{"ticker": {"uuid": "f35747f2-822e-44c9-b56e-85231d312386", "symbol": "GIDY", "name": "Guardian i3 Global Dividend Premium Yield Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIDY rose 6.65%, moving from 19.94 to 21.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.27"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.43, "high": 21.48, "low": 21.27, "close": 21.27, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 21.128774, "activity_10": 20.939596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 19.640142, "high": 19.826349, "low": 19.640142, "close": 19.796947, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.888467, "high": 19.927833, "low": 19.622766, "close": 19.740856, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.768902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.085287, "high": 20.193537, "low": 19.996719, "close": 20.193537, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.910447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.242743, "high": 20.242743, "low": 20.183697, "close": 20.223059, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.104969, "high": 20.419878, "low": 20.104969, "close": 20.252583, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 20.134295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.041396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.324713, "high": 21.164576, "low": 20.225906, "close": 20.344473, "volume": 72500}, "trend_line": null, "activity_lines": {"activity_5": 20.23532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.091909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.54209, "high": 20.547029, "low": 20.097456, "close": 20.136976, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 20.230678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.098347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.870199, "high": 20.03817, "low": 19.870199, "close": 19.944304, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 20.135405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.079092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.062872, "high": 20.265429, "low": 19.672583, "close": 19.672583, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 19.966173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.840555, "high": 19.903063, "low": 19.645096, "close": 19.645096, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 19.824477, "activity_10": 19.965431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.903062, "high": 20.250324, "low": 19.595488, "close": 20.210638, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 19.911794, "activity_10": 20.004631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.014641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.250324, "high": 20.686882, "low": 20.141184, "close": 20.686882, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 20.166781, "activity_10": 20.122898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.070661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.657116, "high": 20.925003, "low": 20.657116, "close": 20.925003, "volume": 33100}, "trend_line": null, "activity_lines": {"activity_5": 20.464482, "activity_10": 20.26726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.845628, "high": 20.845628, "low": 20.61743, "close": 20.749361, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 20.638256, "activity_10": 20.366388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.180164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.560096, "high": 20.679632, "low": 20.540174, "close": 20.629826, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 20.700399, "activity_10": 20.434212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.50033, "high": 20.839013, "low": 20.50033, "close": 20.809128, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 20.756661, "activity_10": 20.527779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.247578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.779245, "high": 21.028279, "low": 20.699555, "close": 20.96851, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 20.826151, "activity_10": 20.641875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.289986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.038239, "high": 21.357, "low": 20.958549, "close": 21.357, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 21.006362, "activity_10": 20.811487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.349265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.43, "high": 21.48, "low": 21.27, "close": 21.27, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 21.128774, "activity_10": 20.939596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35747f2-822e-44c9-b56e-85231d312386/", "share_image": "https://sharemaestro.com/terminal/f35747f2-822e-44c9-b56e-85231d312386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}