 1.1893573048302961, "market_dynamics": 0.574337, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.285558, "high": 128.980132, "low": 104.916674, "close": 128.017593, "volume": 6254000}, "trend_line": 112.02486, "activity_lines": {"activity_5": 123.269069, "activity_10": 125.785658, "activity_20": 120.843622, "activity_30": 117.843535}, "trend_signal": 1, "fair_value": 67.446654, "relative_strength": 18.927922, "rate_of_change": 1.7878493604821146, "market_dynamics": 0.208541, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.017591, "high": 131.386477, "low": 119.354749, "close": 122.723633, "volume": 7174000}, "trend_line": 113.614444, "activity_lines": {"activity_5": 121.889432, "activity_10": 125.265234, "activity_20": 121.481842, "activity_30": 118.533779}, "trend_signal": 1, "fair_value": 67.961275, "relative_strength": 14.242479, "rate_of_change": 1.418956470911905, "market_dynamics": -0.033656, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.129978, "high": 140.530582, "low": 123.686171, "close": 132.34903, "volume": 9408000}, "trend_line": 115.452421, "activity_lines": {"activity_5": 125.033728, "activity_10": 126.462909, "activity_20": 123.050893, "activity_30": 119.742462}, "trend_signal": 1, "fair_value": 68.527699, "relative_strength": 21.593386, "rate_of_change": 1.6177318088182475, "market_dynamics": -0.132804, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.792827, "high": 138.12425, "low": 116.948398, "close": 122.723633, "volume": 5008000}, "trend_line": 116.944351, "activity_lines": {"activity_5": 124.969559, "activity_10": 125.780851, "activity_20": 123.599528, "activity_30": 120.211572}, "trend_signal": 1, "fair_value": 69.035302, "relative_strength": 16.404868, "rate_of_change": 1.2922466130008625, "market_dynamics": -0.187794, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.354745, "high": 141.011863, "low": 119.354745, "close": 135.236633, "volume": 9602000}, "trend_line": 118.311558, "activity_lines": {"activity_5": 129.172643, "activity_10": 127.238814, "activity_20": 125.214499, "activity_30": 121.391719}, "trend_signal": 1, "fair_value": 69.586266, "relative_strength": 25.470979, "rate_of_change": 1.1691090576918997, "market_dynamics": -0.227892, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.236625, "high": 139.568047, "low": 127.055046, "close": 137.642975, "volume": 6044000}, "trend_line": 118.851738, "activity_lines": {"activity_5": 132.316933, "activity_10": 128.857628, "activity_20": 126.857929, "activity_30": 122.638908}, "trend_signal": 1, "fair_value": 70.164653, "relative_strength": 24.560091, "rate_of_change": 0.4565741582069204, "market_dynamics": -0.203858, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.530595, "high": 142.455659, "low": 121.279831, "close": 121.279831, "volume": 10575000}, "trend_line": 118.877982, "activity_lines": {"activity_5": 129.36515, "activity_10": 127.545077, "activity_20": 126.744291, "activity_30": 122.795559}, "trend_signal": 1, "fair_value": 70.646147, "relative_strength": 6.196372, "rate_of_change": 0.022081292576474974, "market_dynamics": -0.369494, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.72363, "high": 123.686168, "low": 115.023324, "close": 115.985863, "volume": 2243000}, "trend_line": 118.775012, "activity_lines": {"activity_5": 124.744964, "activity_10": 125.655001, "activity_20": 126.019212, "activity_30": 122.60897}, "trend_signal": 1, "fair_value": 71.098275, "relative_strength": 3.58043, "rate_of_change": -0.08661822674614304, "market_dynamics": -0.497011, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.429667, "high": 120.317289, "low": 115.504593, "close": 115.985863, "volume": 1778000}, "trend_line": 119.11306, "activity_lines": {"activity_5": 121.215656, "activity_10": 124.062437, "activity_20": 125.205338, "activity_30": 122.429025}, "trend_signal": 1, "fair_value": 71.567258, "relative_strength": 0.476311, "rate_of_change": 0.28461205291227465, "market_dynamics": -0.785925, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.429667, "high": 127.055049, "low": 116.467129, "close": 117.910942, "volume": 4420000}, "trend_line": 118.869501, "activity_lines": {"activity_5": 118.777226, "activity_10": 122.968644, "activity_20": 124.531013, "activity_30": 122.351469}, "trend_signal": 0, "fair_value": 72.041439, "relative_strength": -0.751908, "rate_of_change": -0.2044771580882942, "market_dynamics": -1.076924, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.429672, "high": 119.354749, "low": 110.210634, "close": 111.173172, "volume": 2079000}, "trend_line": 118.448602, "activity_lines": {"activity_5": 115.247918, "activity_10": 120.457293, "activity_20": 123.207038, "activity_30": 121.854932}, "trend_signal": 0, "fair_value": 72.474429, "relative_strength": -6.050807, "rate_of_change": -0.3540849389112904, "market_dynamics": -1.302912, "expectation": {"probability": 61.0703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.616984, "high": 113.098253, "low": 104.435405, "close": 106.841751, "volume": 1232000}, "trend_line": 117.820319, "activity_lines": {"activity_5": 112.039457, "activity_10": 117.464674, "activity_20": 121.530676, "activity_30": 121.106103}, "trend_signal": 0, "fair_value": 72.884509, "relative_strength": -7.619493, "rate_of_change": -0.5304266908950062, "market_dynamics": -1.393745, "expectation": {"probability": 60.3109, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.766821, "high": 113.098253, "low": 106.360476, "close": 108.76683, "volume": 919000}, "trend_line": 117.760226, "activity_lines": {"activity_5": 110.435228, "activity_10": 115.11083, "activity_20": 120.104908, "activity_30": 120.522007}, "trend_signal": 0, "fair_value": 73.310072, "relative_strength": -9.259128, "rate_of_change": -0.05100393591702535, "market_dynamics": -1.425608, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.729365, "high": 109.729365, "low": 97.216368, "close": 101.066521, "volume": 1196000}, "trend_line": 117.915976, "activity_lines": {"activity_5": 106.745498, "activity_10": 111.785698, "activity_20": 118.024114, "activity_30": 119.444994}, "trend_signal": 0, "fair_value": 73.660279, "relative_strength": -12.837493, "rate_of_change": 0.13226027606298718, "market_dynamics": -1.429697, "expectation": {"probability": 59.1313, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.066516, "high": 102.029054, "low": 97.216364, "close": 99.141449, "volume": 948125}, "trend_line": 118.117812, "activity_lines": {"activity_5": 103.4087, "activity_10": 108.504318, "activity_20": 115.827735, "activity_30": 118.233734}, "trend_signal": 0, "fair_value": 74.00843, "relative_strength": -15.214095, "rate_of_change": 0.17116934180318374, "market_dynamics": -1.438581, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.622712, "high": 102.029058, "low": 92.114909, "close": 97.697632, "volume": 2272000}, "trend_line": 118.177016, "activity_lines": {"activity_5": 100.841929, "activity_10": 105.616702, "activity_20": 113.59327, "activity_30": 116.916303}, "trend_signal": 0, "fair_value": 74.343326, "relative_strength": -14.162368, "rate_of_change": 0.050122838374278424, "market_dynamics": -1.439163, "expectation": {"probability": 55.3977, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.69764, "high": 108.766828, "low": 97.216371, "close": 102.510323, "volume": 2605000}, "trend_line": 118.30214, "activity_lines": {"activity_5": 100.777757, "activity_10": 104.3304, "activity_20": 112.018832, "activity_30": 115.905548}, "trend_signal": 0, "fair_value": 74.707359, "relative_strength": -13.694886, "rate_of_change": 0.10587845609504945, "market_dynamics": -1.447854, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.435405, "high": 106.360481, "low": 98.660174, "close": 101.066521, "volume": 792000}, "trend_line": 118.426389, "activity_lines": {"activity_5": 100.521081, "activity_10": 103.122852, "activity_20": 110.497105, "activity_30": 114.793573}, "trend_signal": 0, "fair_value": 75.056995, "relative_strength": -14.428233, "rate_of_change": 0.10502684059646432, "market_dynamics": -1.505811, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.991602, "high": 102.991602, "low": 93.751231, "close": 98.660172, "volume": 784000}, "trend_line": 118.155413, "activity_lines": {"activity_5": 99.975642, "activity_10": 101.749047, "activity_20": 108.895166, "activity_30": 113.518333}, "trend_signal": 0, "fair_value": 75.388349, "relative_strength": -14.711454, "rate_of_change": -0.22881386681477262, "market_dynamics": -1.501973, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.103988, "high": 116.948405, "low": 97.697632, "close": 113.579521, "volume": 3593000}, "trend_line": 118.066736, "activity_lines": {"activity_5": 104.563742, "activity_10": 103.402863, "activity_20": 108.83558, "activity_30": 113.223114}, "trend_signal": 0, "fair_value": 75.818197, "relative_strength": -5.39358, "rate_of_change": -0.07505115317906756, "market_dynamics": -1.247637, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.579522, "high": 114.54206, "low": 103.954134, "close": 105.397942, "volume": 1879000}, "trend_line": 117.453329, "activity_lines": {"activity_5": 105.462112, "activity_10": 103.647873, "activity_20": 107.967004, "activity_30": 112.405773}, "trend_signal": 0, "fair_value": 76.141323, "relative_strength": -11.024066, "rate_of_change": -0.519542608512536, "market_dynamics": -1.049659, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.879207, "high": 111.173167, "low": 97.216363, "close": 97.697632, "volume": 1470000}, "trend_line": 116.677748, "activity_lines": {"activity_5": 103.280357, "activity_10": 102.59783, "activity_20": 106.472777, "activity_30": 111.131212}, "trend_signal": 0, "fair_value": 76.408804, "relative_strength": -17.99738, "rate_of_change": -0.660331219730692, "market_dynamics": -0.892458, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.253831, "high": 100.585247, "low": 94.521259, "close": 98.178902, "volume": 613000}, "trend_line": 115.776454, "activity_lines": {"activity_5": 101.579872, "activity_10": 101.801548, "activity_20": 105.143557, "activity_30": 109.937738}, "trend_signal": 0, "fair_value": 76.697081, "relative_strength": -18.18159, "rate_of_change": -0.7724643434153298, "market_dynamics": -0.702883, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.622719, "high": 105.879207, "low": 97.216373, "close": 102.991592, "volume": 454000}, "trend_line": 115.366347, "activity_lines": {"activity_5": 101.676125, "activity_10": 102.072808, "activity_20": 104.435403, "activity_30": 109.112908}, "trend_signal": 0, "fair_value": 77.012781, "relative_strength": -15.612655, "rate_of_change": -0.3542231479986392, "market_dynamics": -0.649668, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.216371, "high": 106.360486, "low": 97.216371, "close": 105.397942, "volume": 617209}, "trend_line": 114.878945, "activity_lines": {"activity_5": 102.285733, "activity_10": 102.746585, "activity_20": 104.050388, "activity_30": 108.469785}, "trend_signal": 0, "fair_value": 77.321053, "relative_strength": -13.536171, "rate_of_change": -0.4224819565449212, "market_dynamics": -0.459374, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.879214, "high": 105.879214, "low": 101.066515, "close": 102.510323, "volume": 409205}, "trend_line": 113.627645, "activity_lines": {"activity_5": 102.47824, "activity_10": 102.781586, "activity_20": 103.53245, "activity_30": 107.671809}, "trend_signal": 0, "fair_value": 77.629668, "relative_strength": -14.759804, "rate_of_change": -1.0892335405761262, "market_dynamics": -0.220539, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.472866, "high": 112.616983, "low": 102.510328, "close": 111.173172, "volume": 1231660}, "trend_line": 112.584896, "activity_lines": {"activity_5": 105.750871, "activity_10": 104.304147, "activity_20": 104.006844, "activity_30": 107.513456}, "trend_signal": 0, "fair_value": 77.97439, "relative_strength": -9.680003, "rate_of_change": -0.9176895288114091, "market_dynamics": 0.13149, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.691903, "high": 126.092515, "low": 109.729365, "close": 120.798553, "volume": 9189194}, "trend_line": 112.19988, "activity_lines": {"activity_5": 111.333593, "activity_10": 107.419271, "activity_20": 105.446068, "activity_30": 108.04337}, "trend_signal": 0, "fair_value": 78.372243, "relative_strength": 1.469554, "rate_of_change": -0.3419783769218984, "market_dynamics": 0.561955, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.836014, "high": 136.680434, "low": 114.542053, "close": 114.542053, "volume": 16751448}, "trend_line": 111.879034, "activity_lines": {"activity_5": 113.322839, "activity_10": 109.038085, "activity_20": 106.266517, "activity_30": 108.194478}, "trend_signal": 0, "fair_value": 78.734561, "relative_strength": -1.278423, "rate_of_change": -0.28595930762135296, "market_dynamics": 0.85431, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.023319, "high": 115.023319, "low": 98.660175, "close": 104.43541, "volume": 4085394}, "trend_line": 111.78278, "activity_lines": {"activity_5": 111.173173, "activity_10": 108.530566, "activity_20": 106.131304, "activity_30": 107.714244}, "trend_signal": 0, "fair_value": 79.032093, "relative_strength": -7.058147, "rate_of_change": -0.08603399274970665, "market_dynamics": 0.944467, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.397947, "high": 108.285562, "low": 103.472864, "close": 105.879211, "volume": 1108132}, "trend_line": 111.044834, "activity_lines": {"activity_5": 109.568942, "activity_10": 108.451813, "activity_20": 106.197765, "activity_30": 107.333368}, "trend_signal": 0, "fair_value": 79.350306, "relative_strength": -6.581622, "rate_of_change": -0.6601607152729677, "market_dynamics": 0.846997, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.323018, "high": 108.285557, "low": 101.547784, "close": 102.510323, "volume": 1792106}, "trend_line": 110.371057, "activity_lines": {"activity_5": 106.617157, "activity_10": 107.751785, "activity_20": 105.968589, "activity_30": 106.782755}, "trend_signal": 0, "fair_value": 79.650923, "relative_strength": -6.506899, "rate_of_change": -0.6067612294327904, "market_dynamics": 0.507671, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.141444, "high": 101.066521, "low": 95.965065, "close": 99.141449, "volume": 847075}, "trend_line": 109.264138, "activity_lines": {"activity_5": 103.119936, "activity_10": 106.35173, "activity_20": 105.439193, "activity_30": 106.058264}, "trend_signal": 0, "fair_value": 79.912805, "relative_strength": -7.78097, "rate_of_change": -1.0029069486939775, "market_dynamics": 0.129853, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.227295, "high": 89.227295, "low": 71.7091, "close": 77.388077, "volume": 1892322}, "trend_line": 107.752953, "activity_lines": {"activity_5": 93.815399, "activity_10": 100.979017, "activity_20": 102.883883, "activity_30": 104.001744}, "trend_signal": 0, "fair_value": 80.031815, "relative_strength": -20.824232, "rate_of_change": -1.3830567171087713, "market_dynamics": -0.247895, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.120644, "high": 86.14718, "low": 78.735634, "close": 81.526985, "volume": 1059150}, "trend_line": 105.962631, "activity_lines": {"activity_5": 88.367429, "activity_10": 96.82435, "activity_20": 100.835509, "activity_30": 102.309746}, "trend_signal": 0, "fair_value": 80.187068, "relative_strength": -15.648767, "rate_of_change": -1.661506204846194, "market_dynamics": -0.570844, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.045726, "high": 86.532192, "low": 77.484332, "close": 84.029594, "volume": 551017}, "trend_line": 104.175518, "activity_lines": {"activity_5": 85.280891, "activity_10": 93.558721, "activity_20": 99.109358, "activity_30": 100.894711}, "trend_signal": 0, "fair_value": 80.367505, "relative_strength": -14.916869, "rate_of_change": -1.686550232977893, "market_dynamics": -0.842047, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.665906, "high": 95.002521, "low": 84.414603, "close": 94.328751, "volume": 774079}, "trend_line": 103.277149, "activity_lines": {"activity_5": 87.084046, "activity_10": 92.501678, "activity_20": 98.429164, "activity_30": 100.259436}, "trend_signal": 0, "fair_value": 80.612819, "relative_strength": -8.660899, "rate_of_change": -0.8623609627743847, "market_dynamics": -0.939166, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.195039, "high": 98.660176, "low": 88.168506, "close": 96.25383, "volume": 1623704}, "trend_line": 102.619415, "activity_lines": {"activity_5": 90.074332, "activity_10": 92.100913, "activity_20": 97.971271, "activity_30": 99.806319}, "trend_signal": 0, "fair_value": 80.874473, "relative_strength": -7.322936, "rate_of_change": -0.6368630489596403, "market_dynamics": -0.788041, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.660177, "high": 103.472866, "low": 97.21637, "close": 100.585251, "volume": 948581}, "trend_line": 102.106061, "activity_lines": {"activity_5": 94.700933, "activity_10": 92.933946, "activity_20": 97.948812, "activity_30": 99.675082}, "trend_signal": 0, "fair_value": 81.155894, "relative_strength": -7.210845, "rate_of_change": -0.5002503668531015, "market_dynamics": -0.594766, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.029065, "high": 105.397944, "low": 98.660175, "close": 102.02906, "volume": 340279}, "trend_line": 101.576665, "activity_lines": {"activity_5": 98.262326, "activity_10": 94.28325, "activity_20": 98.054691, "activity_30": 99.670114}, "trend_signal": 0, "fair_value": 81.456282, "relative_strength": -5.095759, "rate_of_change": -0.5184765672235572, "market_dynamics": -0.37729, "expectation": {"probability": 55.1327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.991592, "high": 105.879213, "low": 100.585253, "close": 101.066521, "volume": 421156}, "trend_line": 101.239776, "activity_lines": {"activity_5": 100.136067, "activity_10": 95.501299, "activity_20": 98.123903, "activity_30": 99.637202}, "trend_signal": 0, "fair_value": 81.749358, "relative_strength": -4.567799, "rate_of_change": -0.33165983545531774, "market_dynamics": -0.274651, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.622718, "high": 103.95414, "low": 99.141449, "close": 100.103981, "volume": 530804}, "trend_line": 