{"ticker": {"uuid": "f357d074-2bbc-47b1-a56d-1bef39b4fcac", "symbol": "TELL", "name": "Bank of Greece", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TELL fell 1.68%, moving from 14.90 to 14.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.61 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 45.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.4, "close": 14.65, "volume": 51438}, "trend_line": 14.940587, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.942727, "activity_20": 14.874092, "activity_30": 14.897999}, "trend_signal": 0, "fair_value": 13.556951, "relative_strength": -11.614163, "rate_of_change": 0.045681715227214564, "market_dynamics": 0.345836, "expectation": {"probability": 45.9703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 14.991239, "high": 15.121976, "low": 14.773343, "close": 14.947659, "volume": 19468}, "trend_line": 14.363113, "activity_lines": {"activity_5": 14.933133, "activity_10": 14.804245, "activity_20": 14.520782, "activity_30": 14.438287}, "trend_signal": 1, "fair_value": 13.084898, "relative_strength": -19.327339, "rate_of_change": 0.2145144472985872, "market_dynamics": 0.855502, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.904082, "high": 15.078398, "low": 14.555447, "close": 14.729765, "volume": 15356}, "trend_line": 14.379617, "activity_lines": {"activity_5": 14.883744, "activity_10": 14.81613, "activity_20": 14.559352, "activity_30": 14.461942}, "trend_signal": 1, "fair_value": 13.114717, "relative_strength": -19.206141, "rate_of_change": 0.11490545259930357, "market_dynamics": 0.704009, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.729764, "high": 14.816923, "low": 14.555449, "close": 14.599026, "volume": 15111}, "trend_line": 14.400136, "activity_lines": {"activity_5": 14.784964, "activity_10": 14.794737, "activity_20": 14.580921, "activity_30": 14.476098}, "trend_signal": 1, "fair_value": 13.142709, "relative_strength": -17.448182, "rate_of_change": 0.1426950384005372, "market_dynamics": 0.519259, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.642605, "high": 14.816923, "low": 14.468289, "close": 14.599026, "volume": 6065}, "trend_line": 14.412282, "activity_lines": {"activity_5": 14.700711, "activity_10": 14.763042, "activity_20": 14.59896, "activity_30": 14.488929}, "trend_signal": 1, "fair_value": 13.171987, "relative_strength": -15.504894, "rate_of_change": 0.08434642561708824, "market_dynamics": 0.302361, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.773345, "high": 15.034819, "low": 14.599026, "close": 14.686185, "volume": 4663}, "trend_line": 14.427334, "activity_lines": {"activity_5": 14.668753, "activity_10": 14.74878, "activity_20": 14.622169, "activity_30": 14.5066}, "trend_signal": 1, "fair_value": 13.201032, "relative_strength": -16.929152, "rate_of_change": 0.10443870026967784, "market_dynamics": 0.128946, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.686184, "high": 15.078396, "low": 14.599026, "close": 14.599026, "volume": 13933}, "trend_line": 14.435293, "activity_lines": {"activity_5": 14.630984, "activity_10": 14.718671, "activity_20": 14.634927, "activity_30": 14.517677}, "trend_signal": 1, "fair_value": 13.228133, "relative_strength": -16.860153, "rate_of_change": 0.05516611731591994, "market_dynamics": -0.028066, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.642604, "high": 14.816923, "low": 14.38113, "close": 14.599026, "volume": 25677}, "trend_line": 14.426506, "activity_lines": {"activity_5": 14.616458, "activity_10": 14.689354, "activity_20": 14.646548, "activity_30": 14.528241}, "trend_signal": 1, "fair_value": 13.25662, "relative_strength": -13.666281, "rate_of_change": -0.060871642854771826, "market_dynamics": -0.029932, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.599026, "high": 14.860501, "low": 14.032497, "close": 14.38113, "volume": 22446}, "trend_line": 14.410456, "activity_lines": {"activity_5": 14.538015, "activity_10": 14.621212, "activity_20": 14.63472, "activity_30": 14.525313}, "trend_signal": 1, "fair_value": 13.281731, "relative_strength": -14.266827, "rate_of_change": -0.11125354954276453, "market_dynamics": -0.230753, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.555448, "high": 14.555448, "low": 13.771022, "close": 