{"ticker": {"uuid": "f35747f2-822e-44c9-b56e-85231d312386", "symbol": "GIDY", "name": "Guardian i3 Global Dividend Premium Yield Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GIDY rose 5.93%, moving from 20.55 to 21.77. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.77"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.77, "close": 21.77, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 21.839698, "activity_10": 21.698579, "activity_20": 21.305994, "activity_30": null}, "trend_signal": 0, "fair_value": 20.735325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 19.640142, "high": 19.826349, "low": 19.640142, "close": 19.796947, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.888467, "high": 19.927833, "low": 19.622766, "close": 19.740856, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.768902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.085287, "high": 20.193537, "low": 19.996719, "close": 20.193537, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.910447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.242743, "high": 20.242743, "low": 20.183697, "close": 20.223059, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.104969, "high": 20.419878, "low": 20.104969, "close": 20.252583, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 20.134295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.041396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.324713, "high": 21.164576, "low": 20.225906, "close": 20.344473, "volume": 72500}, "trend_line": null, "activity_lines": {"activity_5": 20.23532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.091909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.54209, "high": 20.547029, "low": 20.097456, "close": 20.136976, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 20.230678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.098347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.870199, "high": 20.03817, "low": 19.870199, "close": 19.944304, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 20.135405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.079092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.062872, "high": 20.265429, "low": 19.672583, "close": 19.672583, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 19.966173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.840555, "high": 19.903063, "low": 19.645096, "close": 19.645096, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 19.824477, "activity_10": 19.965431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.903062, "high": 20.250324, "low": 19.595488, "close": 20.210638, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 19.911794, "activity_10": 20.004631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.014641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.250324, "high": 20.686882, "low": 20.141184, "close": 20.686882, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 20.166781, "activity_10": 20.122898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.070661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.657116, "high": 20.925005, "low": 20.657116, "close": 20.925005, "volume": 33100}, "trend_line": null, "activity_lines": {"activity_5": 20.464483, "activity_10": 20.267261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.13638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.766082, "high": 20.766082, "low": 20.538752, "close": 20.670179, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 20.611862, "activity_10": 20.351991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.174508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.481637, "high": 20.600718, "low": 20.461792, "close": 20.551102, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 20.653043, "activity_10": 20.406942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.199615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4221, "high": 20.759491, "low": 20.4221, "close": 20.729719, "volume": 17900}, "trend_line": null, "activity_lines": {"activity_5": 20.693362, "activity_10": 20.488941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.232746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.699951, "high": 20.948033, "low": 20.620565, "close": 20.888493, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 20.752001, "activity_10": 20.592804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.957956, "high": 21.275501, "low": 20.87857, "close": 21.275501, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 20.926201, "activity_10": 20.753368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.327107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.348223, "high": 21.398031, "low": 21.188833, "close": 21.188833, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 21.048146, "activity_10": 20.87397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.372461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.437879, "high": 21.437879, "low": 21.388069, "close": 21.388069, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 21.201926, "activity_10": 21.003229, "activity_20": 20.659145, "activity_30": null}, "trend_signal": 0, "fair_value": 20.423242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6305, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.388069, "high": 21.388069, "low": 21.368147, "close": 21.368147, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 21.293267, "activity_10": 21.097175, "activity_20": 20.749136, "activity_30": null}, "trend_signal": 0, "fair_value": 20.468237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.358185, "high": 22.065474, "low": 21.358185, "close": 22.065474, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 21.574489, "activity_10": 21.296863, "activity_20": 20.898058, "activity_30": null}, "trend_signal": 0, "fair_value": 20.540839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.816427, "high": 22.0, "low": 21.58, "close": 21.629999, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 21.632087, "activity_10": 21.392308, "activity_20": 20.994435, "activity_30": null}, "trend_signal": 0, "fair_value": 20.588194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.75, "high": 21.879999, "low": 21.75, "close": 21.860001, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 21.742719, "activity_10": 21.516753, "activity_20": 21.105878, "activity_30": null}, "trend_signal": 0, "fair_value": 20.641186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.98, "high": 22.040001, "low": 21.940001, "close": 21.959999, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 21.841939, "activity_10": 21.637747, "activity_20": 21.219049, "activity_30": null}, "trend_signal": 0, "fair_value": 20.693938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.77, "close": 21.77, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 21.839698, "activity_10": 21.698579, "activity_20": 21.305994, "activity_30": null}, "trend_signal": 0, "fair_value": 20.735325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35747f2-822e-44c9-b56e-85231d312386/", "share_image": "https://sharemaestro.com/terminal/f35747f2-822e-44c9-b56e-85231d312386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}