101.015184, "activity_lines": {"activity_5": 100.553167, "activity_10": 96.631844, "activity_20": 98.122069, "activity_30": 99.563925}, "trend_signal": 0, "fair_value": 82.046547, "relative_strength": -6.529543, "rate_of_change": -0.22184166033713984, "market_dynamics": -0.216622, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.029065, "high": 110.210632, "low": 99.14145, "close": 100.585251, "volume": 2144966}, "trend_line": 100.742465, "activity_lines": {"activity_5": 100.745674, "activity_10": 97.893644, "activity_20": 98.154612, "activity_30": 99.536187}, "trend_signal": 0, "fair_value": 82.343965, "relative_strength": -7.435971, "rate_of_change": -0.269978224263799, "market_dynamics": -0.075035, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.585251, "high": 109.729366, "low": 99.141443, "close": 102.02906, "volume": 2303744}, "trend_line": 100.774549, "activity_lines": {"activity_5": 101.13069, "activity_10": 99.391704, "activity_20": 98.313202, "activity_30": 99.619193}, "trend_signal": 0, "fair_value": 82.649496, "relative_strength": -5.716284, "rate_of_change": 0.031847543138831834, "market_dynamics": 0.147274, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.06652, "high": 106.841748, "low": 98.660174, "close": 103.95414, "volume": 1095124}, "trend_line": 100.934972, "activity_lines": {"activity_5": 102.061145, "activity_10": 100.791761, "activity_20": 98.659717, "activity_30": 99.824328}, "trend_signal": 0, "fair_value": 82.991933, "relative_strength": -5.922691, "rate_of_change": 0.15918999548190352, "market_dynamics": 0.353437, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.916675, "high": 105.397944, "low": 101.547791, "close": 102.510323, "volume": 684267}, "trend_line": 101.095396, "activity_lines": {"activity_5": 102.381989, "activity_10": 101.521539, "activity_20": 98.8756, "activity_30": 99.925964}, "trend_signal": 0, "fair_value": 83.334827, "relative_strength": -6.927259, "rate_of_change": 0.15893797444159583, "market_dynamics": 0.569808, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.991599, "high": 105.897851, "low": 99.622718, "close": 104.427048, "volume": 698316}, "trend_line": 101.159286, "activity_lines": {"activity_5": 103.245488, "activity_10": 102.263799, "activity_20": 99.274028, "activity_30": 100.140909}, "trend_signal": 0, "fair_value": 83.703719, "relative_strength": -5.848014, "rate_of_change": 0.06319773454371816, "market_dynamics": 0.699825, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.427047, "high": 107.368656, "low": 101.975708, "close": 105.407585, "volume": 564750}, "trend_line": 101.303988, "activity_lines": {"activity_5": 104.147628, "activity_10": 103.000733, "activity_20": 99.797965, "activity_30": 100.414993}, "trend_signal": 0, "fair_value": 84.089752, "relative_strength": -7.038759, "rate_of_change": 0.14304371424686552, "market_dynamics": 0.742282, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.917316, "high": 105.897851, "low": 100.995172, "close": 102.956245, "volume": 525483}, "trend_line": 101.447191, "activity_lines": {"activity_5": 103.911166, "activity_10": 103.125537, "activity_20": 100.161732, "activity_30": 100.52159}, "trend_signal": 0, "fair_value": 84.461214, "relative_strength": -8.466177, "rate_of_change": 0.14135968664925586, "market_dynamics": 0.770028, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.936783, "high": 105.897854, "low": 96.582762, "close": 100.995172, "volume": 644510}, "trend_line": 101.027713, "activity_lines": {"activity_5": 102.959201, "activity_10": 102.850674, "activity_20": 100.3939, "activity_30": 100.492427}, "trend_signal": 0, "fair_value": 84.814392, "relative_strength": -9.875313, "rate_of_change": -0.41349395273053746, "market_dynamics": 0.758351, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.52437, "high": 109.819996, "low": 98.543834, "close": 107.858925, "volume": 1185495}, "trend_line": 101.109745, "activity_lines": {"activity_5": 104.492418, "activity_10": 103.842563, "activity_20": 101.296142, "activity_30": 100.933151}, "trend_signal": 0, "fair_value": 85.202998, "relative_strength": -5.62814, "rate_of_change": 0.08119752250553083, "market_dynamics": 0.83255, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.329728, "high": 114.232407, "low": 106.878389, "close": 112.761604, "volume": 1894497}, "trend_line": 101.611878, "activity_lines": {"activity_5": 107.303287, "activity_10": 105.602351, "activity_20": 102.655877, "activity_30": 101.684884}, "trend_signal": 1, "fair_value": 85.62189, "relative_strength": -2.464475, "rate_of_change": 0.4966217647962623, "market_dynamics": 0.975285, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.761601, "high": 113.251869, "low": 103.446518, "close": 108.34919, "volume": 772028}, "trend_line": 101.950887, "activity_lines": {"activity_5": 108.087715, "activity_10": 106.329742, "activity_20": 103.546567, "activity_30": 102.119549}, "trend_signal": 1, "fair_value": 86.014781, "relative_strength": -3.577003, "rate_of_change": 0.3336312709425468, "market_dynamics": 1.013499, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.800534, "high": 114.232407, "low": 109.819997, "close": 110.310265, "volume": 774220}, "trend_line": 102.194843, "activity_lines": {"activity_5": 109.329728, "activity_10": 107.272531, "activity_20": 104.58018, "activity_30": 102.658864}, "trend_signal": 1, "fair_value": 86.423101, "relative_strength": -3.342394, "rate_of_change": 0.23928776607898605, "market_dynamics": 1.125423, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.310267, "high": 116.683749, "low": 104.427049, "close": 113.742142, "volume": 1301361}, "trend_line": 102.472983, "activity_lines": {"activity_5": 111.225432, "activity_10": 108.688729, "activity_20": 105.783866, "activity_30": 103.403851}, "trend_signal": 1, "fair_value": 86.857419, "relative_strength": -0.873029, "rate_of_change": 0.27216637536200666, "market_dynamics": 1.166474, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.80053, "high": 116.683747, "low": 104.917316, "close": 109.82, "volume": 2146145}, "trend_line": 102.716639, "activity_lines": {"activity_5": 110.963956, "activity_10": 109.213848, "activity_20": 106.46061, "activity_30": 103.877852}, "trend_signal": 1, "fair_value": 87.266023, "relative_strength": -7.43585, "rate_of_change": 0.23777584380460692, "market_dynamics": 1.120245, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.819996, "high": 120.115624, "low": 106.878389, "close": 113.742142, "volume": 2407928}, "trend_line": 102.802271, "activity_lines": {"activity_5": 111.879124, "activity_10": 110.319179, "activity_20": 107.388079, "activity_30": 104.589175}, "trend_signal": 1, "fair_value": 87.698345, "relative_strength": -3.816508, "rate_of_change": 0.08336721375784495, "market_dynamics": 1.254817, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.722673, "high": 119.625352, "low": 111.78107, "close": 113.742142, "volume": 1756106}, "trend_line": 102.567058, "activity_lines": {"activity_5": 112.728922, "activity_10": 111.255146, "activity_20": 108.223103, "activity_30": 105.294973}, "trend_signal": 1, "fair_value": 88.126003, "relative_strength": -3.112524, "rate_of_change": -0.22880136568189396, "market_dynamics": 1.319189, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.722677, "high": 120.115624, "low": 112.7616, "close": 113.742142, "volume": 833454}, "trend_line": 102.540394, "activity_lines": {"activity_5": 113.21919, "activity_10": 112.039575, "activity_20": 108.974849, "activity_30": 106.015946}, "trend_signal": 1, "fair_value": 88.550162, "relative_strength": -6.972708, "rate_of_change": -0.025996650893502952, "market_dynamics": 1.235535, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.625354, "high": 122.566961, "low": 115.703209, "close": 115.703209, "volume": 981351}, "trend_line": 102.915987, "activity_lines": {"activity_5": 114.134355, "activity_10": 112.984454, "activity_20": 109.850713, "activity_30": 106.86516}, "trend_signal": 1, "fair_value": 88.988641, "relative_strength": -6.866112, "rate_of_change": 0.3662878455489404, "market_dynamics": 1.163473, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.271334, "high": 122.076693, "low": 110.800531, "close": 114.722672, "volume": 1348070}, "trend_line": 103.210769, "activity_lines": {"activity_5": 114.591937, "activity_10": 113.483635, "activity_20": 110.568076, "activity_30": 107.626881}, "trend_signal": 1, "fair_value": 89.39168, "relative_strength": -7.319034, "rate_of_change": 0.2864297458469673, "market_dynamics": 1.062529, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.703213, "high": 119.135086, "low": 113.742139, "close": 113.742142, "volume": 553055}, "trend_line": 103.585163, "activity_lines": {"activity_5": 114.39583, "activity_10": 113.679743, "activity_20": 111.127027, "activity_30": 108.306325}, "trend_signal": 1, "fair_value": 89.779687, "relative_strength": -8.533537, "rate_of_change": 0.3627470307870637, "market_dynamics": 0.861958, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.212944, "high": 118.644818, "low": 109.819997, "close": 110.310265, "volume": 1116897}, "trend_line": 103.957457, "activity_lines": {"activity_5": 113.055765, "activity_10": 113.234044, "activity_20": 111.294188, "activity_30": 108.740202}, "trend_signal": 1, "fair_value": 90.078639, "relative_strength": -13.180235, "rate_of_change": 0.3594086153052738, "market_dynamics": 0.646191, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.2908, "high": 112.761602, "low": 97.073037, "close": 102.956245, "volume": 1563621}, "trend_line": 104.809729, "activity_lines": {"activity_5": 109.493151, "activity_10": 111.415596, "activity_20": 110.714657, "activity_30": 108.675608}, "trend_signal": 1, "fair_value": 90.356689, "relative_strength": -16.919631, "rate_of_change": 0.8198276723910236, "market_dynamics": 0.212962, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.956247, "high": 102.956248, "low": 97.367193, "close": 97.955513, "volume": 607090}, "trend_line": 105.357347, "activity_lines": {"activity_5": 104.982686, "activity_10": 108.821633, "activity_20": 109.654451, "activity_30": 108.2334}, "trend_signal": 0, "fair_value": 90.593937, "relative_strength": -19.863944, "rate_of_change": 0.5224877549296973, "market_dynamics": -0.388983, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.759405, "high": 98.543837, "low": 91.876191, "close": 92.758675, "volume": 608420}, "trend_line": 105.648316, "activity_lines": {"activity_5": 99.923122, "activity_10": 105.56982, "activity_20": 108.127872, "activity_30": 107.420583}, "trend_signal": 0, "fair_value": 90.807202, "relative_strength": -21.034035, "rate_of_change": 0.2761734309805559, "market_dynamics": -0.872101, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.621693, "high": 98.05357, "low": 93.641157, "close": 97.563301, "volume": 278400}, "trend_line": 105.756135, "activity_lines": {"activity_5": 97.929367, "activity_10": 103.501781, "activity_20": 107.105314, "activity_30": 106.898969}, "trend_signal": 0, "fair_value": 91.065259, "relative_strength": -20.251009, "rate_of_change": 0.10205463189778277, "market_dynamics": -1.242143, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.171084, "high": 99.524374, "low": 94.621693, "close": 97.857468, "volume": 258000}, "trend_line": 105.809589, "activity_lines": {"activity_5": 97.112256, "activity_10": 101.781388, "activity_20": 106.143455, "activity_30": 106.389378}, "trend_signal": 0, "fair_value": 91.349109, "relative_strength": -20.71689, "rate_of_change": 0.050544585427599174, "market_dynamics": -1.405519, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.543833, "high": 101.485447, "low": 97.367193, "close": 98.053566, "volume": 257334}, "trend_line": 105.7252, "activity_lines": {"activity_5": 97.190698, "activity_10": 100.385461, "activity_20": 105.236226, "activity_30": 105.888989}, "trend_signal": 0, "fair_value": 91.619639, "relative_strength": -20.844482, "rate_of_change": -0.07975553141974837, "market_dynamics": -1.396846, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.367195, "high": 105.897857, "low": 97.367195, "close": 104.427048, "volume": 580021}, "trend_line": 105.805133, "activity_lines": {"activity_5": 99.720479, "activity_10": 100.433596, "activity_20": 104.959341, "activity_30": 105.805237}, "trend_signal": 0, "fair_value": 91.926359, "relative_strength": -13.938892, "rate_of_change": 0.07560449164437326, "market_dynamics": -1.206227, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.368654, "high": 109.819993, "low": 104.427048, "close": 104.427048, "volume": 489435}, "trend_line": 105.91715, "activity_lines": {"activity_5": 101.818824, "activity_10": 100.686752, "activity_20": 104.666114, "activity_30": 105.716329}, "trend_signal": 0, "fair_value": 92.237162, "relative_strength": -16.262892, "rate_of_change": 0.10587104502766298, "market_dynamics": -1.046004, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.917319, "high": 104.91732, "low": 101.975708, "close": 104.427048, "volume": 138098}, "trend_line": 106.061253, "activity_lines": {"activity_5": 103.139278, "activity_10": 101.127101, "activity_20": 104.389229, "activity_30": 105.620193}, "trend_signal": 0, "fair_value": 92.550879, "relative_strength": -18.050666, "rate_of_change": 0.1360525656137717, "market_dynamics": -0.894658, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.917317, "high": 107.858926, "low": 101.485442, "close": 102.465981, "volume": 469252}, "trend_line": 106.123944, "activity_lines": {"activity_5": 103.34846, "activity_10": 101.380258, "activity_20": 103.965265, "activity_30": 105.38824}, "trend_signal": 0, "fair_value": 92.857274, "relative_strength": -21.660246, "rate_of_change": 0.05910829659913686, "market_dynamics": -0.725512, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.446517, "high": 106.878392, "low": 99.524376, "close": 99.524376, "volume": 499345}, "trend_line": 106.040454, "activity_lines": {"activity_5": 102.269873, "activity_10": 101.241201, "activity_20": 103.289162, "activity_30": 104.962461}, "trend_signal": 0, "fair_value": 93.136066, "relative_strength": -26.26833, "rate_of_change": -0.07867216092157076, "market_dynamics": -0.757015, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.504907, "high": 101.485446, "low": 98.543839, "close": 98.543839, "volume": 499377}, "trend_line": 105.860111, "activity_lines": {"activity_5": 100.766386, "activity_10": 100.986262, "activity_20": 102.571037, "activity_30": 104.478809}, "trend_signal": 0, "fair_value": 93.409738, "relative_strength": -27.883724, "rate_of_change": -0.17006999988890417, "market_dynamics": -0.745807, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.543839, "high": 104.427052, "low": 98.053566, "close": 98.053566, "volume": 623050}, "trend_line": 105.711552, "activity_lines": {"activity_5": 99.491688, "activity_10": 100.631486, "activity_20": 101.878592, "activity_30": 103.975161}, "trend_signal": 0, "fair_value": 93.683183, "relative_strength": -28.044152, "rate_of_change": -0.140335201424459, "market_dynamics": -0.694366, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.053572, "high": 119.625355, "low": 96.092501, "close": 117.664284, "volume": 3860122}, "trend_line": 106.152793, "activity_lines": {"activity_5": 105.178796, "activity_10": 103.746024, "activity_20": 103.109864, "activity_30": 104.746305}, "trend_signal": 0, "fair_value": 94.048519, "relative_strength": -12.578689, "rate_of_change": 0.41740092889753916, "market_dynamics": -0.165374, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.528031, "high": 135.804194, "low": 124.037764, "close": 126.489105, "volume": 7450471}, "trend_line": 106.855511, "activity_lines": {"activity_5": 112.925028, "activity_10": 108.099603, "activity_20": 105.16292, "activity_30": 106.058325}, "trend_signal": 0, "fair_value": 94.489083, "relative_strength": -10.850821, "rate_of_change": 0.6619872922232054, "market_dynamics": 0.456664, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.882055, "high": 139.236068, "low": 125.998829, "close": 135.313919, "volume": 4754231}, "trend_line": 107.9341, "activity_lines": {"activity_5": 122.011323, "activity_10": 113.537118, "activity_20": 107.995733, "activity_30": 107.894351}, "trend_signal": 0, "fair_value": 94.986216, "relative_strength": -9.144479, "rate_of_change": 1.009390147411296, "market_dynamics": 1.07267, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.41124, "high": 135.804186, "low": 118.644816, "close": 124.037766, "volume": 2434591}, "trend_line": 108.702186, "activity_lines": {"activity_5": 124.95293, "activity_10": 116.246963, "activity_20": 109.651905, "activity_30": 108.933297}, "trend_signal": 1, "fair_value": 95.412232, "relative_strength": -11.59103, "rate_of_change": 0.7116249637510265, "market_dynamics": 1.51053, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.644819, "high": 128.450174, "low": 114.232409, "close": 126.97937, "volume": 1467044}, "trend_line": 109.339534, "activity_lines": {"activity_5": 127.175478, "activity_10": 119.135086, "activity_20": 111.548541, "activity_30": 110.112471}, "trend_signal": 1, "fair_value": 95.843694, "relative_strength": -8.418108, "rate_of_change": 0.5863249153057538, "market_dynamics": 1.401486, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.294457, "high": 147.080355, "low": 129.430707, "close": 141.687408, "volume": 4031750}, "trend_line": 110.303728, "activity_lines": {"activity_5": 132.372317, "activity_10": 124.287355, "activity_20": 114.787577, "activity_30": 112.19943}, "trend_signal": 1, "fair_value": 96.382266, "relative_strength": 2.002948, "rate_of_change": 0.8818347442380778, "market_dynamics": 1.374283, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.745798, "high": 146.590092, "low": 133.352859, "close": 141.197144, "volume": 2032991}, "trend_line": 111.39866, "activity_lines": {"activity_5": 135.804194, "activity_10": 128.673025, "activity_20": 117.846849, "activity_30": 114.192554}, "trend_signal": 1, "fair_value": 96.911281, "relative_strength": 3.215195, "rate_of_change": 0.9926518530724546, "market_dynamics": 1.250453, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.726342, "high": 140.706878, "low": 124.528036, "close": 134.333389, "volume": 1316175}, "trend_line": 