13.945338, "volume": 30270}, "trend_line": 14.391043, "activity_lines": {"activity_5": 14.328835, "activity_10": 14.481758, "activity_20": 14.580349, "activity_30": 14.495306}, "trend_signal": 0, "fair_value": 13.305038, "relative_strength": -13.437279, "rate_of_change": -0.13471468217244564, "market_dynamics": -0.448333, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.945339, "high": 14.250393, "low": 13.683863, "close": 13.901759, "volume": 21978}, "trend_line": 14.368783, "activity_lines": {"activity_5": 14.148708, "activity_10": 14.352606, "activity_20": 14.521414, "activity_30": 14.463739}, "trend_signal": 0, "fair_value": 13.328856, "relative_strength": -12.46069, "rate_of_change": -0.1546795461593665, "market_dynamics": -0.618566, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.727443, "high": 14.119657, "low": 11.809959, "close": 11.853539, "volume": 239149}, "trend_line": 14.279643, "activity_lines": {"activity_5": 13.338135, "activity_10": 13.87165, "activity_20": 14.267202, "activity_30": 14.301465}, "trend_signal": 0, "fair_value": 13.338161, "relative_strength": -19.945593, "rate_of_change": -0.6203726509057895, "market_dynamics": -0.850152, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.766379, "high": 12.420067, "low": 11.156271, "close": 12.202171, "volume": 56684}, "trend_line": 14.227245, "activity_lines": {"activity_5": 12.826806, "activity_10": 13.510339, "activity_20": 14.055324, "activity_30": 14.167435}, "trend_signal": 0, "fair_value": 13.349106, "relative_strength": -19.233558, "rate_of_change": -0.3669419466579113, "market_dynamics": -0.901337, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.115012, "high": 12.202172, "low": 11.7228, "close": 11.853539, "volume": 16377}, "trend_line": 14.160435, "activity_lines": {"activity_5": 12.359057, "activity_10": 13.131597, "activity_20": 13.819789, "activity_30": 14.014292}, "trend_signal": 0, "fair_value": 13.358905, "relative_strength": -21.243119, "rate_of_change": -0.4695919694923385, "market_dynamics": -0.991345, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.853538, "high": 12.158592, "low": 11.766379, "close": 12.027855, "volume": 15110}, "trend_line": 14.096645, "activity_lines": {"activity_5": 12.117919, "activity_10": 12.834466, "activity_20": 13.611232, "activity_30": 13.876707}, "trend_signal": 0, "fair_value": 13.369722, "relative_strength": -19.713562, "rate_of_change": -0.4504805113684652, "market_dynamics": -1.017962, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.027854, "high": 12.071434, "low": 11.766379, "close": 11.940696, "volume": 27290}, "trend_line": 14.02018, "activity_lines": {"activity_5": 11.97556, "activity_10": 12.568237, "activity_20": 13.407032, "activity_30": 13.737613}, "trend_signal": 0, "fair_value": 13.379882, "relative_strength": -22.326939, "rate_of_change": -0.5424340330624816, "market_dynamics": -1.089693, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.984275, "high": 12.027855, "low": 11.853538, "close": 11.984275, "volume": 15315}, "trend_line": 13.940981, "activity_lines": {"activity_5": 11.978465, "activity_10": 12.359849, "activity_20": 13.220057, "activity_30": 13.606264}, "trend_signal": 0, "fair_value": 13.385671, "relative_strength": -20.353365, "rate_of_change": -0.5648928901055417, "market_dynamics": -1.102338, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.853538, "high": 12.420068, "low": 11.853538, "close": 12.420068, "volume": 25033}, "trend_line": 13.887233, "activity_lines": {"activity_5": 12.117918, "activity_10": 12.278237, "activity_20": 13.087244, "activity_30": 13.508141}, "trend_signal": 0, "fair_value": 13.391583, "relative_strength": -19.970447, "rate_of_change": -0.3855395829031011, "market_dynamics": -1.021474, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.463647, "high": 13.509547, "low": 12.376488, "close": 13.030175, "volume": 24653}, "trend_line": 13.849464, "activity_lines": {"activity_5": 12.446215, "activity_10": 12.347171, "activity_20": 13.02312, "activity_30": 13.452847}, "trend_signal": 0, "fair_value": 13.399922, "relative_strength": -15.991693, "rate_of_change": -0.27196922525891826, "market_dynamics": -0.844711, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.030176, "high": 13.073755, "low": 