112.199431, "activity_lines": {"activity_5": 135.967617, "activity_10": 131.106536, "activity_20": 120.10535, "activity_30": 115.672214}, "trend_signal": 1, "fair_value": 97.3893, "relative_strength": 0.115669, "rate_of_change": 0.7188336017686365, "market_dynamics": 1.15986, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.765265, "high": 152.473297, "low": 133.843122, "close": 152.473297, "volume": 3211163}, "trend_line": 113.490469, "activity_lines": {"activity_5": 142.243044, "activity_10": 136.205321, "activity_20": 123.942046, "activity_30": 118.270528}, "trend_signal": 1, "fair_value": 97.959112, "relative_strength": 4.67673, "rate_of_change": 1.150663589372392, "market_dynamics": 1.240235, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.512234, "high": 158.846786, "low": 139.72634, "close": 158.846786, "volume": 4878183}, "trend_line": 115.124695, "activity_lines": {"activity_5": 148.747265, "activity_10": 141.482387, "activity_20": 128.126132, "activity_30": 121.196742}, "trend_signal": 1, "fair_value": 98.582024, "relative_strength": 4.770977, "rate_of_change": 1.4399676152541039, "market_dynamics": 1.227721, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.749455, "high": 172.574274, "low": 147.080355, "close": 160.807846, "volume": 6915476}, "trend_line": 116.693552, "activity_lines": {"activity_5": 153.780679, "activity_10": 146.010677, "activity_20": 132.18228, "activity_30": 124.144042}, "trend_signal": 1, "fair_value": 99.221588, "relative_strength": 0.301129, "rate_of_change": 1.3627458470139653, "market_dynamics": 1.322449, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.729988, "high": 172.574275, "low": 152.473292, "close": 162.768921, "volume": 5351207}, "trend_line": 118.327778, "activity_lines": {"activity_5": 158.193089, "activity_10": 150.111099, "activity_20": 136.124034, "activity_30": 127.116646}, "trend_signal": 1, "fair_value": 99.883636, "relative_strength": 1.561634, "rate_of_change": 1.400442416904062, "market_dynamics": 1.488194, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.200802, "high": 176.496418, "low": 148.55116, "close": 151.492767, "volume": 5895176}, "trend_line": 119.586132, "activity_lines": {"activity_5": 157.408662, "activity_10": 151.501677, "activity_20": 138.682765, "activity_30": 129.256323}, "trend_signal": 1, "fair_value": 100.483897, "relative_strength": -11.185337, "rate_of_change": 1.0634476716025305, "market_dynamics": 1.443551, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.885716, "high": 193.655797, "low": 156.395448, "close": 185.321243, "volume": 14961120}, "trend_line": 121.906733, "activity_lines": {"activity_5": 166.756435, "activity_10": 158.748727, "activity_20": 144.208784, "activity_30": 133.497298}, "trend_signal": 1, "fair_value": 101.303922, "relative_strength": 9.837983, "rate_of_change": 1.9405268497186583, "market_dynamics": 1.451789, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.86991, "high": 193.655803, "low": 170.122946, "close": 172.084015, "volume": 5693401}, "trend_line": 123.818778, "activity_lines": {"activity_5": 169.501936, "activity_10": 162.474763, "activity_20": 148.088904, "activity_30": 136.734542}, "trend_signal": 1, "fair_value": 102.054837, "relative_strength": -0.401927, "rate_of_change": 1.5684490535891826, "market_dynamics": 1.313846, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.535351, "high": 188.262854, "low": 165.710534, "close": 172.57428, "volume": 4845741}, "trend_line": 125.779849, "activity_lines": {"activity_5": 171.528376, "activity_10": 165.469854, "activity_20": 151.69354, "activity_30": 139.880058}, "trend_signal": 1, "fair_value": 102.7949, "relative_strength": -5.24124, "rate_of_change": 1.5838235780359615, "market_dynamics": 1.191314, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 173.064544, "high": 173.064544, "low": 153.944105, "close": 161.788391, "volume": 3354749}, "trend_line": 127.495787, "activity_lines": {"activity_5": 169.175092, "activity_10": 165.942294, "activity_20": 153.946438, "activity_30": 142.20319}, "trend_signal": 1, "fair_value": 103.475152, "relative_strength": -11.350516, "rate_of_change": 1.3642391954215245, "market_dynamics": 1.011525, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.609543, "high": 155.90517, "low": 136.294462, "close": 142.667938, "volume": 3703684}, "trend_line": 128.81951, "activity_lines": {"activity_5": 160.513691, "activity_10": 162.563902, "activity_20": 154.095852, "activity_30": 143.182038}, "trend_signal": 1, "fair_value": 104.012429, "relative_strength": -19.700409, "rate_of_change": 1.0382484246322594, "market_dynamics": 0.537982, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.609542, "high": 147.080358, "low": 138.745802, "close": 143.648483, "volume": 1057813}, "trend_line": 130.342609, "activity_lines": {"activity_5": 152.767461, "activity_10": 159.212254, "activity_20": 154.133206, "activity_30": 144.138746}, "trend_signal": 1, "fair_value": 104.555409, "relative_strength": -22.601692, "rate_of_change": 1.1823511826741164, "market_dynamics": 0.079539, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.609552, "high": 148.551159, "low": 133.843121, "close": 134.333389, "volume": 1547432}, "trend_line": 131.728433, "activity_lines": {"activity_5": 144.694384, "activity_10": 154.327404, "activity_20": 153.068625, "activity_30": 144.396216}, "trend_signal": 1, "fair_value": 104.968122, "relative_strength": -23.954986, "rate_of_change": 1.06321640377782, "market_dynamics": -0.445587, "expectation": {"probability": 51.4686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.823661, "high": 155.414901, "low": 134.823661, "close": 152.963562, "volume": 2301705}, "trend_line": 133.575108, "activity_lines": {"activity_5": 145.348072, "activity_10": 153.275555, "activity_20": 153.605584, "activity_30": 145.766224}, "trend_signal": 1, "fair_value": 105.4437, "relative_strength": -16.959712, "rate_of_change": 1.4018803366468384, "market_dynamics": -0.725751, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157.866247, "high": 161.78839, "low": 148.0, "close": 148.5, "volume": 1740945}, "trend_line": 135.263193, "activity_lines": {"activity_5": 145.821288, "activity_10": 151.554774, "activity_20": 153.549351, "activity_30": 146.72912}, "trend_signal": 1, "fair_value": 105.978129, "relative_strength": -16.328279, "rate_of_change": 1.2637721393420105, "market_dynamics": -0.828843, "expectation": {"probability": 51.6338, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 152.5, "high": 152.5, "low": 130.0, "close": 130.5, "volume": 1404932}, "trend_line": 136.34474, "activity_lines": {"activity_5": 141.180396, "activity_10": 146.8207, "activity_20": 151.674018, "activity_30": 146.421818}, "trend_signal": 1, "fair_value": 106.404753, "relative_strength": -21.2537, "rate_of_change": 0.799587068745302, "market_dynamics": -0.936817, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 131.0, "high": 134.5, "low": 124.5, "close": 124.5, "volume": 1209011}, "trend_line": 137.013839, "activity_lines": {"activity_5": 135.350701, "activity_10": 141.377403, "activity_20": 149.25018, "activity_30": 145.657641}, "trend_signal": 0, "fair_value": 106.786502, "relative_strength": -25.959748, "rate_of_change": 0.4907406035612291, "market_dynamics": -0.990674, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 122.0, "high": 126.5, "low": 105.0, "close": 112.0, "volume": 1681342}, "trend_line": 137.26627, "activity_lines": {"activity_5": 126.630904, "activity_10": 134.76722, "activity_20": 145.633664, "activity_30": 144.043845}, "trend_signal": 0, "fair_value": 107.087539, "relative_strength": -31.952337, "rate_of_change": 0.18423759369300016, "market_dynamics": -1.162847, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 110.0, "high": 129.0, "low": 110.0, "close": 125.5, "volume": 1012000}, "trend_line": 137.968702, "activity_lines": {"activity_5": 123.9, "activity_10": 131.70402, "activity_20": 143.374194, "activity_30": 143.284731}, "trend_signal": 0, "fair_value": 107.457623, "relative_strength": -25.101841, "rate_of_change": 0.5117295020838083, "market_dynamics": -1.28525, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 125.5, "high": 130.0, "low": 121.0, "close": 121.0, "volume": 986285}, "trend_line": 138.586503, "activity_lines": {"activity_5": 121.5, "activity_10": 128.678533, "activity_20": 140.763234, "activity_30": 142.189976}, "trend_signal": 0, "fair_value": 107.816936, "relative_strength": -29.625633, "rate_of_change": 0.4477834400442397, "market_dynamics": -1.285529, "expectation": {"probability": 51.8747, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [65.674872, 63.582745, 63.855633, 64.219477, 65.038149, 68.609859, 73.713074, 73.807578, 73.429561, 67.664821, 66.814287, 67.381311, 68.70436, 68.98788, 66.908793, 68.04283, 68.420851, 69.932916, 69.082377, 68.893372, 69.271394, 69.743909, 68.231845, 68.515358, 69.554905, 75.88666, 77.871242, 85.715073, 99.701649, 120.492521, 122.382603, 112.459683, 105.844414, 125.21772, 125.690236, 123.327641, 109.624572, 95.921496, 94.503944, 102.536777, 98.284095, 97.811577, 107.734488, 121.910078, 124.745197, 120.019998, 125.217712, 116.712361, 123.327647, 142.455659, 145.824555, 133.792822, 118.873472, 108.285558, 128.017591, 125.129978, 133.792827, 119.354745, 135.236625, 140.530595, 122.72363, 117.429667, 117.429667, 117.429672, 112.616984, 108.766821, 109.729365, 101.066516, 99.622712, 97.69764, 104.435405, 102.991602, 100.103988, 113.579522, 105.879207, 96.253831, 99.622719, 97.216371, 105.879214, 103.472866, 110.691903, 119.836014, 115.023319, 105.397947, 107.323018, 99.141444, 89.227295, 79.120644, 81.045726, 85.665906, 95.195039, 98.660177, 102.029065, 102.991592, 99.622718, 102.029065, 100.585251, 101.06652, 104.916675, 102.991599, 104.427047, 104.917316, 103.936783, 99.52437, 109.329728, 112.761601, 110.800534, 110.310267, 110.80053, 109.819996, 114.722673, 114.722677, 119.625354, 112.271334, 115.703213, 115.212944, 111.2908, 102.956247, 97.759405, 94.621693, 97.171084, 98.543833, 97.367195, 107.368654, 104.917319, 104.917317, 103.446517, 100.504907, 98.543839, 98.053572, 124.528031, 131.882055, 130.41124, 118.644819, 136.294457, 138.745798, 139.726342, 137.765265, 150.512234, 163.749455, 164.729988, 166.200802, 156.885716, 182.86991, 174.535351, 173.064544, 145.609543, 145.609542, 145.609552, 134.823661, 157.866247, 152.5, 131.0, 122.0, 110.0, 125.5], "highs": [67.49413, 66.220652, 65.129106, 64.947187, 77.20972, 79.761328, 75.03613, 74.658115, 75.508642, 69.932917, 67.853828, 74.280087, 71.728496, 70.216432, 69.46039, 70.78345, 71.444977, 70.405435, 69.743908, 70.499945, 70.405429, 69.932913, 69.271392, 69.743906, 78.438273, 81.273387, 78.721778, 94.220428, 123.32764, 128.525356, 140.810859, 131.360476, 125.21772, 130.887954, 132.778031, 123.80016, 109.624572, 97.339062, 100.646693, 110.56961, 100.646693, 106.789452, 125.217714, 129.942914, 125.690239, 130.415438, 125.690232, 120.020004, 148.230892, 157.375011, 146.787093, 136.199183, 118.873472, 128.980132, 131.386477, 140.530582, 138.12425, 141.011863, 139.568047, 142.455659, 123.686168, 120.317289, 127.055049, 119.354749, 113.098253, 113.098253, 109.729365, 102.029054, 102.029058, 108.766828, 106.360481, 102.991602, 116.948405, 114.54206, 111.173167, 100.585247, 105.879207, 106.360486, 105.879214, 112.616983, 126.092515, 136.680434, 115.023319, 108.285562, 108.285557, 101.066521, 89.227295, 86.14718, 86.532192, 95.002521, 98.660176, 103.472866, 105.397944, 105.879213, 103.95414, 110.210632, 109.729366, 106.841748, 105.397944, 105.897851, 107.368656, 105.897851, 105.897854, 109.819996, 114.232407, 113.251869, 114.232407, 116.683749, 116.683747, 120.115624, 119.625352, 120.115624, 122.566961, 122.076693, 119.135086, 118.644818, 112.761602, 102.956248, 98.543837, 98.05357, 99.524374, 101.485447, 105.897857, 109.819993, 104.91732, 107.858926, 106.878392, 101.485446, 104.427052, 119.625355, 135.804194, 139.236068, 135.804186, 128.450174, 147.080355, 146.590092, 140.706878, 152.473297, 158.846786, 172.574274, 172.574275, 176.496418, 193.655797, 193.655803, 188.262854, 173.064544, 155.90517, 147.080358, 148.551159, 155.414901, 161.78839, 152.5, 134.5, 126.5, 129.0, 130.0], "lows": [62.946006, 63.036972, 62.764082, 63.309853, 63.855635, 67.66482, 68.987879, 70.877953, 69.365886, 67.664813, 64.9242, 67.097796, 66.152753, 66.152763, 66.152756, 67.475808, 68.04284, 68.420855, 68.326349, 68.23184, 68.98787, 68.704357, 67.664823, 68.042838, 69.176888, 75.88666, 77.20971, 85.053548, 92.23585, 115.294804, 119.074959, 104.426855, 105.844414, 118.602439, 120.492522, 110.097091, 93.369889, 89.77874, 93.842419, 96.394019, 95.921497, 95.448972, 103.95433, 114.822282, 116.239841, 118.129919, 112.459688, 115.294802, 115.294806, 136.68043, 127.536338, 121.761092, 101.066525, 104.916674, 119.354749, 123.686171, 116.948398, 119.354745, 127.055046, 121.279831, 115.023324, 115.504593, 116.467129, 110.210634, 104.435405, 106.360476, 97.216368, 97.216364, 92.114909, 97.216371, 98.660174, 93.751231, 97.697632, 103.954134, 97.216363, 94.521259, 97.216373, 97.216371, 101.066515, 102.510328, 109.729365, 114.542053, 98.660175, 103.472864, 101.547784, 95.965065, 71.7091, 78.735634, 77.484332, 84.414603, 88.168506, 97.21637, 98.660175, 100.585253, 99.141449, 99.14145, 99.141443, 98.660174, 101.547791, 99.622718, 101.975708, 100.995172, 96.582762, 98.543834, 106.878389, 103.446518, 109.819997, 104.427049, 104.917316, 106.878389, 111.78107, 112.7616, 115.703209, 110.800531, 113.742139, 109.819997, 97.073037, 97.367193, 91.876191, 93.641157, 94.621693, 97.367193, 97.367195, 104.427048, 101.975708, 101.485442, 99.524376, 98.543839, 98.053566, 96.092501, 124.037764, 125.998829, 118.644816, 114.232409, 129.430707, 133.352859, 124.528036, 133.843122, 139.72634, 147.080355, 152.473292, 148.55116, 156.395448, 170.122946, 165.710534, 153.944105, 136.294462, 138.745802, 133.843121, 134.823661, 148.0, 130.0, 124.5, 105.0, 110.0, 121.0], "closes": [63.946598, 63.764668, 64.128525, 64.401413, 68.609863, 74.469109, 73.146049, 72.295509, 71.444969, 67.759315, 67.38131, 68.515358, 69.838417, 66.625282, 68.042831, 68.704353, 69.932922, 68.987877, 68.987877, 69.460396, 69.743904, 68.798866, 68.515358, 68.987877, 75.036133, 77.209709, 77.965744, 94.220428, 121.437561, 120.492516, 119.074959, 105.844414, 125.21772, 123.800156, 125.690231, 110.569611, 96.394012, 93.08638, 95.921501, 98.756615, 97.33905, 106.789452, 116.239845, 123.800156, 120.965042, 125.21772, 115.294807, 120.020004, 140.049316, 142.455658, 132.34903, 124.167435, 107.323013, 128.017593, 122.723633, 132.34903, 122.723633, 135.236633, 137.642975, 121.279831, 115.985863, 115.985863, 117.910942, 111.173172, 106.841751, 108.76683, 101.066521, 99.141449, 97.697632, 102.510323, 101.066521, 98.660172, 113.579521, 105.397942, 97.697632, 98.178902, 102.991592, 105.397942, 102.510323, 111.173172, 120.798553, 114.542053, 104.43541, 105.879211, 102.510323, 99.141449, 77.388077, 81.526985, 84.029594, 94.328751, 96.25383, 100.585251, 102.02906, 101.066521, 100.103981, 100.585251, 102.02906, 103.95414, 102.510323, 104.427048, 105.407585, 102.956245, 100.995172, 107.858925, 112.761604, 108.34919, 110.310265, 113.742142, 109.82, 113.742142, 113.742142, 113.742142, 115.703209, 114.722672, 113.742142, 110.310265, 102.956245, 97.955513, 92.758675, 97.563301, 97.857468, 98.053566, 104.427048, 104.427048, 104.427048, 102.465981, 99.524376, 98.543839, 98.053566, 117.664284, 126.489105, 135.313919, 124.037766, 126.97937, 141.687408, 141.197144, 134.333389, 152.473297, 158.846786, 160.807846, 162.768921, 151.492767, 185.321243, 172.084015, 172.57428, 161.788391, 142.667938, 143.648483, 134.333389, 152.963562, 148.5, 130.5, 124.5, 112.0, 125.5, 121.0], "volumes": [898000, 426000, 463000, 239000, 3409000, 4751000, 1649000, 823000, 2880000, 1006000, 1001000, 2875000, 662000, 814000, 594000, 528000, 605000, 277000, 233000, 219000, 236000, 83000, 308000, 207029, 3739000, 4152000, 400000, 6804000, 20117000, 8287000, 8275000, 9024000, 9548000, 9971000, 8523000, 3606000, 4687000, 3876000, 2303000, 8620000, 2023000, 3009000, 19003000, 16018000, 8073000, 11809000, 4898000, 2653000, 21859000, 22777000, 5885000, 7711000, 6085000, 6254000, 7174000, 9408000, 5008000, 9602000, 6044000, 10575000, 2243000, 1778000, 4420000, 2079000, 1232000, 919000, 1196000, 948125, 2272000, 2605000, 792000, 784000, 3593000, 1879000, 1470000, 613000, 454000, 617209, 409205, 1231660, 9189194, 16751448, 4085394, 1108132, 1792106, 847075, 1892322, 1059150, 551017, 774079, 1623704, 948581, 340279, 421156, 530804, 2144966, 2303744, 1095124, 684267, 698316, 564750, 525483, 644510, 1185495, 1894497, 772028, 774220, 1301361, 2146145, 2407928, 1756106, 833454, 981351, 1348070, 553055, 1116897, 1563621, 607090, 608420, 278400, 258000, 257334, 580021, 489435, 138098, 469252, 499345, 499377, 623050, 3860122, 7450471, 4754231, 2434591, 1467044, 4031750, 2032991, 1316175, 3211163, 4878183, 6915476, 5351207, 5895176, 14961120, 5693401, 4845741, 3354749, 3703684, 1057813, 1547432, 2301705, 1740945, 1404932, 1209011, 1681342, 1012000, 986285], "sma": {"5": [null, null, null, null, 64.9702, 67.0747, 68.951, 70.5844, 71.9931, 71.823, 70.4054, 69.4793, 68.9879, 68.0239, 68.0806, 68.3452, 68.6288, 68.4587, 68.9312, 69.2147, 69.4226, 69.1958, 69.1013, 69.1013, 70.2164, 71.7096, 73.543, 78.684, 89.1739, 98.2652, 106.6382, 112.214, 118.4134, 118.886, 119.9255, 118.2244, 116.3343, 109.9081, 104.3323, 98.9456, 96.2995, 98.3786, 103.0093, 108.585, 113.0267, 118.6024, 120.3035, 121.0595, 124.3094, 128.6075, 130.0338, 131.8083, 129.2689, 126.8625, 122.9161, 122.9161, 122.6274, 128.2101, 130.1352, 129.8464, 126.5738, 125.2262, 121.7611, 116.4671, 113.5795, 112.1357, 109.1518, 105.3979, 102.7028, 101.8366, 100.2965, 99.8152, 102.7028, 104.2429, 103.2804, 102.7028, 103.5691, 101.9328, 101.3553, 104.0504, 108.5743, 110.8844, 110.6919, 111.3657, 109.6331, 105.3017, 97.8709, 93.2892, 88.9193, 87.283, 86.7054, 91.3449, 95.4453, 98.8527, 100.0077, 100.874, 101.1628, 101.5478, 101.8366, 102.7012, 103.6656, 103.8511, 103.2593, 104.329, 105.9959, 106.5842, 108.055, 110.6044, 110.9966, 111.1927, 112.2713, 112.9577, 113.3499, 114.3305, 114.3305, 113.6441, 111.4869, 107.9374, 103.5446, 100.3088, 97.8182, 96.8377, 98.132, 100.4657, 101.8384, 102.7601, 103.0543, 101.8777, 100.603, 103.2504, 108.055, 115.2129, 120.3117, 126.0969, 130.9015, 133.8431, 133.647, 139.3341, 145.7076, 149.5317, 153.846, 157.2779, 163.8475, 166.495, 168.8482, 168.6521, 166.8872, 158.5526, 151.0025, 147.0804, 144.4227, 141.9891, 138.1594, 133.6927, 128.2, 122.7], "10": [66.338908, 66.821009, 66.238849, 64.801644, 65.149719, 66.20197, 67.021857, 67.747593, 68.115389, 68.396602, 68.740073, 69.215142, 69.786131, 70.008518, 69.951815, 69.375339, 69.054027, 68.723263, 68.477554, 68.647662, 68.883922, 68.912273, 68.779967, 69.016226, 69.715556, 70.566092, 71.369374, 73.892629, 79.137598, 84.24081, 89.173915, 92.87847, 98.548706, 104.029934, 109.095344, 112.431334, 114.274161, 114.160756, 111.60915, 109.43556, 107.261969, 107.356473, 106.458685, 106.458685, 105.986166, 107.450977, 109.341057, 112.034419, 116.447201, 120.817105, 124.318103, 126.055901, 125.164218, 125.585962, 125.761821, 126.474952, 127.217835, 128.739497, 128.498863, 126.381281, 124.744964, 123.926807, 124.9856, 123.301158, 121.712969, 119.354749, 117.189038, 113.57952, 109.584985, 107.708035, 106.2161, 104.483531, 104.050389, 103.472866, 102.558454, 101.499662, 101.692169, 102.317818, 102.799087, 103.665372, 105.638575, 107.226763, 106.312352, 106.360479, 106.841748, 106.938003, 104.377651, 101.990556, 100.142483, 98.458041, 96.003568, 94.607888, 94.367253, 93.885984, 93.64535, 93.78973, 96.253828, 98.496544, 100.344617, 101.354447, 102.269822, 102.506921, 102.403533, 103.082773, 104.348535, 105.124929, 105.95305, 106.93185, 107.662818, 108.594327, 109.427783, 110.506372, 111.977176, 112.663551, 112.761605, 112.957712, 112.22231, 110.643647, 108.937515, 107.319631, 105.731163, 104.162306, 103.03469, 102.005127, 101.073618, 100.289189, 99.946002, 100.004835, 100.534324, 102.544422, 105.407586, 109.133621, 111.094693, 113.349925, 117.075961, 120.949078, 124.429979, 129.822925, 135.902247, 140.216603, 143.844585, 145.462469, 151.590817, 156.101282, 159.189969, 161.249094, 162.082548, 161.200067, 158.748727, 157.964299, 156.537407, 154.43813, 148.356006, 142.347604, 137.640176, 133.561337], "20": [62.550322, 62.559418, 62.682218, 62.850498, 63.30652, 64.137369, 64.924807, 65.792517, 66.508545, 67.11306, 67.539491, 68.018075, 68.01249, 67.405081, 67.550767, 67.788655, 68.037942, 68.235428, 68.296471, 68.522132, 68.811997, 69.063707, 69.283049, 69.512372, 69.833686, 69.970716, 70.2117, 71.307946, 73.807576, 76.444236, 79.028918, 80.895371, 83.664336, 86.52308, 89.40545, 91.498713, 92.821767, 94.026693, 95.373374, 96.838185, 98.217942, 100.117471, 102.503696, 105.24431, 107.540755, 109.941156, 111.807609, 113.097588, 114.028175, 115.126332, 115.790036, 116.706187, 115.811452, 116.022324, 115.873994, 116.962965, 118.279446, 120.386958, 122.473032, 123.599193, 124.531533, 124.991354, 125.074909, 124.44356, 123.737395, 122.914851, 122.203436, 121.159509, 119.041924, 117.044658, 115.480532, 114.205169, 114.517994, 113.387012, 112.135712, 110.427205, 109.440603, 107.948669, 106.192036, 105.686703, 105.927338, 105.855147, 105.181371, 104.916673, 104.700101, 104.218832, 103.03491, 102.154187, 101.470785, 101.061706, 100.821072, 100.917326, 100.339803, 100.123232, 100.243549, 100.363866, 100.31574, 100.24355, 100.24355, 99.906244, 99.136695, 98.557405, 98.385393, 98.484379, 98.996943, 99.45733, 101.103439, 102.714197, 104.003717, 104.974387, 105.848802, 106.506647, 107.190354, 107.873162, 108.55507, 109.041321, 109.08768, 108.787749, 108.300166, 107.956979, 107.579473, 107.334339, 107.505933, 107.334339, 106.917611, 106.623451, 106.084156, 105.324241, 104.735919, 104.932027, 105.569375, 106.647964, 107.064691, 107.677526, 109.07479, 110.619134, 112.187991, 114.91388, 118.218285, 121.380513, 124.626085, 127.298045, 131.342755, 134.725604, 138.132965, 141.099086, 143.256264, 145.511496, 147.325487, 149.090451, 150.190996, 149.9503, 149.973411, 149.224443, 148.415073, 147.405215], "30": [61.060053, 61.323844, 61.614924, 61.73924, 62.100864, 62.657796, 63.17669, 63.597495, 64.056654, 64.359606, 64.613572, 64.777993, 65.050189, 65.236505, 65.521618, 65.883359, 66.301214, 66.769432, 67.164881, 67.624594, 67.987634, 68.316141, 68.268316, 67.942129, 68.272363, 68.714467, 69.148419, 70.121162, 71.91018, 73.761691, 75.599303, 77.001961, 79.038268, 81.018226, 82.920905, 84.124255, 84.899187, 85.592216, 86.408101, 87.441344, 88.439935, 89.715738, 91.262453, 93.168282, 94.932356, 96.816134, 98.328197, 100.029268, 102.397983, 104.831158, 106.917996, 108.763615, 110.057203, 112.02486, 113.614444, 115.452421, 116.944351, 118.311558, 118.851738, 118.877982, 118.775012, 119.11306, 118.869501, 118.448602, 117.820319, 117.760226, 117.915976, 118.117812, 118.177016, 118.30214, 118.426389, 118.155413, 118.066736, 117.453329, 116.677748, 115.776454, 115.366347, 114.878945, 113.627645, 112.584896, 112.19988, 111.879034, 111.78278, 111.044834, 110.371057, 109.264138, 107.752953, 105.962631, 104.175518, 103.277149, 102.619415, 102.106061, 101.576665, 101.239776, 101.015184, 100.742465, 100.774549, 100.934972, 101.095396, 101.159286, 101.303988, 101.447191, 101.027713, 101.109745, 101.611878, 101.950887, 102.194843, 102.472983, 102.716639, 102.802271, 102.567058, 102.540394, 102.915987, 103.210769, 103.585163, 103.957457, 104.809729, 105.357347, 105.648316, 105.756135, 105.809589, 105.7252, 105.805133, 105.91715, 106.061253, 106.123944, 106.040454, 105.860111, 105.711552, 106.152793, 106.855511, 107.9341, 108.702186, 109.339534, 110.303728, 111.39866, 112.199431, 113.490469, 115.124695, 116.693552, 118.327778, 119.586132, 121.906733, 123.818778, 125.779849, 127.495787, 128.81951, 130.342609, 131.728433, 133.575108, 135.263193, 136.34474, 137.013839, 137.26627, 137.968702, 138.586503], "50": [58.125244, 58.480766, 58.841783, 59.203813, 59.635459, 60.173374, 60.690286, 61.099224, 61.463863, 61.545575, 61.701593, 61.853004, 62.059983, 62.246362, 62.535681, 62.79275, 63.059835, 63.320755, 63.590771, 63.88661, 64.160831, 64.419789, 64.682174, 64.848493, 65.193992, 65.582964, 65.990694, 66.681675, 67.957023, 69.193458, 70.379711, 71.224944, 72.495848, 73.751135, 75.075151, 76.129501, 76.909435, 77.672336, 78.448278, 79.31003, 80.079757, 81.036673, 81.962468, 82.863001, 83.97972, 85.205143, 86.212095, 87.311732, 88.757378, 90.307548, 91.675596, 92.883652, 93.747541, 95.019865, 96.10214, 97.259739, 98.251291, 99.510113, 100.834073, 101.904483, 102.876575, 103.825985, 104.787435, 105.678393, 106.454371, 107.255621, 107.878293, 108.481364, 109.055559, 109.716558, 110.34301, 110.940236, 111.84152, 112.569721, 113.022951, 113.442335, 113.942852, 114.166402, 113.787857, 113.60147, 113.635942, 113.809895, 113.394249, 113.03583, 112.572232, 112.343669, 111.96355, 111.732362, 111.494524, 111.405967, 111.384262, 111.260178, 110.975962, 110.52129, 110.104069, 109.611419, 109.346104, 109.024787, 108.274007, 107.513435, 106.974606, 106.550382, 106.423825, 106.020652, 105.821411, 105.341415, 105.093147, 104.663257, 104.106798, 103.956044, 103.91117, 103.866295, 103.822141, 103.893131, 104.031138, 104.062007, 104.099802, 104.076083, 103.977304, 103.878363, 103.814182, 103.80205, 103.619001, 103.599583, 103.734171, 103.819913, 103.750568, 103.613486, 103.524351, 103.654173, 103.767984, 104.183422, 104.575469, 104.997472, 105.781014, 106.622128, 107.761034, 109.17996, 110.676304, 112.005886, 113.336188, 114.354338, 116.020182, 117.440532, 118.889938, 120.114, 120.926778, 121.720665, 122.357126, 123.327856, 124.189705, 124.74058, 125.210676, 125.293498, 125.548266, 125.801282], "200": [44.097405, 44.279017, 44.461566, 44.64901, 44.856613, 45.095277, 45.328208, 45.556445, 45.776018, 45.980251, 46.184579, 46.396342, 46.606558, 46.793209, 46.989594, 47.192817, 47.400197, 47.603513, 47.806388, 48.011406, 48.221591, 48.427271, 48.632196, 48.840365, 49.0801, 49.340408, 49.626777, 49.992876, 50.486677, 50.973547, 51.453109, 51.864973, 52.358704, 52.819317, 53.299306, 53.697737, 54.020216, 54.325274, 54.626198, 54.933136, 55.240928, 55.59178, 55.96231, 56.38873, 56.802519, 57.247056, 57.639994, 58.048837, 58.569959, 59.097378, 59.57691, 60.016859, 60.375893, 60.844799, 61.286572, 61.774046, 62.211187, 62.713982, 63.230572, 63.665789, 64.073653, 64.482841, 64.900551, 65.284351, 65.646054, 66.018043, 66.352855, 66.667011, 66.961154, 67.26811, 67.581082, 67.880699, 68.256899, 68.589984, 68.882583, 69.183323, 69.511657, 69.853125, 70.181258, 70.555132, 70.974485, 71.362777, 71.697888, 72.043086, 72.371881, 72.688023, 72.891868, 73.119055, 73.357652, 73.645318, 73.943051, 74.263544, 74.578903, 74.890111, 75.196947, 75.494498, 75.758017, 75.992777, 76.293115, 76.595315, 76.904665, 77.173015, 77.440918, 77.749379, 78.085918, 78.413541, 78.745398, 79.095975, 79.430729, 79.787545, 80.124085, 80.468646, 80.819893, 81.1649, 81.500994, 81.817701, 82.099866, 82.314692, 82.498633, 82.720411, 82.940986, 83.144716, 83.39502, 83.630172, 83.85864, 84.080868, 84.288387, 84.499917, 84.712114, 85.008996, 85.347329, 85.737361, 86.078143, 86.432741, 86.863999, 87.286567, 87.682391, 88.168024, 88.693546, 89.226645, 89.768658, 90.273452, 90.954964, 91.580985, 92.217924, 92.801825, 93.285668, 93.767728, 94.202323, 94.73185, 95.241288, 95.663845, 96.055956, 96.384457, 96.776819, 97.143952]}, "ema": {"5": [null, null, null, null, 64.9702, 68.1365, 69.8064, 70.6361, 70.9057, 69.8569, 69.0317, 68.8596, 69.1859, 68.3323, 68.2358, 68.392, 68.9056, 68.9331, 68.9513, 69.121, 69.3286, 69.1521, 68.9398, 68.9558, 70.9826, 73.0583, 74.6941, 81.2029, 94.6144, 103.2405, 108.5186, 107.6272, 113.4907, 116.9272, 119.8482, 116.7553, 109.9682, 104.3409, 101.5345, 100.6085, 99.5187, 101.9423, 106.7081, 112.4055, 115.2587, 118.5783, 117.4838, 118.3292, 125.5693, 131.1981, 131.5817, 129.1103, 121.8479, 123.9044, 123.5108, 126.4569, 125.2125, 128.5539, 131.5836, 128.149, 124.0946, 121.3917, 120.2314, 117.212, 113.7553, 112.0925, 108.4171, 105.3252, 102.7827, 102.6919, 102.1501, 100.9868, 105.1844, 105.2556, 102.7363, 101.2171, 101.8086, 103.0051, 102.8401, 105.6178, 110.6781, 111.9661, 109.4558, 108.2636, 106.3459, 103.9444, 95.0923, 90.5705, 88.3902, 90.3697, 92.3311, 95.0825, 97.398, 98.6208, 99.1152, 99.6052, 100.4132, 101.5935, 101.8991, 102.7418, 103.6304, 103.4057, 102.6022, 104.3544, 107.1568, 107.5543, 108.4729, 110.2293, 110.0929, 111.3093, 112.1203, 112.6609, 113.675, 114.0242, 113.9302, 112.7236, 109.4678, 105.6304, 101.3398, 100.081, 99.3398, 98.9111, 100.7497, 101.9755, 102.7927, 102.6838, 101.6306, 100.6017, 99.7523, 105.723, 112.645, 120.2013, 121.4801, 123.3132, 129.4379, 133.3577, 133.6829, 139.9464, 146.2465, 151.1003, 154.9898, 153.8241, 164.3232, 166.9101, 168.7982, 166.4616, 158.5304, 153.5697, 147.1576, 149.0929, 148.8953, 142.7635, 136.6757, 128.4505, 127.467, 125.3113], "10": [null, null, null, null, null, null, null, null, null, 68.3966, 68.212, 68.2672, 68.5528, 68.2024, 68.1734, 68.2699, 68.5723, 68.6478, 68.7097, 68.8462, 69.0094, 68.9711, 68.8882, 68.9064, 70.0209, 71.3279, 72.5348, 76.4776, 84.6522, 91.1686, 96.2425, 97.9883, 102.9391, 106.732, 110.179, 110.25, 107.7307, 105.0681, 103.4051, 102.5599, 101.6107, 102.5523, 105.0409, 108.4517, 110.7268, 113.3615, 113.713, 114.8598, 119.4397, 123.6244, 125.2107, 125.021, 121.8032, 122.9331, 122.895, 124.6139, 124.2702, 126.2641, 128.333, 127.0506, 125.0388, 123.3928, 122.3961, 120.3556, 117.8985, 116.2382, 113.4797, 110.8728, 108.4773, 107.3924, 106.2422, 104.8637, 106.4484, 106.2574, 104.7011, 103.5152, 103.42, 103.7796, 103.5489, 104.9351, 107.8194, 109.0417, 108.2042, 107.7814, 106.8231, 105.4264, 100.3285, 96.9101, 94.5682, 94.5246, 94.839, 95.8838, 97.0011, 97.7403, 98.17, 98.6092, 99.231, 100.0897, 100.5298, 101.2384, 101.9965, 102.171, 101.9572, 103.0302, 104.7996, 105.445, 106.3296, 107.6773, 108.0669, 109.0987, 109.943, 110.6338, 111.5555, 112.1313, 112.4242, 112.0398, 110.3883, 108.1278, 105.3334, 103.9207, 102.8183, 101.9519, 102.402, 102.7702, 103.0714, 102.9613, 102.3364, 101.6469, 100.9935, 104.0246, 108.109, 113.0554, 115.0522, 117.2208, 121.6692, 125.2198, 126.8768, 131.5307, 136.4973, 140.9174, 144.8904, 146.0908, 153.2236, 156.6528, 159.5476, 159.955, 156.8119, 154.4186, 150.7667, 151.1661, 150.6814, 147.012, 142.9189, 137.2973, 135.1524, 132.5792], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5221, 68.6385, 68.6537, 68.6406, 68.6736, 69.2796, 70.0348, 70.7902, 73.0216, 77.6327, 81.7146, 85.2727, 87.2319, 90.8496, 93.9877, 97.007, 98.2987, 98.1173, 97.6382, 97.4747, 97.5968, 97.5722, 98.4501, 100.1443, 102.3973, 104.1656, 106.1706, 107.0396, 108.2758, 111.3018, 114.2689, 115.9908, 116.7695, 115.8698, 117.0268, 117.5693, 118.9769, 119.3338, 120.8483, 122.4478, 122.3366, 121.7317, 121.1845, 120.8727, 119.949, 118.7007, 117.7546, 116.1652, 114.5439, 112.9395, 111.9463, 110.9101, 109.7434, 110.1088, 109.6601, 108.5208, 107.5359, 107.1031, 106.9407, 106.5188, 106.962, 108.2798, 108.8762, 108.4533, 108.2081, 107.6655, 106.8537, 104.0474, 101.9026, 100.2004, 99.6412, 99.3186, 99.4392, 99.6859, 99.8174, 99.8447, 99.9152, 100.1165, 100.482, 100.6752, 101.0325, 101.4492, 101.5927, 101.5358, 102.138, 103.1498, 103.645, 104.2797, 105.1809, 105.6227, 106.396, 107.0957, 107.7287, 108.4881, 109.0819, 109.5257, 109.6004, 108.9677, 107.9189, 106.4751, 105.6263, 104.8864, 104.2357, 104.2539, 104.2704, 104.2853, 104.112, 103.6751, 103.1864, 102.6976, 104.123, 106.2531, 109.0208, 110.451, 112.0251, 114.8501, 117.3593, 118.9759, 122.1661, 125.6595, 129.007, 132.2224, 134.0577, 138.9399, 142.0965, 144.9992, 146.5981, 146.2238, 145.9786, 144.8695, 145.6404, 145.9127, 144.4448, 142.5453, 139.6362, 138.2899, 136.6433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.7617, 76.6851, 78.5664, 81.5761, 84.3003, 86.9706, 88.4931, 89.0028, 89.2663, 89.6957, 90.2802, 90.7357, 91.7714, 93.35, 95.3145, 96.9694, 98.7919, 99.8566, 101.1574, 103.6666, 106.1691, 107.8581, 108.9104, 108.8079, 110.0473, 110.8651, 112.2512, 112.9268, 114.3661, 115.8679, 116.217, 116.2021, 116.1882, 116.2993, 115.9686, 115.3798, 114.9531, 114.0572, 113.0949, 112.1015, 111.4828, 110.8107, 110.0268, 110.256, 109.9426, 109.1526, 108.4446, 108.0928, 107.919, 107.57, 107.8025, 108.6409, 109.0216, 108.7258, 108.5421, 108.153, 107.5716, 105.6243, 104.0696, 102.7767, 102.2317, 101.846, 101.7647, 101.7817, 101.7356, 101.6303, 101.5629, 101.593, 101.7453, 101.7947, 101.9645, 102.1866, 102.2363, 102.1562, 102.5241, 103.1846, 103.5178, 103.956, 104.5874, 104.925, 105.4938, 106.026, 106.5238, 107.116, 107.6068, 108.0026, 108.1515, 107.8163, 107.1801, 106.2497, 105.6893, 105.184, 104.724, 104.7048, 104.6869, 104.6701, 104.5279, 104.2051, 103.8399, 103.4666, 104.3826, 105.8088, 107.7123, 108.7656, 109.9407, 111.9889, 113.8733, 115.1933, 117.5984, 120.2596, 122.8756, 125.4494, 127.1296, 130.8839, 133.542, 136.0602, 137.7201, 138.0393, 138.4012, 138.1387, 139.0952, 139.7019, 139.1083, 138.1658, 136.4777, 135.7694, 134.8166], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.3075, 91.9562, 93.2194, 93.7725, 95.1154, 96.1981, 97.6158, 98.6004, 100.0371, 101.5118, 102.2871, 102.8243, 103.3404, 103.9118, 104.1966, 104.3003, 104.4755, 104.3418, 104.1378, 103.8853, 103.8314, 103.7229, 103.5244, 103.9187, 103.9767, 103.7305, 103.5128, 103.4923, 103.5671, 103.5256, 103.8255, 104.4911, 104.8853, 104.8676, 104.9073, 104.8133, 104.5909, 103.5241, 102.6615, 101.9308, 101.6327, 101.4218, 101.389, 101.4141, 101.4004, 101.3496, 101.3196, 101.3474, 101.4497, 101.4913, 101.6064, 101.7555, 101.8025, 101.7709, 102.0096, 102.4313, 102.6633, 102.9632, 103.3859, 103.6382, 104.0345, 104.4152, 104.7809, 105.2093, 105.5823, 105.9023, 106.0752, 105.9529, 105.6393, 105.1341, 104.8372, 104.5635, 104.3082, 104.3129, 104.3174, 104.3217, 104.2489, 104.0636, 103.8472, 103.62, 104.1707, 105.0459, 106.2329, 106.9312, 107.7174, 109.0495, 110.3102, 111.2523, 112.8688, 114.6719, 116.4811, 118.2963, 119.5981, 122.1755, 124.1327, 126.0324, 127.4346, 128.032, 128.6444, 128.8675, 129.8124, 130.5453, 130.5435, 130.3065, 129.5886, 129.4283, 129.0977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.189749, 64.66823, 64.346831, 64.177036, 65.634432, 68.80073, 70.824508, 71.939347, 72.226207, 70.814946, 69.334386, 68.704361, 68.82407, 68.036539, 68.042837, 68.250742, 68.779966, 68.899672, 69.07608, 69.252488, 69.428894, 69.220984, 68.994176, 68.956375, 70.934659, 73.265753, 75.351138, 82.243626, 96.49482, 106.934354, 113.870943, 113.606334, 117.940915, 119.736489, 122.004582, 118.885953, 111.609149, 103.859827, 99.197634, 97.339057, 96.803532, 100.300179, 106.253928, 113.184215, 117.310888, 121.374559, 120.272013, 120.17751, 126.507433, 132.556193, 133.80337, 131.847927, 123.686168, 123.269069, 121.889432, 125.033728, 124.969559, 129.172643, 132.316933, 129.36515, 124.744964, 121.215656, 118.777226, 115.247918, 112.039457, 110.435228, 106.745498, 103.4087, 100.841929, 100.777757, 100.521081, 99.975642, 104.563742, 105.462112, 103.280357, 101.579872, 101.676125, 102.285733, 102.47824, 105.750871, 111.333593, 113.322839, 111.173173, 109.568942, 106.617157, 103.119936, 93.815399, 88.367429, 85.280891, 87.084046, 90.074332, 94.700933, 98.262326, 100.136067, 100.553167, 100.745674, 101.13069, 102.061145, 102.381989, 103.245488, 104.147628, 103.911166, 102.959201, 104.492418, 107.303287, 108.087715, 109.329728, 111.225432, 110.963956, 111.879124, 112.728922, 113.21919, 114.134355, 114.591937, 114.39583, 113.055765, 109.493151, 104.982686, 99.923122, 97.929367, 97.112256, 97.190698, 99.720479, 101.818824, 103.139278, 103.34846, 102.269873, 100.766386, 99.491688, 105.178796, 112.925028, 122.011323, 124.95293, 127.175478, 132.372317, 135.804194, 135.967617, 142.243044, 148.747265, 153.780679, 158.193089, 157.408662, 166.756435, 169.501936, 171.528376, 169.175092, 160.513691, 152.767461, 144.694384, 145.348072, 145.821288, 141.180396, 135.350701, 126.630904, 123.9, 121.5], "10": [65.936193, 65.468149, 64.978606, 64.644527, 65.336931, 67.031365, 68.293925, 69.252771, 69.925021, 69.86028, 69.675682, 69.634825, 69.748147, 69.173447, 68.81605, 68.589238, 68.690617, 68.67859, 68.726702, 68.9054, 69.104717, 69.089252, 69.017086, 69.054888, 70.149416, 71.511989, 72.857381, 77.012118, 85.656651, 93.175727, 99.509209, 102.540208, 108.420072, 113.011245, 116.949481, 117.217529, 114.301652, 110.449329, 107.1331, 104.796276, 102.59691, 102.510998, 104.126157, 107.279152, 109.916671, 113.413317, 114.839468, 116.781095, 121.874712, 126.603523, 128.700236, 128.672842, 125.266862, 125.785658, 125.265234, 126.462909, 125.780851, 127.238814, 128.857628, 127.545077, 125.655001, 124.062437, 122.968644, 120.457293, 117.464674, 115.11083, 111.785698, 108.504318, 105.616702, 104.3304, 103.122852, 101.749047, 103.402863, 103.647873, 102.59783, 101.801548, 102.072808, 102.746585, 102.781586, 104.304147, 107.419271, 109.038085, 108.530566, 108.451813, 107.751785, 106.35173, 100.979017, 96.82435, 93.558721, 92.501678, 92.100913, 92.933946, 94.28325, 95.501299, 96.631844, 97.893644, 99.391704, 100.791761, 101.521539, 102.263799, 103.000733, 103.125537, 102.850674, 103.842563, 105.602351, 106.329742, 107.272531, 108.688729, 109.213848, 110.319179, 111.255146, 112.039575, 112.984454, 113.483635, 113.679743, 113.234044, 111.415596, 108.821633, 105.56982, 103.501781, 101.781388, 100.385461, 100.433596, 100.686752, 101.127101, 101.380258, 101.241201, 100.986262, 100.631486, 103.746024, 108.099603, 113.537118, 116.246963, 119.135086, 124.287355, 128.673025, 131.106536, 136.205321, 141.482387, 146.010677, 150.111099, 151.501677, 158.748727, 162.474763, 165.469854, 165.942294, 162.563902, 159.212254, 154.327404, 153.275555, 151.554774, 146.8207, 141.377403, 134.76722, 131.70402, 128.678533], "20": [63.967387, 64.083039, 64.232478, 64.396211, 64.944722, 66.007825, 66.865795, 67.567766, 68.106095, 68.225216, 68.250764, 68.343704, 68.517069, 68.384954, 68.445692, 68.555558, 68.759774, 68.850244, 68.921905, 69.032755, 69.149115, 69.147864, 69.09564, 69.067529, 69.593601, 70.29608, 71.057511, 73.344056, 78.118305, 82.56449, 86.624559, 89.178416, 93.399592, 97.222051, 100.952256, 102.96789, 103.434109, 103.45931, 103.639768, 103.961982, 104.009683, 104.826017, 106.361482, 108.389716, 109.886928, 111.570449, 112.08032, 112.862453, 115.429285, 118.136664, 119.776921, 120.574768, 119.681133, 120.843622, 121.481842, 123.050893, 123.599528, 125.214499, 126.857929, 126.744291, 126.019212, 125.205338, 124.531013, 123.207038, 121.530676, 120.104908, 118.024114, 115.827735, 113.59327, 112.018832, 110.497105, 108.895166, 108.83558, 107.967004, 106.472777, 105.143557, 104.435403, 104.050388, 103.53245, 104.006844, 105.446068, 106.266517, 106.131304, 106.197765, 105.968589, 105.439193, 102.883883, 100.835509, 99.109358, 98.429164, 97.971271, 97.948812, 98.054691, 98.123903, 98.122069, 98.154612, 98.313202, 98.659717, 98.8756, 99.274028, 99.797965, 100.161732, 100.3939, 101.296142, 102.655877, 103.546567, 104.58018, 105.783866, 106.46061, 107.388079, 108.223103, 108.974849, 109.850713, 110.568076, 111.127027, 111.294188, 110.714657, 109.654451, 108.127872, 107.105314, 106.143455, 105.236226, 104.959341, 104.666114, 104.389229, 103.965265, 103.289162, 102.571037, 101.878592, 103.109864, 105.16292, 107.995733, 109.651905, 111.548541, 114.787577, 117.846849, 120.10535, 123.942046, 128.126132, 132.18228, 136.124034, 138.682765, 144.208784, 148.088904, 151.69354, 153.946438, 154.095852, 154.133206, 153.068625, 153.605584, 153.549351, 151.674018, 149.25018, 145.633664, 143.374194, 140.763234], "30": [62.713809, 62.888301, 63.069248, 63.249021, 63.692287, 64.490239, 65.1669, 65.755211, 66.2615, 66.500381, 66.69533, 66.947058, 67.273537, 67.375156, 67.556209, 67.761547, 68.022809, 68.196142, 68.339268, 68.487365, 68.624095, 68.676432, 68.689285, 68.735708, 69.193386, 69.769989, 70.366846, 71.984395, 75.29513, 78.429474, 81.352911, 83.304208, 86.414902, 89.302766, 92.184831, 93.968619, 94.760216, 95.288422, 95.954827, 96.751506, 97.390067, 98.573907, 100.28514, 102.384346, 104.177686, 106.13158, 107.323753, 108.723224, 111.305163, 113.889529, 115.664875, 116.777742, 116.6848, 117.843535, 118.533779, 119.742462, 120.211572, 121.391719, 122.638908, 122.795559, 122.60897, 122.429025, 122.351469, 121.854932, 121.106103, 120.522007, 119.444994, 118.233734, 116.916303, 115.905548, 114.793573, 113.518333, 113.223114, 112.405773, 111.131212, 109.937738, 109.112908, 108.469785, 107.671809, 107.513456, 108.04337, 108.194478, 107.714244, 107.333368, 106.782755, 106.058264, 104.001744, 102.309746, 100.894711, 100.259436, 99.806319, 99.675082, 99.670114, 99.637202, 99.563925, 99.536187, 99.619193, 99.824328, 99.925964, 100.140909, 100.414993, 100.52159, 100.492427, 100.933151, 101.684884, 102.119549, 102.658864, 103.403851, 103.877852, 104.589175, 105.294973, 106.015946, 106.86516, 107.626881, 108.306325, 108.740202, 108.675608, 108.2334, 107.420583, 106.898969, 106.389378, 105.888989, 105.805237, 105.716329, 105.620193, 105.38824, 104.962461, 104.478809, 103.975161, 104.746305, 106.058325, 107.894351, 108.933297, 110.112471, 112.19943, 114.192554, 115.672214, 118.270528, 121.196742, 124.144042, 127.116646, 129.256323, 133.497298, 136.734542, 139.880058, 142.20319, 143.182038, 144.138746, 144.396216, 145.766224, 146.72912, 146.421818, 145.657641, 144.043845, 143.284731, 142.189976], "50": [60.763744, 60.984897, 61.206378, 61.424403, 61.793268, 62.374979, 62.883712, 63.338819, 63.744534, 63.991415, 64.220267, 64.487473, 64.800627, 64.979658, 65.206971, 65.448879, 65.728886, 65.961358, 66.183598, 66.41378, 66.643478, 66.825361, 66.985972, 67.154823, 67.554338, 68.025543, 68.511142, 69.61819, 71.76548, 73.825695, 75.781833, 77.172605, 79.289969, 81.301903, 83.33873, 84.73067, 85.525356, 86.159746, 86.8754, 87.671805, 88.378826, 89.426265, 90.806781, 92.447475, 93.941673, 95.558849, 96.738836, 98.064636, 100.132777, 102.238592, 103.887277, 105.161467, 105.727717, 107.07164, 108.158062, 109.579509, 110.578093, 112.028499, 113.523905, 114.325699, 114.87791, 115.392, 115.944351, 116.194772, 116.240394, 116.331079, 116.088369, 115.745748, 115.322856, 115.066181, 114.726963, 114.268813, 114.372314, 114.119625, 113.536406, 112.954286, 112.544453, 112.209359, 111.752257, 111.649721, 111.931959, 111.967493, 111.599866, 111.305159, 110.892394, 110.365696, 108.994889, 107.801298, 106.714915, 106.041748, 105.447546, 105.024056, 104.662051, 104.273445, 103.864923, 103.491636, 103.194289, 102.982839, 102.72737, 102.576509, 102.493927, 102.336344, 102.118493, 102.174771, 102.439122, 102.538251, 102.733108, 103.072284, 103.274509, 103.652366, 104.036134, 104.421663, 104.885855, 105.313327, 105.699563, 105.945803, 105.90244, 105.661487, 105.217667, 104.966138, 104.730024, 104.504118, 104.528628, 104.560316, 104.592765, 104.543032, 104.37458, 104.170394, 103.952358, 104.506866, 105.402353, 106.639449, 107.41805, 108.296635, 109.735456, 111.124324, 112.21104, 113.964462, 115.91218, 117.878123, 119.86883, 121.365167, 124.148183, 126.346764, 128.508872, 130.191165, 131.075633, 131.96668, 132.461297, 133.661549, 134.648692, 134.896154, 134.88672, 134.368654, 134.376752, 134.198389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7046, 2.1753, 2.5347, 3.0098, 3.1494, 2.716, 2.2744, 1.8562, 1.551, 1.3625, 1.4053, 1.7064, 1.9232, 2.3498, 2.508, 2.6429, 2.5436, 2.3165, 1.6429, 0.4696, 0.4188, 0.5831, 1.2892, 3.2072, 5.3284, 7.3452, 9.329, 9.8127, 9.9125, 9.8378, 9.6847, 9.2495, 7.4153, 5.6456, 4.2054, 3.9431, 4.1705, 4.8176, 5.6179, 6.5495, 7.3411, 7.9143, 7.7422, 7.3641, 7.8642, 8.2786, 8.7358, 8.7318, 7.4799, 6.8622, 6.2632, 6.1499, 6.2578, 5.6119, 4.6097, 2.9671, 1.5654, 0.6775, 0.0149, -0.3612, -0.8038, -1.1358, -0.8022, -0.2793, 0.3027, 0.4602, 0.4329, 0.0318, -0.0933, -0.7175, -1.4766, -2.0134, -2.2872, -2.1918, -2.6141, -2.7567, -2.7447, -2.6114, -1.6236, -1.3679, -1.63, -2.3373, -3.6051, -4.5767, -5.6134, -5.4794, -4.7642, -3.6396, -2.4947, -1.9727, -1.5633, -1.3355, -0.7897, -0.3011, 0.0794, 0.4137, 0.5254, 0.5075, -0.0669, -0.049, 0.3039, 0.4965, 1.1553, 1.3483, 1.0872, 0.8351, 0.3642, 0.0658, 0.1941, 0.3974, 0.9926, 1.382, 1.8401, 2.0798, 1.9917, 1.7302, 0.954, 0.3491, 0.1484, 0.1523, 0.2378, 0.3772, 0.2224, -0.0539, -0.3297, 0.0272, 0.7686, 1.9592, 2.8291, 3.002, 3.227, 3.2099, 3.2173, 3.7964, 4.3706, 4.7531, 5.462, 5.3711, 5.891, 6.1059, 6.2978, 6.6142, 5.6705, 5.2689, 4.7294, 4.7683, 5.0021, 4.6049, 4.0124, 2.7634, 2.0002, 1.6442], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.17, 59.33, 61.46, 58.9, 58.9, 59.87, 60.47, 57.38, 56.45, 57.69, 69.56, 72.54, 73.52, 85.45, 91.97, 90.45, 88.11, 69.89, 77.29, 75.82, 76.47, 62.22, 52.37, 50.37, 52.06, 53.76, 52.75, 58.35, 63.06, 66.35, 64.05, 65.95, 58.2, 60.58, 68.7, 69.51, 62.21, 56.99, 48.05, 56.98, 54.4, 58.11, 53.43, 58.15, 59.01, 51.29, 49.05, 49.05, 49.97, 46.79, 44.81, 45.91, 42.3, 41.42, 40.74, 44.05, 43.27, 41.93, 51.84, 47.1, 43.1, 43.42, 46.68, 48.29, 46.48, 52.26, 57.72, 53.44, 47.33, 48.24, 46.24, 44.25, 34.09, 37.05, 38.84, 45.69, 46.88, 49.58, 50.48, 49.84, 49.17, 49.53, 50.68, 52.24, 50.94, 52.62, 53.5, 50.95, 48.95, 55.55, 59.57, 54.77, 56.45, 59.3, 54.88, 58.23, 58.23, 58.23, 60.08, 58.68, 57.24, 52.41, 43.85, 39.17, 34.99, 41.23, 41.6, 41.87, 49.77, 49.77, 49.77, 47.3, 43.79, 42.65, 42.06, 63.66, 69.22, 73.57, 61.58, 63.27, 70.27, 69.79, 63.3, 70.98, 73.11, 73.75, 74.41, 64.46, 75.18, 66.7, 66.85, 60.44, 51.08, 51.5, 47.39, 55.1, 53.09, 45.84, 43.69, 39.54, 45.56, 43.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7789, 2.206, 3.812, 7.1981, 9.6935, 11.4251, 11.5962, 13.1434, 14.0929, 14.8269, 14.0268, 12.1093, 10.2051, 8.8231, 7.8659, 6.9132, 6.842, 7.4621, 8.4659, 8.9298, 9.5307, 9.1013, 9.0382, 10.4834, 11.6882, 11.6927, 10.9104, 8.8294, 8.7492, 8.1643, 8.3809, 7.6873, 8.0544, 8.4422, 7.3445, 5.9785, 4.8401, 4.0466, 2.8413, 1.5191, 0.6194, -0.7068, -1.8913, -2.913, -3.2964, -3.6743, -4.1206, -3.233, -3.1535, -3.6696, -3.9936, -3.8181, -3.4451, -3.3439, -2.5356, -1.1055, -0.4715, -0.7757, -0.89, -1.2381, -1.7655, -3.8939, -5.1869, -5.9412, -5.6429, -5.1913, -4.4328, -3.6728, -3.1123, -2.7146, -2.3336, -1.8932, -1.3731, -1.0652, -0.6589, -0.2549, -0.131, -0.1887, 0.3156, 1.0983, 1.3469, 1.6829, 2.2007, 2.2684, 2.6085, 2.8451, 2.9982, 3.2404, 3.315, 3.2574, 2.9014, 2.0028, 0.877, -0.4295, -1.0651, -1.5273, -1.8565, -1.5848, -1.3539, -1.1575, -1.1469, -1.3602, -1.59, -1.7911, -0.3638, 1.4626, 3.5808, 4.3, 5.0492, 6.7519, 7.9698, 8.2858, 9.8859, 11.5353, 12.8526, 13.8945, 13.6531, 16.0069, 16.6126, 16.9371, 16.1378, 13.8023, 11.8936, 9.5195, 9.0371, 8.2001, 6.015, 3.7558, 0.9459, -0.1895, -1.4359], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3273, 9.6273, 10.5072, 10.8276, 10.7031, 10.3271, 9.8349, 9.2505, 8.7688, 8.5075, 8.4992, 8.5853, 8.7744, 8.8398, 8.8794, 9.2002, 9.6978, 10.0968, 10.2595, 9.9735, 9.7286, 9.4158, 9.2088, 8.9045, 8.7345, 8.676, 8.4097, 7.9235, 7.3068, 6.6548, 5.8921, 5.0175, 4.1379, 3.1689, 2.1569, 1.1429, 0.255, -0.5308, -1.2488, -1.6456, -1.9472, -2.2917, -2.6321, -2.8693, -2.9844, -3.0563, -2.9522, -2.5828, -2.1606, -1.8836, -1.6849, -1.5955, -1.6295, -2.0824, -2.7033, -3.3509, -3.8093, -4.0857, -4.1551, -4.0586, -3.8694, -3.6384, -3.3775, -3.0806, -2.7391, -2.4043, -2.0552, -1.6952, -1.3823, -1.1436, -0.8518, -0.4618, -0.1, 0.2566, 0.6454, 0.97, 1.2977, 1.6072, 1.8854, 2.1564, 2.3881, 2.562, 2.6299, 2.5044, 2.179, 1.6573, 1.1128, 0.5848, 0.0965, -0.2397, -0.4626, -0.6016, -0.7106, -0.8405, -0.9904, -1.1506, -0.9932, -0.5021, 0.3145, 1.1116, 1.8991, 2.8697, 3.8897, 4.7689, 5.7923, 6.9409, 8.1233, 9.2775, 10.1526, 11.3235, 12.3813, 13.2925, 13.8615, 13.8497, 13.4585, 12.6707, 11.944, 11.1952, 10.1591, 8.8785, 7.292, 5.7957, 4.3494], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7656, 5.1996, 3.5196, 1.2817, -0.498, -1.504, -1.969, -2.3373, -1.9268, -1.0454, -0.0333, 0.3445, 0.7563, 0.2615, 0.1588, 1.2832, 1.9904, 1.5959, 0.6509, -1.1441, -0.9794, -1.2515, -0.8279, -1.2172, -0.6801, -0.2338, -1.0652, -1.945, -2.4667, -2.6082, -3.0508, -3.4984, -3.5185, -3.8757, -4.0482, -4.0559, -3.5514, -3.1435, -2.8718, -1.5874, -1.2063, -1.3779, -1.3615, -0.9488, -0.4607, -0.2876, 0.4166, 1.4773, 1.6891, 1.1079, 0.7949, 0.3574, -0.136, -1.8115, -2.4836, -2.5903, -1.8336, -1.1056, -0.2777, 0.3858, 0.7571, 0.9238, 1.0439, 1.1874, 1.366, 1.3391, 1.3963, 1.4403, 1.2513, 0.9549, 1.1674, 1.5601, 1.4469, 1.4263, 1.5553, 1.2984, 1.3108, 1.2379, 1.1128, 1.084, 0.9269, 0.6954, 0.2715, -0.5016, -1.302, -2.0868, -2.1779, -2.1121, -1.953, -1.3451, -0.8913, -0.5559, -0.4363, -0.5197, -0.5996, -0.6405, 0.6294, 1.9647, 3.2663, 3.1884, 3.1501, 3.8822, 4.0801, 3.5169, 4.0936, 4.5944, 4.7293, 4.617, 3.5005, 4.6834, 4.2313, 3.6446, 2.2763, -0.0474, -1.5649, -3.1512, -2.9069, -2.9951, -4.1441, -5.1227, -6.3461, -5.9852, -5.7853], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.72, 31.06, 34.95, 40.26, 32.27, 27.39, 42.86, 45.54, 36.61, 38.38, 43.43, 72.31, 73.12, 78.12, 100.0, 96.62, 86.8, 70.28, 52.2, 78.68, 76.74, 79.33, 58.66, 38.96, 33.38, 30.86, 33.88, 22.03, 33.33, 51.85, 66.67, 72.53, 82.42, 59.34, 70.33, 86.0, 77.93, 62.98, 47.73, 19.17, 52.59, 44.04, 55.56, 38.46, 60.68, 64.96, 35.9, 26.5, 26.5, 29.91, 22.11, 13.95, 18.6, 8.51, 4.26, 11.09, 20.65, 17.78, 13.0, 42.64, 38.02, 15.98, 17.36, 39.93, 53.49, 41.86, 76.74, 84.42, 50.32, 24.89, 28.25, 20.4, 10.96, 8.74, 15.11, 18.96, 34.81, 37.78, 44.44, 46.67, 45.19, 43.7, 66.67, 78.75, 83.75, 80.0, 84.98, 85.32, 77.83, 64.28, 89.33, 91.67, 66.67, 77.78, 85.37, 65.85, 72.92, 72.92, 72.92, 73.58, 69.81, 66.04, 52.83, 23.08, 3.46, 2.88, 18.53, 19.49, 20.13, 40.89, 40.89, 40.89, 34.5, 25.32, 24.46, 23.08, 92.93, 78.79, 91.72, 66.67, 72.53, 89.42, 88.46, 75.0, 100.0, 100.0, 84.62, 87.18, 68.9, 91.46, 72.84, 73.46, 59.88, 35.8, 27.66, 14.18, 41.13, 24.5, 0.79, 0.0, 7.9, 23.12, 18.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 35.42, 35.83, 33.31, 34.17, 38.6, 41.67, 40.18, 39.47, 51.37, 62.95, 74.52, 83.75, 91.58, 94.47, 84.57, 69.76, 67.05, 69.21, 78.25, 71.58, 58.98, 43.67, 34.4, 32.71, 28.92, 29.75, 35.74, 50.62, 63.68, 73.87, 71.43, 70.7, 71.89, 78.09, 75.64, 62.88, 43.29, 39.83, 38.6, 50.73, 46.02, 51.57, 54.7, 53.85, 42.45, 29.63, 27.64, 26.17, 21.99, 18.22, 13.69, 10.46, 7.95, 12.0, 16.51, 17.14, 24.47, 31.22, 32.21, 23.79, 24.42, 36.93, 45.09, 57.36, 67.67, 70.49, 53.21, 34.49, 24.51, 19.87, 13.37, 11.6, 14.27, 22.96, 30.52, 39.01, 42.96, 45.43, 45.19, 51.85, 63.04, 76.39, 80.83, 82.91, 83.43, 82.71, 75.81, 77.15, 81.76, 82.56, 78.71, 76.61, 76.33, 74.71, 70.56, 72.92, 73.14, 72.1, 69.81, 62.89, 47.32, 26.46, 9.81, 8.29, 13.63, 19.38, 26.84, 33.97, 40.89, 38.76, 33.57, 28.09, 24.29, 46.82, 64.93, 87.81, 79.06, 76.97, 76.21, 83.47, 84.29, 87.82, 91.67, 94.87, 90.6, 80.23, 82.51, 77.73, 79.25, 68.73, 56.38, 41.11, 25.88, 27.66, 26.6, 22.14, 8.43, 2.9, 10.34, 16.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.28, -68.94, -65.05, -59.74, -67.73, -72.61, -57.14, -54.46, -63.39, -61.62, -56.57, -27.69, -26.88, -21.88, -0.0, -3.38, -13.2, -29.72, -47.8, -21.32, -23.26, -20.67, -41.34, -61.04, -66.62, -69.14, -66.12, -77.97, -66.67, -48.15, -33.33, -27.47, -17.58, -40.66, -29.67, -14.0, -22.07, -37.02, -52.27, -80.83, -47.41, -55.96, -44.44, -61.54, -39.32, -35.04, -64.1, -73.5, -73.5, -70.09, -77.89, -86.05, -81.4, -91.49, -95.74, -88.91, -79.35, -82.22, -87.0, -57.36, -61.98, -84.02, -82.64, -60.07, -46.51, -58.14, -23.26, -15.58, -49.68, -75.11, -71.75, -79.6, -89.04, -91.26, -84.89, -81.04, -65.19, -62.22, -55.56, -53.33, -54.81, -56.3, -33.33, -21.25, -16.25, -20.0, -15.02, -14.68, -22.17, -35.72, -10.67, -8.33, -33.33, -22.22, -14.63, -34.15, -27.08, -27.08, -27.08, -26.42, -30.19, -33.96, -47.17, -76.92, -96.54, -97.12, -81.47, -80.51, -79.87, -59.11, -59.11, -59.11, -65.5, -74.68, -75.54, -76.92, -7.07, -21.21, -8.28, -33.33, -27.47, -10.58, -11.54, -25.0, -0.0, -0.0, -15.38, -12.82, -31.1, -8.54, -27.16, -26.54, -40.12, -64.2, -72.34, -85.82, -58.87, -75.5, -99.21, -100.0, -92.1, -76.88, -81.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3891, 5.2404, 5.1091, 4.8859, 4.6382, 4.4689, 4.2509, 4.035, 3.8616, 3.7073, 4.1175, 4.2689, 4.072, 4.9422, 6.81, 7.2686, 8.302, 9.6328, 10.3286, 10.4684, 10.5981, 10.9549, 11.401, 11.1267, 10.8719, 11.1416, 10.6833, 10.7303, 11.4826, 11.7425, 11.5788, 11.6293, 11.7436, 11.2423, 12.7919, 13.3563, 13.7774, 13.8246, 14.4872, 15.1712, 14.9469, 15.1512, 15.5816, 16.0155, 15.7653, 16.1518, 15.6169, 14.8452, 14.5754, 14.1875, 13.7929, 13.2889, 13.2335, 12.632, 12.4379, 12.3745, 12.0406, 11.8406, 12.3699, 12.2426, 12.3651, 11.915, 11.6827, 11.5014, 11.0236, 10.9581, 11.3442, 12.1152, 12.4186, 11.8753, 11.5084, 11.1539, 12.3166, 12.0625, 11.8472, 11.7847, 11.6924, 11.3728, 11.0418, 10.6312, 10.2156, 10.2766, 10.2988, 10.1476, 9.6978, 9.4533, 9.1633, 8.8589, 8.8915, 9.0619, 8.9399, 9.0017, 8.7789, 9.0273, 9.223, 9.5097, 9.3908, 9.2453, 9.2153, 9.3625, 9.0789, 9.0608, 9.5342, 9.2524, 9.0678, 8.7983, 8.52, 8.2056, 8.2288, 8.0263, 7.6631, 7.571, 7.5555, 7.2259, 7.165, 8.3341, 9.0346, 9.3348, 9.8937, 10.2025, 10.9096, 11.0758, 11.4753, 11.9864, 12.496, 13.4244, 13.9013, 14.9044, 16.8515, 17.3287, 17.7018, 17.8032, 18.3525, 17.6369, 17.4277, 17.6887, 17.4101, 17.7737, 17.2184, 17.5242, 17.6297, 17.0133], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5804, 0.5853, 0.4732, 0.413, 0.4311, 1.0813, 1.2027, 1.1368, 1.4459, 1.4532, 1.1879, 1.0459, 0.8272, 0.991, 0.9145, 0.8844, 0.7027, 0.5388, 0.4895, 0.5063, 0.5231, 0.4889, 0.5892, 0.6959, 0.7843, 0.7224, 0.7759, 0.5741, 0.655, 1.0198, 0.9909, 0.7875, 0.6303, 0.3518, 0.7073, 0.6191, 0.7606, 0.5792, 0.7808, 0.8042, 0.4484, 0.2792, 0.2503, 0.2997, 0.1487, 0.0849, 0.1687, 0.0443, 0.0644, 0.0845, 0.2005, 0.2015, 0.1874, 0.481, 0.3346, 0.2074, 0.2399, 0.3601, 0.4356, 0.3729, 0.7115, 1.0359, 0.8175, 0.4702, 0.5394, 0.4104, 0.2937, -0.2559, -0.0332, 0.0814, 0.3401, 0.3921, 0.4921, 0.5415, 0.5233, 0.4965, 0.5055, 0.5425, 0.5924, 0.5565, 0.6156, 0.6815, 0.6384, 0.5831, 0.7944, 0.9042, 0.7539, 0.8091, 0.9269, 0.7902, 0.9454, 0.9071, 0.8632, 0.9054, 0.8233, 0.7529, 0.5661, 0.1763, -0.0191, -0.1315, 0.1026, 0.1469, 0.1744, 0.3902, 0.3968, 0.4105, 0.3518, 0.2698, 0.2604, 0.2669, 0.9268, 1.1056, 1.1703, 0.8793, 0.9054, 1.0828, 0.9885, 0.8385, 1.016, 1.0129, 0.9639, 0.9269, 0.7725, 1.0426, 0.8653, 0.8332, 0.7071, 0.4936, 0.4775, 0.3178, 0.5587, 0.473, 0.1948, 0.0994, -0.0393, 0.181, 0.1503], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1636, -0.1463, -0.1415, -0.1448, -0.1474, -0.0613, -0.1812, -0.2202, 0.0812, 0.4647, 0.3834, 0.1858, 0.0718, 0.1886, 0.1571, 0.1282, 0.09, 0.0558, 0.0502, 0.0408, -0.0134, -0.0204, 0.0064, 0.0271, 0.0439, 0.0363, 0.0586, 0.0404, 0.0161, -0.0242, -0.0682, -0.0392, -0.0229, -0.0888, -0.0478, -0.0592, -0.0364, -0.0325, -0.0039, 0.0238, -0.0024, -0.0074, -0.0315, -0.0704, -0.1064, -0.1149, -0.1389, -0.1254, -0.1484, -0.2682, -0.2207, -0.2035, -0.1571, -0.1095, -0.2115, -0.203, -0.2351, -0.2107, -0.3372, -0.4901, -0.2721, -0.0933, -0.354, -0.3183, -0.2927, -0.3035, -0.295, -0.295, -0.2957, -0.3064, -0.2997, -0.2716, -0.2703, -0.3378, -0.3263, -0.3098, -0.3363, -0.3482, -0.3481, -0.3498, -0.364, -0.5189, -0.176, -0.1487, -0.1106, 0.0065, -0.0035, -0.0005, 0.0469, 0.0152, -0.0114, -0.0872, -0.1174, -0.1557, -0.1525, -0.1619, -0.1438, -0.1197, -0.1582, -0.1635, -0.1737, -0.1795, -0.1848, -0.1659, -0.233, -0.3105, -0.3332, -0.3325, -0.4155, -0.4721, -0.252, -0.3403, -0.1962, -0.1834, -0.1274, -0.0473, -0.0043, 0.0161, 0.1196, 0.2414, 0.2135, 0.1933, 0.0953, 0.1868, 0.1184, 0.0871, 0.0808, 0.0687, 0.0761, 0.066, 0.0504, 0.0875, 0.0492, 0.0461, 0.0233, 0.0117, -0.0068], "obv": [0, -426000, 37000, 276000, 3685000, 8436000, 6787000, 5964000, 3084000, 2078000, 1077000, 3952000, 4614000, 3800000, 4394000, 4922000, 5527000, 5250000, 5250000, 5469000, 5705000, 5622000, 5314000, 5521029, 9260029, 13412029, 13812029, 20616029, 40733029, 32446029, 24171029, 15147029, 24695029, 14724029, 23247029, 19641029, 14954029, 11078029, 13381029, 22001029, 19978029, 22987029, 41990029, 58008029, 49935029, 61744029, 56846029, 59499029, 81358029, 104135029, 98250029, 90539029, 84454029, 90708029, 83534029, 92942029, 87934029, 97536029, 103580029, 93005029, 90762029, 90762029, 95182029, 93103029, 91871029, 92790029, 91594029, 90645904, 88373904, 90978904, 90186904, 89402904, 92995904, 91116904, 89646904, 90259904, 90713904, 91331113, 90921908, 92153568, 101342762, 84591314, 80505920, 81614052, 79821946, 78974871, 77082549, 78141699, 78692716, 79466795, 81090499, 82039080, 82379359, 81958203, 81427399, 83572365, 85876109, 86971233, 86286966, 86985282, 87550032, 87024549, 86380039, 87565534, 89460031, 88688003, 89462223, 90763584, 88617439, 91025367, 91025367, 91025367, 92006718, 90658648, 90105593, 88988696, 87425075, 86817985, 86209565, 86487965, 86745965, 87003299, 87583320, 87583320, 87583320, 87114068, 86614723, 86115346, 85492296, 89352418, 96802889, 101557120, 99122529, 100589573, 104621323, 102588332, 101272157, 104483320, 109361503, 116276979, 121628186, 115733010, 130694130, 125000729, 129846470, 126491721, 122788037, 123845850, 122298418, 124600123, 122859178, 121454246, 120245235, 118563893, 119575893, 118589608], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.34, 58.7, 60.95, 63.16, 62.77, 62.41, 62.3, 62.27, 60.71, 57.38, 53.95, 51.02, 49.01, 47.09, 45.72, 45.45, 45.41, 45.37, 45.56, 45.02, 44.52, 45.29, 46.29, 46.23, 45.59, 43.25, 41.61, 40.21, 39.36, 38.02, 36.93, 35.91, 34.45, 32.56, 30.81, 29.67, 28.04, 26.04, 24.18, 23.21, 22.31, 21.88, 20.79, 19.78, 19.28, 18.35, 17.48, 16.44, 15.72, 14.67, 13.75, 12.89, 12.79, 13.82, 15.45, 15.27, 15.1, 14.75, 13.88, 14.5, 15.07, 15.68, 15.41, 14.82, 13.84, 12.95, 12.17, 11.31, 11.11, 10.93, 10.7, 10.49, 10.03, 9.79, 9.42, 9.06, 8.67, 8.88, 8.55, 8.38, 8.13, 7.9, 7.52, 7.17, 6.93, 7.11, 6.81, 6.54, 6.95, 8.9, 10.71, 12.91, 14.95, 16.51, 17.51, 17.51, 16.78, 16.47, 15.64, 15.18, 14.91, 14.09, 14.96, 17.07, 19.24, 20.1, 20.27, 21.71, 23.05, 23.16, 24.02, 25.16, 26.86, 28.44, 30.07, 32.22, 34.21, 35.48, 35.26, 33.44, 31.75, 29.77, 28.43, 27.62, 25.86, 24.6, 24.54, 24.28, 23.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.15, 28.69, 28.25, 27.43, 26.83, 27.06, 26.42, 25.85, 25.08, 25.17, 36.12, 37.1, 36.11, 50.03, 64.24, 61.0, 60.16, 48.15, 41.7, 42.07, 39.86, 35.81, 31.95, 30.4, 31.06, 34.51, 33.42, 34.98, 41.82, 40.85, 38.47, 38.46, 35.37, 34.31, 43.75, 43.8, 39.43, 36.49, 32.33, 33.43, 32.65, 34.22, 30.9, 29.2, 27.55, 24.97, 23.98, 23.42, 25.46, 24.28, 23.19, 22.35, 20.84, 20.28, 19.12, 21.74, 20.74, 19.59, 25.47, 23.9, 21.97, 21.17, 23.29, 22.26, 21.57, 24.54, 30.5, 32.76, 29.68, 28.82, 27.61, 26.45, 22.25, 21.09, 19.94, 23.75, 24.46, 26.37, 26.47, 25.85, 24.98, 27.41, 25.4, 23.93, 23.25, 22.15, 22.37, 21.48, 19.88, 21.2, 23.48, 21.65, 21.41, 19.34, 17.58, 18.41, 17.31, 16.7, 17.46, 15.96, 15.28, 14.22, 12.55, 12.01, 11.38, 10.89, 11.67, 12.96, 15.83, 18.56, 18.05, 19.74, 18.37, 17.84, 19.63, 28.7, 37.38, 36.22, 31.73, 28.57, 37.01, 33.85, 30.34, 33.98, 33.91, 36.61, 32.83, 30.32, 32.17, 29.05, 26.41, 24.38, 21.96, 21.22, 19.94, 21.02, 22.44, 20.41, 19.57, 17.85, 17.49, 17.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.51, 9.08, 8.65, 8.39, 8.36, 8.05, 7.86, 8.19, 9.87, 9.55, 7.98, 7.15, 6.96, 5.33, 3.59, 3.12, 2.54, 12.89, 11.17, 10.23, 9.38, 15.21, 24.05, 25.19, 23.94, 21.69, 21.32, 19.71, 17.1, 15.53, 14.62, 13.52, 15.88, 15.4, 12.57, 11.18, 14.8, 16.68, 24.99, 22.16, 20.88, 19.13, 20.36, 18.39, 17.35, 18.28, 20.42, 19.95, 18.86, 21.14, 23.19, 22.35, 25.77, 25.07, 26.57, 24.8, 23.67, 25.31, 22.5, 21.11, 23.3, 24.07, 22.79, 21.5, 20.83, 19.46, 17.45, 15.17, 22.88, 22.22, 22.48, 25.12, 35.19, 33.36, 32.3, 30.15, 28.22, 26.94, 25.76, 24.85, 25.02, 23.1, 21.4, 20.51, 19.92, 20.43, 19.57, 19.59, 21.67, 19.74, 18.58, 19.86, 18.91, 21.34, 19.4, 17.47, 16.43, 15.49, 14.43, 16.93, 16.21, 18.18, 25.59, 24.49, 27.53, 26.34, 25.26, 24.36, 22.55, 21.47, 23.17, 21.77, 22.11, 22.44, 21.01, 16.78, 14.37, 12.91, 16.62, 18.06, 15.68, 14.34, 18.35, 16.31, 14.53, 12.56, 11.26, 9.75, 8.01, 7.23, 8.35, 12.43, 18.07, 17.46, 18.42, 16.85, 15.9, 21.69, 23.07, 29.0, 26.77, 25.76], "ad": [-502878.0, -734136.0, -662903.0, -583235.0, -1564938.0, -971061.0, -352687.0, -558439.0, -1488904.0, -2411073.0, -1732974.0, -3473102.0, -3259915.0, -3884613.0, -3799756.0, -3935530.0, -3868306.0, -3987020.0, -4002554.0, -3984304.0, -3968570.0, -4038800.0, -4020683.0, -3997679.0, -3005698.0, -5118130.0, -5118130.0, 1685870.0, 19357034.0, 17581242.0, 9306242.0, 1232136.0, 10780136.0, 9246135.0, 7934895.0, 4577585.0, 1634583.0, 1150082.0, 254470.0, -5492200.0, -6301405.0, -3292405.0, -336375.0, 2666997.0, 2667001.0, 4483773.0, 1684918.0, 4337918.0, 15337032.0, 5272767.0, 2330269.0, -2810403.0, -4619462.0, 1134218.0, -2022342.0, -1753521.0, -4029883.0, 451051.0, 4635364.0, -5939636.0, -7684191.0, -9106591.0, -12321132.0, -13962448.0, -14510003.0, -14772573.0, -15232573.0, -15422195.0, -15135438.0, -15352525.0, -15649525.0, -15600526.0, -13265075.0, -14631621.0, -16000242.0, -15873750.0, -15722417.0, -15235147.0, -15398829.0, -14519073.0, -11275830.0, -28027278.0, -29228861.0, -29228862.0, -30508937.0, -30301162.0, -30966594.0, -31227946.0, -30981746.0, -30306185.0, -29427300.0, -29354332.0, -29354332.0, -29698915.0, -30017398.0, -31602810.0, -32649966.0, -32327869.0, -32670005.0, -32299039.0, -32145017.0, -32250113.0, -32284035.0, -31510886.0, -30374187.0, -30374188.0, -30976359.0, -30299651.0, -30657340.0, -30568157.0, -31446209.0, -32057408.0, -33038759.0, -33449041.0, -34002096.0, -34994893.0, -35385799.0, -35865081.0, -36312448.0, -36095915.0, -36013355.0, -36184911.0, -35804898.0, -36294333.0, -36202268.0, -36527134.0, -37026479.0, -37525856.0, -38148906.0, -34932138.0, -39278244.0, -37341338.0, -38245613.0, -37082096.0, -35514193.0, -35137713.0, -34858525.0, -31647362.0, -26769179.0, -26237222.0, -26106703.0, -30760789.0, -22492803.0, -27237305.0, -29133466.0, -29735599.0, -31031890.0, -30845217.0, -32289487.0, -30535807.0, -32150491.0, -33492981.0, -34701992.0, -35288507.0, -34649349.0, -35635634.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1654400.0, 1664700.0, 1909600.0, 1929500.0, 1987000.0, 1705500.0, 1283200.0, 1178800.0, 1124200.0, 859500.0, 780800.0, 704300.0, 425100.0, 389700.0, 329002.9, 643502.9, 1005902.9, 985402.9, 1638102.9, 3626502.9, 4433302.9, 5237202.9, 6131302.9, 7055302.9, 8031700.0, 8510100.0, 8455500.0, 8884200.0, 8591400.0, 6810000.0, 6843300.0, 6218100.0, 5616600.0, 6562100.0, 7166800.0, 7121800.0, 7942100.0, 7963200.0, 7840900.0, 9796500.0, 11212200.0, 11598400.0, 12068600.0, 10776800.0, 9800400.0, 9710500.0, 9470400.0, 9481400.0, 10176300.0, 8594800.0, 7374600.0, 7010400.0, 6417100.0, 6250600.0, 5833100.0, 5238900.0, 4390000.0, 4008800.0, 3143412.5, 2766212.5, 1969212.5, 1824112.5, 1724712.5, 1642012.5, 1622012.5, 1645812.5, 1615212.5, 1541012.5, 1507920.9, 1321641.4, 1184307.4, 2024026.8, 3620771.6, 3670011.0, 3592924.2, 3625134.8, 3648542.3, 3792374.5, 3836568.6, 3850749.8, 3804991.7, 3048442.7, 1468156.0, 1093644.5, 1024946.9, 898816.7, 1028605.8, 1069748.0, 1073345.4, 1086670.4, 1079094.1, 973198.7, 930888.9, 961312.0, 1037745.9, 1174115.2, 1036821.4, 883869.0, 904492.7, 1050680.5, 1221641.7, 1340777.3, 1371574.4, 1405258.5, 1421516.0, 1287371.8, 1321858.7, 1400798.8, 1331371.7, 1177599.2, 964646.4, 814835.8, 757223.8, 717090.8, 631227.3, 589731.6, 524967.1, 418539.5, 407768.2, 409231.2, 767403.4, 1486650.5, 1936340.2, 2121797.2, 2219558.1, 2608923.3, 2765297.2, 2846980.2, 3118158.8, 3543672.1, 3849207.5, 3639281.1, 3753375.6, 5006028.5, 5428664.2, 5510063.3, 5642239.1, 5880990.0, 5665655.0, 5332579.9, 4871202.8, 4510176.6, 4061152.2, 2685941.3, 2284735.4, 1901361.3, 1664514.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.936, 2.066, 2.173, 2.258, 2.329, 2.351, 2.361, 2.412, 2.27, 1.809, 1.703, 1.534, 1.384, 1.405, 1.385, 1.313, 1.369, 1.34, 1.302, 1.453, 1.496, 1.509, 1.52, 1.325, 1.176, 1.15, 1.098, 1.08, 1.147, 1.023, 0.87, 0.847, 0.799, 0.795, 0.768, 0.712, 0.604, 0.561, 0.446, 0.392, 0.287, 0.268, 0.256, 0.264, 0.282, 0.298, 0.313, 0.308, 0.305, 0.313, 0.337, 0.559, 0.923, 0.952, 0.976, 1.035, 1.134, 1.218, 1.356, 1.455, 1.64, 1.326, 0.646, 0.512, 0.493, 0.437, 0.49, 0.501, 0.502, 0.521, 0.533, 0.483, 0.464, 0.504, 0.55, 0.618, 0.544, 0.461, 0.467, 0.526, 0.6, 0.75, 1.091, 1.218, 1.224, 1.149, 1.171, 1.253, 1.207, 1.066, 0.886, 0.781, 0.742, 0.698, 0.613, 0.58, 0.546, 0.464, 0.463, 0.465, 0.779, 1.224, 1.429, 1.5, 1.559, 1.745, 1.799, 1.83, 1.926, 2.072, 2.069, 1.838, 1.747, 1.914, 1.967, 1.898, 1.895, 1.929, 1.849, 1.723, 1.54, 1.404, 1.249, 0.821, 0.69, 0.569, 0.496], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 24.84, -3.06, -43.16, -38.85, 181.49, 282.54, 218.8, 357.56, 387.09, 299.62, 233.15, 136.89, 128.6, 124.64, 112.15, 68.61, 20.11, -3.14, 3.49, 16.16, -3.26, 10.56, 55.38, 81.92, 66.8, 80.28, 37.07, 36.41, 138.17, 186.35, 116.36, 61.14, -42.43, 25.0, 48.19, 84.01, 44.72, 75.03, 87.8, 37.08, -56.31, -77.9, -51.08, -109.06, -142.57, -113.64, -147.88, -148.9, -143.74, -98.91, -93.07, -103.44, -34.54, -39.68, -70.66, -91.53, -58.49, -47.19, -39.32, 29.82, 145.81, 170.72, 3.81, 7.26, -14.74, -84.5, -289.53, -214.99, -177.69, -85.2, -52.92, -4.7, 11.93, 18.87, 6.67, 24.22, 26.16, 21.83, 21.83, 26.33, 49.93, 46.97, 27.95, 73.47, 128.3, 89.81, 130.07, 139.52, 120.58, 153.03, 151.13, 134.83, 146.36, 103.71, 89.62, 49.07, -71.94, -131.25, -175.77, -137.29, -113.84, -90.49, -55.3, -18.08, -39.17, -34.46, -49.26, -67.65, -56.07, 56.12, 203.8, 205.9, 136.56, 106.52, 181.85, 154.57, 100.45, 136.33, 139.74, 147.88, 139.59, 113.67, 159.67, 141.22, 116.91, 70.73, 7.41, -7.17, -34.7, -4.92, 14.07, -63.71, -114.9, -175.7, -128.69, -107.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4057, 7.7467, 9.0512, 7.1217, 0.551, -6.7259, -4.6512, -4.8366, -4.1005, 1.8131, 11.3605, 12.6896, 11.6373, 41.4184, 78.4722, 75.3783, 70.2702, 53.4247, 81.5068, 78.2313, 80.2168, 60.7143, 40.6896, 34.9315, 27.8337, 27.907, 24.8485, 13.34, -4.2802, 2.7451, 1.5873, 18.3036, -7.9245, -3.0534, 11.4242, 28.838, 37.3001, 33.3895, 11.8863, 29.6294, 26.0785, 23.9346, 5.5779, 9.2379, 13.7874, -3.1448, 0.5994, -3.3612, -15.8076, -21.9595, -19.2727, -12.4031, -5.8296, -22.5564, -20.3922, -22.5455, -17.6471, -27.0463, -17.4825, -13.0952, -15.7676, -15.3527, -12.6531, -5.1948, -4.0541, 2.2124, 19.5238, 15.534, 6.8966, 3.2864, 1.4286, 0.4878, -31.8644, -22.6484, -13.9901, -3.9216, -6.5421, -4.5662, -0.4695, -9.0909, -17.1315, -12.1849, -2.3042, -1.8182, 0.0, 5.3314, 36.2065, 26.2849, 20.19, 14.3436, 17.1503, 7.7188, 8.1165, 12.5419, 9.7059, 13.0803, 11.4801, 9.4157, 12.8698, 9.8592, 7.907, 7.1429, 1.9417, -9.1818, -17.7391, -9.9547, -11.2889, -13.7931, -4.9107, -8.1897, -8.1897, -9.9138, -13.983, -14.1026, -13.7931, 6.6667, 22.8571, 38.1381, 33.7209, 30.1508, 44.7896, 44.0, 28.6385, 46.0094, 52.1127, 56.9378, 63.5468, 53.7313, 89.0, 46.25, 36.4341, 19.5652, 15.0198, 13.1274, -5.1903, 8.3333, 10.5459, -14.4112, -21.6226, -30.3517, -22.8968, -20.1282], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 84.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 40.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.5529, 37.0324, 56.154, 54.5172, 56.1778, 40.7359, 26.4233, 22.8747, 24.6136, 24.949, 20.8949, 27.7606, 35.3444, 40.1359, 34.4419, 35.8122, 23.7961, 27.1982, 46.0226, 47.0823, 35.5108, 25.9495, 7.2055, 25.5139, 17.4793, 24.8082, 12.7824, 23.429, 24.5454, 7.2516, 0.8596, 0.1959, 1.2047, -4.6383, -9.1805, -7.1072, -15.8965, -19.138, -22.6894, -19.9627, -22.5327, -25.8713, -11.4119, -19.677, -26.746, -25.5585, -19.9233, -16.8055, -18.6492, -7.8687, 3.7539, -0.9384, -9.7698, -8.6388, -10.8767, -12.9943, -33.0391, -27.9136, -23.9191, -11.8632, -9.4329, -5.342, -3.826, -4.1149, -4.8127, -4.1148, -2.1897, 0.9192, 0.3561, 2.9562, 4.3459, 2.1351, 0.0779, 7.5191, 12.6384, 8.1057, 9.9464, 13.4264, 9.5765, 13.4986, 13.8359, 14.6054, 17.1458, 16.3373, 15.2577, 11.3134, 3.4989, -3.1479, -9.9555, -6.4404, -7.1169, -7.7952, -2.0796, -2.7634, -3.4462, -6.0891, -9.5169, -10.5439, -10.7341, 9.3641, 18.5321, 27.7344, 16.7035, 19.4735, 34.3531, 34.2795, 27.7099, 46.3891, 53.5226, 56.0719, 57.8369, 45.9234, 78.6732, 65.0193, 64.8968, 52.7136, 32.0488, 31.4605, 19.4195, 34.7453, 27.1195, 5.8739, -2.798, -19.3428, -9.2256, -17.133], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.426689, 120.787376, 66.830716, 45.008746, 33.182376, 25.773148, 20.69317, 17.001664, 14.21175, 12.080448, 10.41206, 9.073035, 8.062359, 7.401172, 6.931485, 6.558525, 6.181356, 5.881202, 5.614302, 5.367986, 5.079772, 4.72504, 4.332938, 3.940774, 3.570156, 3.221305, 2.921825, 2.685063, 2.510675, 2.370115, 2.261593, 2.149864, 2.04707, 1.993873, 1.97428, 1.949342, 1.900309, 1.799683, 1.708938, 1.614654, 1.537612, 1.453306, 1.388745, 1.340866, 1.273269, 1.183603, 1.081837, 0.978321, 0.864674, 0.740624, 0.61729, 0.485774, 0.350318, 0.215154, 0.093653, -0.016486, -0.118443, -0.185395, -0.239686, -0.2959, -0.349796, -0.391036, -0.41748, -0.436933, -0.435135, -0.401498, -0.357533, -0.325512, -0.29972, -0.284676, -0.282778, -0.327974, -0.39541, -0.469987, -0.527404, -0.566794, -0.583189, -0.579896, -0.563864, -0.540369, -0.511156, -0.475368, -0.432144, -0.387366, -0.339238, -0.288166, -0.24148, -0.202906, -0.15793, -0.100891, -0.046582, 0.007539, 0.065691, 0.116326, 0.166811, 0.214728, 0.258075, 0.29994, 0.336121, 0.364326, 0.378866, 0.369104, 0.333587, 0.272278, 0.205242, 0.137147, 0.071552, 0.022007, -0.014826, -0.041651, -0.063872, -0.087738, -0.113176, -0.139262, -0.128261, -0.075992, 0.018347, 0.115574, 0.215882, 0.339987, 0.472518, 0.590478, 0.72461, 0.872606, 1.022918, 1.167821, 1.278392, 1.416273, 1.537239, 1.637226, 1.695719, 1.688975, 1.6386, 1.544763, 1.453676, 1.358705, 1.235563, 1.089032, 0.913869, 0.746487, 0.583549], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6853, 104.7057, 97.1307, 86.7063, 76.0015, 65.9559, 56.9033, 48.923, 41.9807, 36.0007, 30.883, 26.521, 22.8293, 19.7436, 17.1812, 15.0567, 13.2816, 11.8015, 10.5641, 9.5249, 8.6358, 7.8537, 7.1495, 6.5078, 5.9203, 5.3805, 4.8887, 4.448, 4.0605, 3.7225, 3.4303, 3.1742, 2.9488, 2.7578, 2.6011, 2.4707, 2.3567, 2.2453, 2.138, 2.0333, 1.9342, 1.838, 1.7482, 1.6667, 1.588, 1.5071, 1.4221, 1.3333, 1.2396, 1.1398, 1.0353, 0.9254, 0.8104, 0.6913, 0.5718, 0.4541, 0.3396, 0.2346, 0.1398, 0.0526, -0.0279, -0.1005, -0.1639, -0.2185, -0.2618, -0.2898, -0.3033, -0.3078, -0.3061, -0.3019, -0.298, -0.304, -0.3223, -0.3518, -0.387, -0.4229, -0.455, -0.48, -0.4967, -0.5055, -0.5066, -0.5004, -0.4867, -0.4668, -0.4413, -0.4107, -0.3768, -0.3421, -0.3052, -0.2644, -0.2208, -0.1751, -0.127, -0.0783, -0.0293, 0.0195, 0.0672, 0.1138, 0.1582, 0.1995, 0.2353, 0.2621, 0.2764, 0.2756, 0.2615, 0.2366, 0.2036, 0.1673, 0.1309, 0.0964, 0.0643, 0.0339, 0.0045, -0.0243, -0.0451, -0.0512, -0.0373, -0.0067, 0.0378, 0.0982, 0.1731, 0.2566, 0.3502, 0.4547, 0.5683, 0.6882, 0.8062, 0.9283, 1.05, 1.1675, 1.2731, 1.3563, 1.4128, 1.4392, 1.4421, 1.4254, 1.3874, 1.3277, 1.245, 1.1453, 1.0329], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.694, 138.5816, 137.0726, 126.3411, 112.8364, 95.24, 76.203, 59.0721, 43.9405, 31.1244, 20.4663, 12.2473, 10.3812, 6.2308, 7.9032, 17.5222, 29.3688, 38.8795, 45.3116, 41.8603, 43.2621, 41.3242, 40.3946, 33.7739, 31.194, 28.8739, 18.9761, 10.5246, 4.1071, -1.8475, -6.748, -13.7628, -17.4793, -21.1918, -26.5409, -31.8077, -35.6668, -36.4516, -38.334, -35.6615, -33.7669, -32.5356, -30.6433, -27.7571, -21.9793, -16.8985, -9.6519, 0.3131, 7.43, 10.3284, 9.6859, 9.0727, 8.572, -2.3922, -10.982, -17.1202, -18.5817, -21.0011, -22.6213, -21.5284, -20.1643, -20.507, -18.9131, -14.3603, -4.9827, 1.7818, 8.1586, 17.1163, 22.1658, 23.9235, 25.0014, 27.0659, 25.8765, 24.4738, 23.8929, 21.8894, 21.6544, 20.8595, 20.0059, 20.8833, 21.349, 19.9185, 17.2413, 13.3085, 6.6004, -2.1741, -7.2713, -12.3, -16.9226, -18.0949, -19.449, -19.9103, -20.3009, -20.9558, -20.2571, -18.7409, -9.0502, 3.0998, 18.1831, 28.4311, 35.8053, 47.135, 56.4606, 60.4451, 70.0882, 80.1559, 89.3019, 93.3935, 91.4271, 99.0515, 98.0314, 94.1081, 83.3163, 70.1346, 58.4743, 41.4988, 30.8426, 21.9851, 8.1769, -4.6188, -19.9482, -28.8343, -35.5049], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 19.34, 21.98, 16.94, 1.65, -28.65, -20.69, -21.14, -18.34, 9.63, 41.54, 44.66, 43.0, 86.39, 92.47, 89.25, 84.42, 52.28, 62.57, 59.83, 60.53, 39.18, 23.14, 19.54, 17.39, 17.84, 15.95, 10.96, -5.37, 3.2, 1.8, 20.2, -11.48, -4.21, 13.31, 33.49, 39.45, 32.37, 10.36, 22.88, 19.27, 19.37, 4.91, 8.34, 12.21, -2.65, 0.48, -2.89, -18.25, -24.9, -21.29, -13.56, -5.99, -33.71, -30.59, -38.75, -31.47, -62.3, -33.78, -25.19, -27.94, -27.01, -21.68, -8.96, -6.87, 3.45, 27.52, 20.25, 7.95, 4.14, 1.73, 0.57, -39.75, -27.43, -16.71, -4.2, -7.59, -5.31, -0.54, -12.4, -28.4, -20.8, -4.12, -3.27, 0.0, 9.52, 80.61, 64.8, 52.16, 46.51, 51.47, 24.15, 25.35, 36.07, 25.5, 31.67, 29.21, 25.64, 34.1, 27.27, 22.08, 18.99, 4.44, -23.43, -47.0, -25.11, -30.17, -41.24, -13.32, -25.47, -25.47, -29.26, -40.94, -40.94, -40.2, 13.32, 41.52, 61.75, 46.98, 45.45, 55.39, 54.32, 37.42, 49.0, 52.11, 55.87, 61.14, 46.55, 59.33, 38.68, 34.81, 19.71, 13.1, 11.89, -5.45, 7.69, 9.41, -14.61, -22.89, -30.39, -21.65, -18.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.29, 2.0369, 1.3005, 2.5457, 2.9651, 1.8529, 1.1292, 1.7644, 1.5259, 1.0649, 0.4538, 0.9019, 8.7115, 10.4776, 6.9017, 19.2003, 41.6764, 41.3254, 49.0574, 37.594, 26.9582, 28.9798, 27.4724, 17.7426, 4.9475, -5.6822, -1.3603, 9.0269, -0.2955, 5.012, 21.3742, 23.2484, 16.9571, 19.3273, 14.0012, 7.1408, 31.4703, 36.9437, 24.6532, 13.7748, -1.3935, 7.6058, 9.8195, 17.4233, 15.0717, 16.2188, 12.9392, 16.591, -0.7672, -2.9265, 4.5731, -1.5117, -5.7646, -4.3223, -5.3549, -10.7776, -8.6192, -0.7189, -1.9225, -3.9167, 9.0871, 7.0327, 5.0655, -4.3898, 1.1875, 1.5679, 1.4127, 7.1924, 18.4716, 28.0708, 7.01, 0.5771, 1.3197, -4.7816, -12.5551, -12.7415, -10.2338, -1.4153, 2.2658, 6.4798, 7.6854, 7.6875, 5.4893, 11.4428, 10.4957, 6.9337, 5.1181, 5.0257, 5.8486, 4.1726, 4.2769, 7.3079, 10.2561, 8.6509, 8.8158, 10.0777, 9.6186, 12.0966, 10.7888, 10.5782, 12.1488, 11.0436, 7.715, 7.3832, 2.6865, -5.3875, -7.5735, -6.8417, -4.3655, -1.5707, 2.6459, 6.4002, 1.3536, 4.452, 4.0261, -0.7514, 2.7879, 15.6969, 28.6528, 28.0615, 22.792, 13.4427, 28.2615, 24.5743, 16.9314, 24.5981, 26.5471, 36.202, 32.4311, 34.7318, 45.6688, 42.2264, 33.8128, 17.5661, 2.2397, -5.1541, -1.126, 5.2682, 11.877, 5.3616, -9.4043, -12.8466, -8.3685, -5.0301], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2857, -2.0267, -2.0071, -0.7619, -0.4371, -0.1316, -0.2884, -0.5037, 0.1084, -0.1636, -1.1528, -0.7992, -0.5499, 5.0909, 5.3896, 10.0334, 10.5846, 28.0948, 27.3215, 10.6604, 7.5849, 16.6942, 15.1869, 4.0395, -11.3072, -13.2426, -8.1646, -5.1487, -5.0207, -6.3285, 0.1108, 8.1278, 7.5067, 7.0418, 0.7707, 2.4156, -1.4658, 16.2491, 5.4024, -0.6633, -19.2005, -16.4576, -2.2123, 0.5789, -6.1041, -5.4384, 0.4262, -4.5849, -9.4301, -7.7392, -6.0148, -10.6558, -14.4275, -11.0601, -17.8679, -15.5903, -18.5334, -12.2693, -9.6228, -13.1571, -10.1637, -3.5553, -8.8913, -10.4537, -7.4753, -7.5762, -3.4, -2.9143, 2.1085, 5.9325, -9.3531, -4.2356, -5.4181, -9.883, -30.0733, -20.1531, -19.2817, -12.0032, -8.2259, 0.2233, 0.9477, 2.3936, 0.6766, 0.3737, -0.0923, -1.2478, 1.268, -1.2495, 0.4556, -0.7301, -5.0382, -3.9683, 2.9021, -1.1545, 4.4034, -2.179, -2.1478, -1.1406, 2.9445, 3.2242, 5.285, -0.2326, 2.322, -1.4416, -13.0021, -10.9765, -14.2411, -11.2541, -9.2682, -5.6889, -5.8848, 1.0072, -1.588, -1.9215, -3.3279, -3.693, -3.5856, -7.836, 16.8864, 14.8242, 5.6326, -0.7751, 10.6118, 11.3371, 0.7525, 5.9679, 7.4266, 10.7081, 12.3301, 6.7866, 8.4084, 18.6935, 11.2604, -1.5543, -17.371, -13.4887, -15.8341, -15.323, -1.9114, -17.1384, -19.4043, -34.3466, -27.3685, -14.0301], "thermo_temp": [null, 3.1837, 2.365, 1.6373, 13.3541, 12.0965, 6.0483, 3.7802, 6.1428, 3.7802, 2.9296, 7.1823, 5.5757, 4.0637, 3.3076, 3.3076, 3.4021, 1.9846, 1.4176, 2.2681, 1.4176, 1.2286, 1.6066, 1.7011, 9.4504, 6.2373, 1.5121, 16.2547, 31.0918, 13.2306, 21.7359, 26.9336, 19.3733, 12.2855, 12.2855, 15.5931, 17.1997, 7.5603, 7.5603, 14.6481, 4.7252, 11.3405, 21.2634, 15.1206, 9.4504, 12.2855, 13.2305, 4.7252, 32.9361, 20.6946, 19.2508, 14.4381, 23.1009, 24.0635, 12.0317, 17.8069, 21.1759, 21.6571, 12.513, 21.1758, 8.6628, 4.8127, 11.0692, 9.1441, 8.6628, 6.7378, 12.513, 4.8127, 9.9141, 11.5505, 7.7003, 9.2404, 19.2508, 10.5879, 13.9568, 6.064, 8.6628, 9.1441, 4.8127, 10.1067, 16.3632, 22.1384, 16.3631, 4.8127, 6.7378, 6.5453, 27.4323, 8.7591, 9.0479, 10.9729, 10.4917, 7.219, 6.7378, 5.294, 4.8127, 11.0692, 10.5879, 8.1816, 3.8502, 6.2751, 5.3929, 4.9027, 9.3151, 11.2762, 7.354, 9.8054, 5.8832, 12.2567, 11.7664, 13.2372, 7.8443, 7.354, 8.8248, 11.2762, 5.3929, 8.8248, 15.6886, 5.5891, 6.6676, 5.2949, 4.9027, 4.1183, 8.5307, 5.3929, 2.9416, 6.3735, 7.354, 2.9416, 6.3735, 23.5329, 18.1399, 13.2372, 17.1594, 14.2178, 20.101, 13.2372, 16.6691, 18.6302, 19.1204, 25.4939, 20.101, 27.9453, 42.163, 23.5329, 22.5523, 19.1204, 25.4939, 8.3346, 14.708, 21.0815, 13.7884, 22.5, 10.0, 21.5, 19.0, 9.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2388, 4.8189, 5.2486, 5.3081, 5.0819, 4.7593, 4.4953, 4.2966, 3.8762, 3.4292, 3.2181, 2.8907, 2.5885, 2.41, 2.2811, 3.5846, 4.0669, 3.6024, 5.9028, 10.4826, 10.9823, 12.9375, 15.4822, 16.1897, 15.4798, 14.899, 15.0252, 15.4206, 13.9915, 12.8222, 13.1541, 11.6216, 11.5705, 13.3328, 13.6579, 12.8929, 12.7825, 12.8639, 11.3842, 15.3027, 16.283, 16.8226, 16.3891, 17.6094, 18.7829, 17.5554, 17.6011, 18.2511, 18.8704, 17.7145, 18.3438, 16.5836, 14.4435, 13.83, 12.978, 12.1934, 11.2015, 11.4399, 10.235, 10.1766, 10.4264, 9.9308, 9.8053, 11.5226, 11.3527, 11.8262, 10.7785, 10.3938, 10.1666, 9.1932, 9.3593, 10.6327, 12.7246, 13.3862, 11.8274, 10.902, 10.1099, 13.2594, 12.4412, 11.8242, 11.6694, 11.4553, 10.6851, 9.9674, 9.1177, 8.3349, 8.8321, 9.1513, 8.975, 8.0432, 7.7217, 7.2983, 6.8628, 7.3086, 8.03, 7.9071, 8.2522, 7.8215, 8.6279, 9.1985, 9.9328, 9.5531, 9.1533, 9.0935, 9.4904, 8.7454, 8.7598, 10.0196, 9.2141, 8.7511, 8.1227, 7.5372, 6.9156, 7.2093, 6.879, 6.1631, 6.2014, 6.4109, 5.7801, 5.888, 9.0962, 10.7405, 11.1944, 12.279, 12.6315, 13.9896, 13.8528, 14.3648, 15.1404, 15.864, 17.6149, 18.0669, 19.863, 23.9175, 23.8476, 23.6121, 22.7954, 23.2861, 20.5676, 19.5022, 19.7894, 18.6983, 19.3895, 17.6823, 18.3764, 18.4898, 16.7644], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0225, 1.0387, 1.0492, 1.0468, 1.0455, 0.9829, 0.9701, 0.9232, 0.9261, 1.0091, 1.0848, 1.165, 1.2335, 1.1955, 1.2166, 1.4277, 1.3861, 1.2049, 1.1908, 1.2575, 1.248, 1.1658, 1.0766, 1.0556, 1.0674, 1.0474, 1.0386, 1.0338, 1.0418, 0.9827, 0.9695, 1.0586, 1.02, 0.9615, 0.9557, 1.1315, 1.1691, 1.1525, 1.0333, 1.0397, 1.1022, 1.1155, 1.0521, 1.0164, 1.0414, 1.0103, 1.0082, 0.9989, 1.0009, 0.8758, 0.8856, 0.9192, 0.9724, 0.9471, 0.8319, 0.8361, 0.8756, 0.8117, 0.7946, 0.8678, 0.8693, 0.848, 0.8613, 0.9064, 0.975, 0.9722, 1.088, 1.1086, 1.0394, 1.0393, 1.0182, 1.0111, 0.8601, 0.8549, 0.8853, 0.9459, 0.953, 1.0024, 0.9877, 0.9903, 0.9308, 0.8898, 1.0066, 0.9669, 1.0029, 1.0346, 1.2537, 1.1995, 1.1689, 1.1249, 1.1735, 1.0594, 1.0932, 1.0214, 1.0365, 1.0522, 1.0952, 1.1084, 1.0883, 1.0612, 1.0659, 1.0414, 0.9785, 0.9648, 0.8586, 0.8879, 0.8556, 0.9152, 0.9085, 0.9499, 0.8745, 0.8585, 0.8265, 0.854, 0.8179, 0.8618, 1.1822, 1.1846, 1.1545, 1.1051, 1.1728, 1.1703, 1.1064, 1.1111, 1.1443, 1.1678, 1.1906, 1.1602, 1.1523, 1.2064, 1.115, 1.067, 1.0127, 1.0357, 0.9769, 0.9662, 1.0404, 0.9506, 0.9107, 0.8178, 0.8158, 0.8577], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9539, 0.9196, 0.8978, 0.9094, 1.0916, 1.1404, 1.0617, 1.0669, 1.1087, 1.0046, 0.7751, 0.829, 0.8128, 0.6467, 0.4048, 0.4267, 0.4167, 0.5854, 0.6693, 0.6596, 0.6694, 0.7294, 0.8113, 0.8771, 0.8991, 0.8721, 0.9074, 0.9228, 0.9711, 0.9736, 1.0566, 0.9827, 0.974, 1.0407, 0.896, 0.8145, 0.8029, 0.8012, 0.8895, 0.8954, 0.846, 0.8336, 0.9203, 0.9298, 0.9194, 0.9293, 0.9833, 0.9742, 1.0621, 1.1416, 1.1281, 1.0808, 1.0401, 1.1476, 1.1636, 1.1903, 1.2073, 1.271, 1.1524, 1.2037, 1.086, 1.1363, 1.1526, 1.0936, 1.0535, 1.0035, 0.8849, 0.7827, 0.9217, 1.003, 0.9878, 1.0031, 1.0999, 1.0969, 1.076, 0.9536, 0.9641, 0.931, 0.9171, 0.954, 1.0549, 1.0911, 0.9329, 0.9058, 0.9148, 0.8666, 0.8083, 0.7987, 0.8029, 0.8503, 0.8383, 0.9067, 0.9009, 0.8894, 0.8796, 0.9053, 0.9031, 0.8735, 0.8304, 0.845, 0.8798, 0.8759, 0.9247, 1.0262, 1.094, 1.0864, 1.095, 1.1058, 1.0699, 1.0705, 1.1177, 1.0943, 1.1505, 1.219, 1.1519, 0.9824, 0.8015, 0.7003, 0.7174, 0.7933, 0.6969, 0.7296, 0.8012, 0.7724, 0.7338, 0.7075, 0.7195, 0.7104, 0.6802, 0.7327, 0.8017, 0.8676, 0.8967, 0.8995, 0.9571, 0.9325, 0.8929, 0.9631, 1.044, 1.1188, 1.1107, 1.1291], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2850684.17, 2069801.88, 1894405.05, 1673673.42, 1540760.68, 1283255.23, 1099933.05, 957582.85, 830343.57, 700517.61, 587969.32, 517948.72, 3674588.79, 4438888.61, 3847963.67, 19097807.42, 94587701.3, 79956374.27, 66858280.2, 40251034.73, 60926076.3, 50203132.45, 45332557.7, 31067198.64, 17137451.33, 12857760.91, 11953692.73, 13737262.73, 11365120.34, 13803854.52, 37486992.19, 49431859.24, 39100468.59, 40688955.15, 27933043.29, 25733458.2, 84603068.6, 80346809.05, 60371906.93, 42734737.5, 21987159.59, 37335265.84, 26576103.71, 35716051.04, 23727474.01, 37502095.72, 34222357.91, 4613414.24, 2258016.46, 1935442.68, 2874500.75, 462740.09, -365695.73, -60718.11, -1367696.89, -1433055.75, -1696955.24, 336475.51, 125051.7, -162323.92, 7518753.92, 4248476.66, 2024486.32, 1777419.49, 1835639.74, 1785579.9, 1361693.04, 2691406.12, 14942561.44, -2164295.11, -7753627.05, -6417405.74, -6363119.84, -5861772.57, -10905002.83, -8720898.94, -7278059.08, -5099427.61, -3924401.03, -2776814.65, -2309941.43, -2037861.09, -1819726.66, -1412293.17, -735370.38, -329145.86, -423261.64, -171584.3, -67963.93, -242274.44, -388225.4, 829656.07, 2038006.72, 1260219.02, 1297088.23, 1749805.75, 297335.58, 1604035.58, 1374887.64, 1178475.12, 1285049.4, 912637.69, 704791.31, 56527.82, -1594247.6, -1800197.14, -1994720.43, -1518673.53, -1290878.01, -1099257.91, -414113.44, -354954.38, -304246.61, -392244.9, -546049.3, -537993.35, -504774.96, 10381587.75, 18291228.49, 21671796.46, 14653994.02, 13177060.95, 19765928.27, 16799838.19, 13109303.77, 19558003.43, 21205580.9, 20113592.68, 18739382.05, 6565911.41, 77929622.47, 56030412.53, 48365453.2, 36286966.98, 20986526.57, 18136627.53, 13486470.09, 17685711.84, 14049065.01, 8429373.44, 6188882.09, 2302359.65, 3925165.41, 2730387.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.432, -0.2934, -1.3643, -1.894, -1.6725, 3.9479, 5.675, 6.3105, 18.7803, 37.4708, 33.908, 27.8196, 13.6558, 31.6446, 28.7977, 28.9158, 12.7013, -2.1358, -6.0459, -3.8841, -1.7814, -3.8888, 4.6118, 12.7746, 18.6811, 13.0203, 15.742, 2.9249, 5.8238, 23.5328, 23.1041, 12.6656, 4.0259, -12.3712, 8.218, 2.9982, 12.0791, 1.7955, 12.2388, 13.2005, -3.7258, -9.4859, -11.1202, -9.2369, -15.659, -19.6373, -17.301, -23.683, -25.0861, -24.1958, -15.7375, -15.3164, -17.0851, -2.3221, -9.9382, -17.0129, -15.6773, -10.3714, -7.219, -9.2283, 3.5373, 13.0424, 4.4156, -5.3541, -3.778, -7.0386, -10.1668, -26.2268, -21.6475, -18.8032, -8.2995, -6.2541, -1.9708, -0.2382, -1.0925, -2.1152, -1.6941, -0.2262, 1.735, 0.2912, 2.3765, 3.7419, 6.9944, 6.3225, 13.1368, 16.7778, 12.1351, 11.8294, 13.843, 7.5436, 9.1839, 6.6431, 6.3142, 7.3206, 5.9987, 4.6772, 1.0022, -6.375, -11.2258, -15.0022, -10.026, -9.5431, -9.2244, -2.9367, -2.8509, -2.6425, -4.4565, -7.1285, -7.7291, -7.9252, 11.5875, 16.7843, 24.2119, 12.7274, 15.3625, 27.4109, 26.1484, 18.5003, 33.929, 36.6157, 33.3186, 33.2892, 19.6965, 47.2128, 32.2841, 31.0707, 18.8018, -1.3973, -1.5443, -11.7664, 1.4463, -3.5676, -21.4472, -27.4588, -37.2762, -23.3715, -27.3666], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -750886.9231, -614063.5568, -1055943.4684, -1072885.3582, -1181048.6236, -1090929.355, -998087.7722, -847982.3174, -747259.0422, -643063.8012, -536171.3654, -438693.4612, -381280.8651, -317367.478, -255050.2016, 109259.8487, -423774.2194, -603308.6819, 1543000.7363, 7903406.5077, 9221874.5228, 6289941.0271, 1949667.3743, 3034858.3915, 2714812.5878, 1919871.0229, 351898.8798, -1257944.9145, -1956318.1237, -2349136.6952, -4124763.1362, -4733651.6117, -3595001.2961, -1861816.5645, -27911.9203, 724860.3323, 1544980.1253, 849486.0559, 1331876.1133, 4907855.9416, 2722322.1085, 644506.8901, -1899768.498, -3343511.8091, -1799462.2026, -2008578.0117, -1825993.341, -2309597.3414, -871720.0178, 1127121.9878, -1522408.2815, -3022992.0056, -3814631.4346, -4814507.6482, -5308102.307, -5201694.922, -4768828.286, -4304580.2679, -3783669.2441, -3135358.6404, -2654181.1025, -2310546.4855, -1944328.427, -874656.9401, -792359.7194, -1122130.1992, -1114777.0293, -962274.1551, -657366.8484, -524952.1469, -143137.0903, 1058013.4036, -3876796.0674, -5925467.4975, -6224881.785, -6188767.9221, -5545268.5704, -4989631.7301, -4391880.2234, -3669747.5441, -2825765.0468, -1943966.2812, -1383289.3387, -1028167.9063, -899060.9873, -865847.4477, -1277995.8714, -1663606.4909, -1567633.9287, -1494721.6166, -1210975.7243, -935801.859, -771597.5679, -645071.1693, -288665.5659, 245055.849, 441118.448, 289624.3236, 416636.1308, 316909.2875, 275678.4391, -45630.6888, -367399.2934, -777880.014, -1005632.0837, -1183354.136, -1464371.0104, -1570587.0107, -1623757.1669, -1640238.4741, -1428971.3045, -1186368.0673, -1033855.7521, -756564.2205, -730077.5284, -623577.9635, -626687.6126, -729870.6407, -864622.6848, -1039389.6406, 7121.9683, -948259.0991, -636603.1717, -738958.4761, -343442.9417, 348459.2552, 719620.9524, 894872.1903, 1906947.543, 3699768.638, 4266112.0842, 4151498.4855, 2246356.6251, 3893488.8496, 2703747.8632, 1367916.4096, 505496.0112, -305722.7274, -550395.9655, -1059993.9737, -614113.7711, -889642.5902, -1348638.4191, -1798491.2655, -2005641.0676, -1704684.7412, -1740412.8585], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.35, 61.38, 63.6, 62.46, 54.98, 39.75, 46.19, 42.03, 54.08, 61.43, 79.79, 82.47, 83.79, 93.7, 97.48, 98.0, 98.36, 83.51, 86.08, 87.97, 89.23, 85.76, 82.26, 79.6, 79.5, 80.46, 79.34, 78.79, 78.66, 80.3, 72.35, 81.26, 75.75, 73.78, 77.46, 84.05, 82.37, 79.39, 76.13, 75.97, 77.98, 79.05, 73.6, 72.49, 78.09, 69.74, 71.07, 69.59, 64.26, 51.7, 55.15, 61.6, 65.49, 61.41, 54.76, 47.7, 52.3, 38.02, 31.64, 44.07, 45.87, 48.42, 36.95, 43.28, 47.52, 48.42, 69.71, 83.75, 80.26, 77.28, 75.66, 75.56, 71.2, 74.81, 77.51, 78.87, 79.35, 79.49, 79.45, 79.05, 71.51, 42.3, 62.6, 62.77, 67.75, 73.27, 82.54, 78.02, 73.49, 74.52, 75.53, 69.54, 70.59, 72.47, 65.01, 66.0, 65.31, 71.33, 75.9, 68.78, 65.52, 63.15, 60.19, 55.93, 49.23, 52.26, 50.59, 46.96, 56.8, 49.02, 38.47, 35.53, 25.56, 28.86, 36.51, 64.81, 87.89, 93.09, 84.62, 79.21, 82.46, 83.69, 79.59, 81.6, 84.6, 87.31, 89.57, 79.29, 84.52, 85.35, 77.34, 72.05, 70.54, 70.73, 67.74, 67.9, 69.81, 67.16, 63.63, 57.75, 53.9, 61.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.853, 23.9437, 30.6695, 15.8996, -93.1652, -95.3904, -85.6883, -89.9149, -89.3056, -79.4206, 273.5265, 44.4174, -39.577, 735.8722, 3286.7003, 1469.5076, 1267.7686, 3157.7617, 3997.8541, 4452.968, 3511.4407, 4244.5783, 1421.7532, 1772.2015, -38.406, 107.6108, 405.75, -55.776, -5.5376, 93.2907, -2.4411, 30.8621, -48.7013, -73.3928, 156.4707, 531.6417, 25.5601, 98.9422, 164.2206, -27.4478, 254.6218, 212.662, -73.6463, -40.0549, -25.1332, -10.4497, -54.2058, -32.9815, -79.7795, -90.8724, -79.0654, -88.082, -80.3451, -84.8397, -68.3301, -72.3108, -84.1853, -91.835, -40.5526, -82.2317, -34.4628, -65.5231, -89.7285, -70.3122, -66.7853, 34.0218, 668.3273, 1666.7974, 79.8149, -57.4613, 126.276, 8.0453, -47.3331, -43.6323, -62.5159, 26.2772, 257.6441, 53.6888, -16.8439, -65.8058, -94.2236, -87.1953, -43.6102, -1.1739, -61.8177, -17.5615, -70.1557, -50.3863, 16.9674, 53.1491, 16.6775, -18.6123, 127.5251, 208.9974, 304.3197, 12.2595, -23.7717, -23.8941, 43.4164, 93.0458, -2.0708, 112.5467, 142.6062, -48.7902, -67.8849, -63.9391, -66.6761, -80.2258, -72.9738, -79.674, -92.1361, -43.6979, -49.1166, -62.9562, 12.6561, 245.6113, 376.4883, 683.118, 300.1497, 426.9555, 1462.6938, 690.0204, 126.9185, 556.0959, 3432.4067, 1373.7233, 971.6453, 1080.5061, 2301.2712, 47.4928, -34.9606, -29.4366, 52.1276, -27.8949, -61.6189, 13.2177, 32.2731, -56.2485, -75.216, -75.6873, -81.0884, -83.2696], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.51, 21.67, 21.71, 21.71, 23.38, 20.05, 19.81, 35.15, 51.3, 49.95, 50.07, 55.1, 59.7, 58.77, 58.8, 63.86, 68.7, 69.02, 69.01, 69.02, 69.17, 69.98, 70.51, 70.65, 70.5, 70.52, 72.47, 66.97, 58.99, 58.95, 60.29, 57.97, 56.4, 63.37, 63.69, 61.13, 57.98, 58.9, 58.87, 63.05, 63.53, 62.0, 60.6, 60.37, 60.56, 60.32, 60.04, 59.56, 53.03, 53.79, 52.95, 52.33, 52.6, 45.37, 46.29, 44.13, 43.98, 40.77, 40.53, 38.73, 40.44, 41.36, 43.66, 42.87, 42.71, 42.85, 56.66, 57.57, 57.9, 60.5, 60.59, 60.9, 56.43, 55.27, 53.93, 53.93, 53.43, 53.39, 53.25, 51.65, 49.72, 49.22, 47.15, 48.29, 48.42, 48.56, 24.87, 24.32, 25.51, 19.56, 19.53, 18.64, 18.68, 18.66, 18.64, 19.53, 22.6, 23.7, 25.01, 26.27, 26.2, 26.01, 27.78, 25.68, 24.53, 23.94, 24.02, 23.29, 22.82, 36.99, 38.62, 39.81, 42.51, 42.57, 45.54, 45.09, 44.28, 46.38, 44.67, 44.55, 44.46, 46.91, 54.52, 56.73, 56.7, 58.06, 62.15, 62.01, 63.38, 60.26, 59.78, 62.62, 61.51, 63.56, 63.76, 63.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5826, 0.5113, 0.49, 0.5259, 0.9449, 1.0424, 1.0609, 1.9528, 2.8645, 2.4801, 2.0459, 1.2501, 1.798, 1.6043, 1.5434, 0.9313, 0.4418, 0.3445, 0.4463, 0.5391, 0.4919, 0.7859, 1.0209, 1.1769, 1.034, 1.1003, 0.757, 0.8761, 1.3307, 1.2834, 0.9413, 0.6979, 0.2807, 0.7705, 0.6275, 0.8257, 0.5804, 0.8321, 0.8531, 0.476, 0.3669, 0.3754, 0.4283, 0.2839, 0.2026, 0.2689, 0.1111, 0.0904, 0.0904, 0.2455, 0.2294, 0.1917, 0.5937, 0.3841, 0.2077, 0.2407, 0.3845, 0.4561, 0.3826, 0.624, 0.8607, 0.6561, 0.3912, 0.435, 0.3528, 0.2749, -0.2272, -0.0638, 0.0469, 0.3506, 0.4133, 0.5331, 0.569, 0.5378, 0.5081, 0.5208, 0.5595, 0.6093, 0.5597, 0.6126, 0.6344, 0.5475, 0.4812, 0.6977, 0.8361, 0.6643, 0.7147, 0.8002, 0.6454, 0.7499, 0.7283, 0.7091, 0.7519, 0.6952, 0.6492, 0.5252, 0.2936, 0.1504, 0.0115, 0.2065, 0.238, 0.2632, 0.5066, 0.5061, 0.5057, 0.4327, 0.3295, 0.303, 0.3011, 1.0267, 1.2455, 1.4467, 0.9692, 1.0045, 1.3608, 1.2543, 0.9722, 1.3995, 1.4516, 1.3605, 1.3013, 0.9315, 1.5373, 1.1518, 1.0856, 0.8191, 0.4275, 0.4513, 0.2789, 0.6512, 0.5538, 0.2157, 0.1249, -0.0649, 0.2407, 0.1755], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4764, 8.9922, 8.3894, 7.6981, 7.0764, 7.0372, 5.7195, 4.8331, 3.9548, 2.2485, 2.1204, 8.0087, 10.0642, 10.5188, 24.1974, 38.9809, 37.2137, 35.4492, 33.6924, 33.2116, 31.0077, 28.8365, 26.3731, 24.2187, 22.1187, 20.3297, 18.4344, 16.5284, 15.6385, 15.7411, 15.7074, 15.6765, 15.0982, 15.2588, 15.3011, 22.5734, 22.9643, 21.3606, 19.5514, 18.6945, 17.0179, 15.2207, 13.8018, 13.4165, 13.0226, 12.4156, 12.6282, 12.5765, 12.8496, 13.6423, 12.2748, 13.6155, 14.4905, 15.0251, 16.6778, 18.1636, 19.3751, 20.4314, 21.7834, 12.6997, 11.0355, 11.9408, 12.7435, 10.1531, 10.3185, 10.5234, 10.4776, 14.8952, 14.1713, 13.7043, 13.5031, 13.4032, 13.3647, 16.3801, 18.2261, 19.2937, 19.5319, 19.8863, 20.0961, 20.1178, 20.4756, 17.2175, 12.0911, 12.1246, 11.0167, 11.0167, 11.2005, 9.356, 7.1595, 4.8094, 5.7981, 8.8325, 8.413, 8.0402, 8.2399, 7.647, 6.9942, 6.4299, 6.0046, 6.5956, 6.0637, 5.5962, 4.9194, 4.6182, 5.9034, 7.9043, 8.7835, 9.6224, 10.4406, 10.6744, 10.9783, 11.2739, 11.6724, 11.5977, 11.5075, 9.5477, 14.7935, 19.8758, 23.6842, 22.2543, 21.0325, 22.7347, 21.1928, 20.0415, 23.3167, 24.2665, 23.0774, 21.435, 18.7531, 24.2106, 22.2395, 20.6395, 19.6341, 18.5802, 17.6225, 18.0284, 17.5016, 16.7462, 17.9025, 19.5668, 21.9584, 23.3671, 24.6631], "mkt_dynamics": [0.268857, 0.175433, -0.000854, -0.134423, -0.097188, 0.126435, 0.236292, 0.342207, 0.618669, 0.441082, 0.329108, 0.331177, -0.053665, -0.267562, -0.343488, -0.498825, -0.516083, -0.484735, -0.585657, -0.738885, -0.886201, -1.003246, -1.034306, -0.897885, -0.356265, 0.315211, 0.88288, 1.454183, 1.577735, 1.58319, 1.671168, 1.521076, 1.435735, 1.350022, 1.239267, 1.025481, 0.616615, 0.168388, -0.277218, -0.457135, -0.597241, -0.626354, -0.444478, -0.277688, -0.116725, 0.119071, -0.024243, -0.176302, 0.135665, 0.438312, 0.756869, 0.95773, 0.574337, 0.208541, -0.033656, -0.132804, -0.187794, -0.227892, -0.203858, -0.369494, -0.497011, -0.785925, -1.076924, -1.302912, -1.393745, -1.425608, -1.429697, -1.438581, -1.439163, -1.447854, -1.505811, -1.501973, -1.247637, -1.049659, -0.892458, -0.702883, -0.649668, -0.459374, -0.220539, 0.13149, 0.561955, 0.85431, 0.944467, 0.846997, 0.507671, 0.129853, -0.247895, -0.570844, -0.842047, -0.939166, -0.788041, -0.594766, -0.37729, -0.274651, -0.216622, -0.075035, 0.147274, 0.353437, 0.569808, 0.699825, 0.742282, 0.770028, 0.758351, 0.83255, 0.975285, 1.013499, 1.125423, 1.166474, 1.120245, 1.254817, 1.319189, 1.235535, 1.163473, 1.062529, 0.861958, 0.646191, 0.212962, -0.388983, -0.872101, -1.242143, -1.405519, -1.396846, -1.206227, -1.046004, -0.894658, -0.725512, -0.757015, -0.745807, -0.694366, -0.165374, 0.456664, 1.07267, 1.51053, 1.401486, 1.374283, 1.250453, 1.15986, 1.240235, 1.227721, 1.322449, 1.488194, 1.443551, 1.451789, 1.313846, 1.191314, 1.011525, 0.537982, 0.079539, -0.445587, -0.725751, -0.828843, -0.936817, -0.990674, -1.162847, -1.28525, -1.285529], "market_activity_top_line": [65.936193, 65.468149, 64.978606, 64.644527, 65.634432, 68.80073, 70.824508, 71.939347, 72.226207, 70.814946, 69.675682, 69.634825, 69.748147, 69.173447, 68.81605, 68.589238, 68.779966, 68.899672, 69.07608, 69.252488, 69.428894, 69.220984, 69.09564, 69.067529, 70.934659, 73.265753, 75.351138, 82.243626, 96.49482, 106.934354, 113.870943, 113.606334, 117.940915, 119.736489, 122.004582, 118.885953, 114.301652, 110.449329, 107.1331, 104.796276, 104.009683, 104.826017, 106.361482, 113.184215, 117.310888, 121.374559, 120.272013, 120.17751, 126.507433, 132.556193, 133.80337, 131.847927, 125.266862, 125.785658, 125.265234, 126.462909, 125.780851, 129.172643, 132.316933, 129.36515, 126.019212, 125.205338, 124.531013, 123.207038, 121.530676, 120.522007, 119.444994, 118.233734, 116.916303, 115.905548, 114.793573, 113.518333, 113.223114, 112.405773, 111.131212, 109.937738, 109.112908, 108.469785, 107.671809, 107.513456, 111.333593, 113.322839, 111.173173, 109.568942, 107.751785, 106.35173, 104.001744, 102.309746, 100.894711, 100.259436, 99.806319, 99.675082, 99.670114, 100.136067, 100.553167, 100.745674, 101.13069, 102.061145, 102.381989, 103.245488, 104.147628, 103.911166, 102.959201, 104.492418, 107.303287, 108.087715, 109.329728, 111.225432, 110.963956, 111.879124, 112.728922, 113.21919, 114.134355, 114.591937, 114.39583, 113.234044, 111.415596, 109.654451, 108.127872, 107.105314, 106.389378, 105.888989, 105.805237, 105.716329, 105.620193, 105.38824, 104.962461, 104.478809, 103.975161, 105.178796, 112.925028, 122.011323, 124.95293, 127.175478, 132.372317, 135.804194, 135.967617, 142.243044, 148.747265, 153.780679, 158.193089, 157.408662, 166.756435, 169.501936, 171.528376, 169.175092, 162.563902, 159.212254, 154.327404, 153.605584, 153.549351, 151.674018, 149.25018, 145.633664, 143.374194, 142.189976], "market_activity_min_gap": [2.708409, 2.55114, 2.360344, 2.445416, 2.562642, 2.924525, 3.150228, 3.392769, 3.442025, 3.326271, 3.221859, 3.34846, 3.417896, 3.278304, 3.105221, 2.850778, 2.596627, 2.136771, 1.748513, 1.275824, 0.936142, 0.527388, 0.616639, 1.168022, 1.349042, 1.536099, 1.762046, 2.657162, 4.707192, 6.328194, 7.610663, 8.184528, 9.33299, 10.225526, 11.172003, 11.702171, 11.614986, 11.328374, 11.048415, 10.647323, 9.45681, 9.873595, 9.886527, 9.891847, 9.738861, 9.621791, 9.148501, 8.691412, 8.698589, 8.640915, 8.180923, 7.36839, 6.021957, 5.194093, 4.32985, 3.715852, 2.793825, 2.603432, 3.186466, 3.295461, 3.227916, 1.76521, -0.077627, -2.702171, -4.906507, -6.220265, -9.473252, -12.452916, -14.668747, -14.813243, -15.119357, -15.386321, -12.419987, -11.753993, -12.067355, -12.262063, -11.866738, -10.962158, -9.812229, -7.619185, -6.019447, -5.016594, -5.055766, -4.364966, -3.988788, -5.623256, -12.93473, -16.605101, -18.137301, -15.67927, -12.224863, -8.982929, -7.180207, -5.668204, -4.339288, -2.827825, -2.442429, -2.254179, -2.195744, -1.863653, -1.486637, -1.267121, -0.627365, -0.174656, 0.071848, 0.165435, 0.454055, 0.908403, 1.130501, 1.738195, 2.65964, 3.389447, 3.837278, 4.278732, 4.557759, 4.600675, 3.688473, -0.35561, -5.419106, -7.40077, -8.219797, -8.072344, -5.750812, -4.938197, -4.652172, -4.469949, -4.52587, -4.811751, -5.883807, -2.866556, -1.584, -0.036827, 0.212609, 0.706914, 1.71862, 2.508014, 3.095188, 4.211859, 5.274322, 6.384663, 7.427561, 8.086382, 9.507732, 10.431184, 11.210229, 11.535599, 11.149342, 10.584518, 9.61659, 8.813741, 7.805593, 3.546639, -1.213847, -7.747982, -10.197024, -12.329125], "market_activity": [null, null, null, null, 7.1455, 21.60965, 38.55535, 52.45115, 56.603425, 42.146513, 23.987781, 11.446391, 4.49797, 2.33461, 2.64828, 1.536015, 0.917883, 2.180941, 4.103346, 5.908723, 6.536761, 5.257781, 3.64404, 2.59157, 8.76116, 21.425055, 36.099453, 56.714801, 78.357401, 89.1787, 94.58935, 97.294675, 98.647338, 98.518494, 88.694672, 78.739311, 58.133655, 40.445403, 27.604551, 17.913676, 11.295563, 8.671406, 15.957703, 41.136252, 64.201326, 77.151063, 81.215756, 69.016103, 68.962127, 74.004213, 79.615457, 76.209778, 47.046814, 22.910557, 7.984079, 3.276214, 8.440032, 16.918091, 28.791096, 26.006648, 18.207274, 6.939512, -4.342444, -8.616047, -9.017024, -10.214137, -12.335968, -14.248084, -15.640617, -17.162659, -18.558229, -19.446015, -18.213782, -17.316091, -17.212596, -17.087698, -17.987199, -18.177074, -17.486487, -15.306644, -4.150522, 7.986789, 10.134245, 7.880297, -4.437501, -15.902576, -21.635113, -24.501381, -25.934516, -26.651083, -23.584966, -18.878758, -13.375929, -7.798365, -2.748432, 0.798984, 3.640367, 6.587333, 7.975267, 10.632383, 13.563917, 12.365108, 8.833129, 9.50179, 15.301745, 20.531772, 28.289011, 33.917981, 30.20014, 29.16817, 28.69881, 26.203905, 27.492353, 27.362826, 24.919238, 19.539619, 9.93771, -0.515045, -9.475573, -14.667711, -16.017756, -14.826253, -11.754151, -8.647801, -6.113725, -4.560538, -4.693594, -5.743947, -7.317973, -4.785887, 17.428057, 44.023303, 58.828602, 67.308351, 74.46865, 77.397625, 73.258313, 80.598881, 88.384591, 94.192295, 97.096148, 95.095049, 97.015724, 94.168462, 89.120406, 84.667028, 57.958214, 34.909732, 19.438566, 9.995558, 4.477054, 1.556852, 1.188901, -5.075724, -11.017912, -15.030606], "market_activity_raw": [null, null, null, null, 7.1455, 36.0738, 55.50105, 66.34695, 60.7557, 27.6896, 5.82905, -1.095, -2.45045, 0.17125, 2.96195, 0.42375, 0.29975, 3.444, 6.02575, 7.7141, 7.1648, 3.9788, 2.0303, 1.5391, 14.93075, 34.08895, 50.77385, 77.33015, 100.0, 100.0, 100.0, 100.0, 100.0, 98.38965, 78.87085, 68.78395, 37.528, 22.75715, 14.7637, 8.2228, 4.67745, 6.04725, 23.244, 66.3148, 87.2664, 90.1008, 85.28045, 56.81645, 68.90815, 79.0463, 85.2267, 72.8041, 17.88385, -1.2257, -6.9424, -1.43165, 13.60385, 25.39615, 40.6641, 23.2222, 10.4079, -4.32825, -15.6244, -12.88965, -9.418, -11.41125, -14.4578, -16.1602, -17.03315, -18.6847, -19.9538, -20.3338, -16.98155, -16.4184, -17.1091, -16.9628, -18.8867, -18.36695, -16.7959, -13.1268, 7.0056, 20.1241, 12.2817, 5.62635, -16.7553, -27.36765, -27.36765, -27.36765, -27.36765, -27.36765, -20.51885, -14.17255, -7.8731, -2.2208, 2.3015, 4.3464, 6.48175, 9.5343, 9.3632, 13.2895, 16.49545, 11.1663, 5.30115, 10.17045, 21.1017, 25.7618, 36.04625, 39.54695, 26.4823, 28.1362, 28.22945, 23.709, 28.7808, 27.2333, 22.47565, 14.16, 0.3358, -10.9678, -18.4361, -19.85985, -17.3678, -13.63475, -8.68205, -5.54145, -3.57965, -3.00735, -4.82665, -6.7943, -8.892, -2.2538, 39.642, 70.61855, 73.6339, 75.7881, 81.62895, 80.3266, 69.119, 87.93945, 96.1703, 100.0, 100.0, 93.09395, 98.9364, 91.3212, 84.07235, 80.21365, 31.2494, 11.86125, 3.9674, 0.55255, -1.04145, -1.36335, 0.82095, -11.34035, -16.9601, -19.0433], "market_activity_distance": [7.98581, 6.758065, 5.4592, 4.705738, 5.690046, 9.803942, 12.105443, 13.116636, 12.753637, 10.030111, 7.834438, 7.497657, 7.222051, 6.034876, 5.028008, 4.107075, 3.738622, 3.190442, 2.845533, 2.407251, 2.119886, 1.324494, 1.211871, 1.65641, 3.899522, 6.623476, 8.970153, 17.287882, 34.187983, 44.972753, 50.624329, 47.536936, 49.220015, 47.789571, 47.133684, 41.321849, 34.63221, 29.041324, 23.985018, 19.847513, 17.604884, 16.842395, 16.544623, 21.483634, 23.573135, 25.366046, 22.316911, 20.142347, 23.544849, 26.447323, 25.145789, 21.224296, 13.819776, 12.2837, 10.254673, 9.536819, 7.556158, 9.180071, 11.329405, 8.821792, 6.099094, 5.114702, 4.762796, 4.0173, 3.149166, 2.345258, 1.296701, 0.098141, -1.066801, -2.025823, -3.067573, -3.92456, -4.102444, -4.297499, -4.753722, -5.043095, -5.420505, -5.579055, -5.241538, -4.504547, -0.772093, 1.290505, -0.54535, -1.329096, -2.373151, -2.665475, -3.481305, -3.447333, -3.149307, -2.921956, -2.74129, -2.380837, -1.876958, -1.090193, -0.457374, 0.003185, 0.353404, 1.115741, 1.272652, 2.062294, 2.807037, 2.428825, 1.91184, 3.345546, 5.601126, 6.019396, 6.981649, 8.541226, 8.029193, 8.829428, 9.907532, 10.414233, 10.900511, 11.027113, 10.436501, 8.923445, 6.302723, 4.078599, 2.346991, 1.275745, 0.547955, 0.15492, 9.8e-05, -0.189602, -0.415854, -0.69325, -1.016587, -1.304837, -1.642575, -0.917543, 5.680116, 13.042424, 14.949786, 16.312438, 20.007111, 21.908283, 21.183874, 25.334793, 29.20535, 31.781642, 33.690577, 31.627856, 36.790176, 36.895178, 36.371905, 32.690731, 26.195094, 22.149046, 17.155727, 14.995665, 13.518946, 11.243029, 8.930734, 6.095739, 3.917912, 2.600162], "market_activity_roc": [null, null, null, null, -0.457656, 5.090385, 8.996657, 11.284513, 10.043166, 2.927608, -1.622074, -3.203424, -3.430971, -2.318012, -1.233762, -1.501529, -1.38811, -0.39578, 0.377862, 0.966988, 0.943484, 0.466348, 0.028317, -0.267079, 2.168787, 5.84327, 9.05339, 19.077122, 36.033388, 45.954078, 51.120402, 38.133907, 22.225126, 11.971957, 7.142857, 4.647293, -3.085666, -7.756332, -12.189282, -11.851423, -9.004217, -5.091305, -0.720242, 8.004043, 12.78843, 15.786674, 13.078542, 6.178684, 7.839464, 9.212502, 11.250628, 9.710983, -0.980631, -5.107672, -6.381107, -4.084264, 0.410315, 2.692664, 5.629414, 2.294935, 0.189505, -3.07132, -5.884296, -4.760256, -3.561787, -3.74052, -4.084138, -4.036542, -3.796879, -3.830387, -3.894195, -3.988203, -3.158831, -3.019506, -3.190389, -3.1542, -3.630183, -3.501589, -3.1129, -2.205141, 2.035218, 4.474107, 3.251886, 1.911841, -3.217185, -6.151548, -6.450683, -6.625231, -6.363768, -5.728439, -4.033995, -2.575184, -1.213738, -0.12305, 0.748297, 1.074082, 1.46541, 1.922462, 1.818761, 2.481312, 2.983207, 1.812659, 0.563783, 1.207733, 3.029986, 4.019346, 6.187429, 6.443543, 3.411516, 3.507715, 3.109121, 1.792538, 2.857143, 2.424771, 1.478687, 0.01312, -2.382069, -4.308755, -5.479184, -5.412445, -4.511234, -3.433934, -2.148045, -1.29684, -0.72299, -0.4729, -0.796535, -1.170604, -1.557498, -0.198736, 7.586109, 16.780928, 20.17575, 20.913609, 17.221416, 11.304583, 8.815069, 11.847855, 12.370372, 13.237062, 16.346151, 10.661764, 12.107228, 10.223168, 8.429753, 7.475084, -2.514166, -6.07054, -10.028062, -9.203192, -5.545235, -4.734708, -3.289904, -5.189863, -6.626636, -6.252911], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0053, 2.7173, 0.1363, 0.1181, 0.9431, 1.3373, -1.519, -2.1225, -0.7648, 9.6245, 10.9239, 10.3167, 19.2805, 22.3604, 18.0617, 13.6255, -3.9819, 2.9623, 1.2934, 1.6842, -10.8903, -17.9749, -17.3116, -13.5387, -10.2602, -9.7675, -3.6119, 0.9517, 3.6762, 1.1927, 2.6803, -4.3937, -1.7452, 5.5248, 5.4902, -1.5685, -5.8834, -12.8469, -3.3947, -5.1781, -1.2723, -5.1587, -0.3802, 0.4158, -6.3303, -7.4276, -6.4372, -4.7816, -6.9001, -7.696, -5.7166, -8.083, -7.768, -7.3216, -3.4767, -3.6891, -4.3586, 4.8112, 0.0617, -3.4132, -2.6807, 0.502, 1.8304, 0.0177, 5.0247, 9.0867, 4.1658, -1.685, -0.6716, -2.3154, -3.7314, -12.0392, -7.8686, -5.2681, 1.3709, 2.2195, 4.2636, 4.4751, 3.3237, 2.2999, 2.3053, 2.9946, 3.9473, 2.2943, 3.4444, 3.7478, 1.0381, -0.8336, 4.9975, 7.8152, 2.6132, 3.7207, 5.6946, 1.1047, 3.8607, 3.346, 2.8998, 4.1165, 2.3543, 0.7924, -3.4992, -10.4513, -13.1138, -14.988, -7.5816, -6.25, -5.1827, 2.355, 2.041, 1.7689, -0.6077, -3.5686, -4.0808, -4.048, 15.2117, 18.0021, 19.3719, 6.3976, 7.0093, 12.1414, 10.1065, 3.1343, 9.3724, 9.9687, 9.1942, 8.5403, -1.2217, 8.2319, -0.2151, -0.0564, -5.6042, -12.969, -10.8758, -12.9877, -4.574, -5.7061, -11.2286, -11.5948, -13.6455, -6.6088, -7.0883], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.313131, 0.32075, 0.252415, 0.179215, 0.154132, 0.478942, 0.687365, 0.812419, 0.887452, 0.932471, 0.959483, 0.97569, 0.929701, 0.951361, 0.951146, 0.945184, 0.864639, 0.674043, 0.489994, 0.349354, 0.251697, 0.152997, 0.135433, 0.195345, 0.290731, 0.327995, 0.387516, 0.329989, 0.315484, 0.463672, 0.576318, 0.559874, 0.468976, 0.245822, 0.212034, 0.151836, 0.16727, 0.106061, 0.153387, 0.189759, 0.065723, -0.079659, -0.19249, -0.250683, -0.345512, -0.42051, -0.468015, -0.520562, -0.564469, -0.591781, -0.591457, -0.594787, -0.594747, -0.457499, -0.415279, -0.438544, -0.444212, -0.397045, -0.332561, -0.309727, -0.182833, 0.021633, 0.130647, 0.086222, 0.070999, 0.021243, -0.044085, -0.157608, -0.229978, -0.265777, -0.194243, -0.148674, -0.138739, -0.114472, -0.097978, -0.097756, -0.085043, -0.059499, -0.021881, -0.011183, 0.017615, 0.047728, 0.03787, 0.007583, 0.072813, 0.170876, 0.166523, 0.173097, 0.217769, 0.196058, 0.237395, 0.268848, 0.312361, 0.368317, 0.375485, 0.344624, 0.257198, 0.075244, -0.072708, -0.198971, -0.296696, -0.364762, -0.400295, -0.333307, -0.288082, -0.252307, -0.25425, -0.299236, -0.335862, -0.357526, -0.072585, 0.228036, 0.475875, 0.558709, 0.626784, 0.75288, 0.826733, 0.814378, 0.888304, 0.932381, 0.949332, 0.942536, 0.867197, 0.918704, 0.901616, 0.882521, 0.780475, 0.570845, 0.392188, 0.176005, 0.11676, 0.037876, -0.11883, -0.278106, -0.39273, -0.4544, -0.512692], "smi": [null, null, null, 0.1, 0.108, 0.1293, 0.1558, 0.1819, 0.2015, 0.2128, 0.222, 0.2327, 0.2435, 0.2485, 0.2565, 0.263, 0.271, 0.2805, 0.298, 0.324, 0.3575, 0.3815, 0.3985, 0.4165, 0.4385, 0.4695, 0.504, 0.5475, 0.591, 0.6335, 0.675, 0.725, 0.7845, 0.8505, 0.906, 0.9415, 0.9525, 0.9235, 0.871, 0.8055, 0.735, 0.679, 0.6335, 0.601, 0.5705, 0.5425, 0.532, 0.55, 0.595, 0.6565, 0.725, 0.779, 0.797, 0.801, 0.784, 0.7705, 0.7455, 0.7225, 0.701, 0.6635, 0.614, 0.5525, 0.5065, 0.4575, 0.4255, 0.391, 0.3555, 0.309, 0.246, 0.1915, 0.1465, 0.1145, 0.095, 0.081, 0.066, 0.049, 0.04, 0.0475, 0.0575, 0.0775, 0.1145, 0.147, 0.164, 0.169, 0.1675, 0.1655, 0.163, 0.1495, 0.1375, 0.1175, 0.0825, 0.0555, 0.0465, 0.049, 0.067, 0.084, 0.102, 0.121, 0.14, 0.158, 0.1725, 0.1825, 0.1815, 0.199, 0.2255, 0.2645, 0.3175, 0.3825, 0.4445, 0.514, 0.588, 0.667, 0.7465, 0.8, 0.832, 0.8395, 0.8125, 0.759, 0.6925, 0.609, 0.519, 0.4255, 0.34, 0.2625, 0.192, 0.1355, 0.0955, 0.067, 0.053, 0.073, 0.1145, 0.1695, 0.228, 0.2845, 0.348, 0.419, 0.4975, 0.5865, 0.6815, 0.754, 0.8085, 0.848, 0.8815, 0.9155, 0.942, 0.961, 0.9605, 0.9345, 0.884, 0.832, 0.7715, 0.705, 0.6325, 0.5545, 0.467, 0.375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [2.134514, 2.78438, 2.292242, 1.279428, 7.804341, 13.926049, 15.134541, 13.142936, 10.24798, 2.800461, 4.329538, 8.480782, 8.304666, 2.583638, 1.709543, 2.220359, 2.951679, 1.758554, 0.061965, 1.14123, -0.339462, 0.590403, 0.205121, -0.132381, 6.489502, 8.973503, 9.497345, 27.858121, 60.220061, 56.673467, 46.58421, 30.015044, 47.985885, 44.444551, 44.83113, 24.117228, 14.331516, 6.718259, 8.331512, 8.905846, 4.088596, 11.797594, 22.889499, 25.610627, 18.537142, 18.349453, 9.482379, 10.846231, 26.287363, 33.01239, 26.691957, 20.578647, 4.557281, 18.927922, 14.242479, 21.593386, 16.404868, 25.470979, 24.560091, 6.196372, 3.58043, 0.476311, -0.751908, -6.050807, -7.619493, -9.259128, -12.837493, -15.214095, -14.162368, -13.694886, -14.428233, -14.711454, -5.39358, -11.024066, -17.99738, -18.18159, -15.612655, -13.536171, -14.759804, -9.680003, 1.469554, -1.278423, -7.058147, -6.581622, -6.506899, -7.78097, -20.824232, -15.648767, -14.916869, -8.660899, -7.322936, -7.210845, -5.095759, -4.567799, -6.529543, -7.435971, -5.716284, -5.922691, -6.927259, -5.848014, -7.038759, -8.466177, -9.875313, -5.62814, -2.464475, -3.577003, -3.342394, -0.873029, -7.43585, -3.816508, -3.112524, -6.972708, -6.866112, -7.319034, -8.533537, -13.180235, -16.919631, -19.863944, -21.034035, -20.251009, -20.71689, -20.844482, -13.938892, -16.262892, -18.050666, -21.660246, -26.26833, -27.883724, -28.044152, -12.578689, -10.850821, -9.144479, -11.59103, -8.418108, 2.002948, 3.215195, 0.115669, 4.67673, 4.770977, 0.301129, 1.561634, -11.185337, 9.837983, -0.401927, -5.24124, -11.350516, -19.700409, -22.601692, -23.954986, -16.959712, -16.328279, -21.2537, -25.959748, -31.952337, -25.101841, -29.625633], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f356b783-6441-4699-998a-e87f27cee863/", "share_image": "https://sharemaestro.com/terminal/f356b783-6441-4699-998a-e87f27cee863/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}