12.725121, "close": 13.073755, "volume": 14063}, "trend_line": 13.823317, "activity_lines": {"activity_5": 12.710595, "activity_10": 12.448592, "activity_20": 12.971655, "activity_30": 13.402801}, "trend_signal": 0, "fair_value": 13.407551, "relative_strength": -16.493888, "rate_of_change": -0.18879431001806224, "market_dynamics": -0.6496, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.073754, "high": 13.073754, "low": 12.725122, "close": 12.768701, "volume": 8693}, "trend_line": 13.787001, "activity_lines": {"activity_5": 12.803564, "activity_10": 12.510395, "activity_20": 12.900061, "activity_30": 13.334761}, "trend_signal": 0, "fair_value": 13.413323, "relative_strength": -17.523147, "rate_of_change": -0.2627155262372942, "market_dynamics": -0.449301, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.81228, "high": 12.81228, "low": 12.507226, "close": 12.725121, "volume": 18100}, "trend_line": 13.752138, "activity_lines": {"activity_5": 12.826806, "activity_10": 12.584876, "activity_20": 12.835107, "activity_30": 13.266253}, "trend_signal": 0, "fair_value": 13.417134, "relative_strength": -18.171924, "rate_of_change": -0.2528686260340421, "market_dynamics": -0.260985, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.725121, "high": 12.81228, "low": 12.463646, "close": 12.637962, "volume": 13270}, "trend_line": 13.699843, "activity_lines": {"activity_5": 12.771605, "activity_10": 12.627662, "activity_20": 12.772436, "activity_30": 13.194371}, "trend_signal": 0, "fair_value": 13.420287, "relative_strength": -18.105563, "rate_of_change": -0.38026814448779434, "market_dynamics": -0.157441, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.637963, "high": 12.986596, "low": 12.507226, "close": 12.855859, "volume": 10737}, "trend_line": 13.660621, "activity_lines": {"activity_5": 12.774511, "activity_10": 12.702143, "activity_20": 12.740478, "activity_30": 13.13992}, "trend_signal": 0, "fair_value": 13.42454, "relative_strength": -16.144798, "rate_of_change": -0.28629525170470027, "market_dynamics": -0.033391, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.899437, "high": 12.986596, "low": 12.637962, "close": 12.899438, "volume": 5704}, "trend_line": 13.601063, "activity_lines": {"activity_5": 12.803564, "activity_10": 12.766323, "activity_20": 12.720971, "activity_30": 13.090812}, "trend_signal": 0, "fair_value": 13.427886, "relative_strength": -16.3536, "rate_of_change": -0.43598310794217104, "market_dynamics": 0.102492, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.899438, "high": 12.986596, "low": 12.681542, "close": 12.725121, "volume": 13885}, "trend_line": 13.535694, "activity_lines": {"activity_5": 12.786132, "activity_10": 12.782963, "activity_20": 12.692956, "activity_30": 13.034299}, "trend_signal": 0, "fair_value": 13.430905, "relative_strength": -19.319749, "rate_of_change": -0.48061684590388604, "market_dynamics": 0.24498, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.7687, "high": 12.855859, "low": 12.507226, "close": 12.725121, "volume": 14145}, "trend_line": 13.471778, "activity_lines": {"activity_5": 12.771606, "activity_10": 12.78534, "activity_20": 12.674279, "activity_30": 12.982004}, "trend_signal": 0, "fair_value": 13.435211, "relative_strength": -17.876901, "rate_of_change": -0.4722033462044796, "market_dynamics": 0.362959, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.725121, "high": 12.7687, "low": 12.420067, "close": 12.550804, "volume": 23317}, "trend_line": 13.402051, "activity_lines": {"activity_5": 12.698973, "activity_10": 12.742553, "activity_20": 12.647924, "activity_30": 12.922587}, "trend_signal": 0, "fair_value": 13.438498, "relative_strength": -19.60228, "rate_of_change": -0.5175783033241812, "market_dynamics": 0.468025, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.550804, "high": 12.637964, "low": 12.071435, "close": 12.115013, "volume": 40601}, "trend_line": 13.311988, "activity_lines": {"activity_5": 12.486888, "activity_10": 12.618154, "activity_20": 12.589818, "activity_30": 12.839552}, "trend_signal": 0, "fair_value": 13.439585, "relative_strength": -23.081495, "rate_of_change": -0.6720090827889005, "market_dynamics": 0.515505, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.202171, "high": 12.28933, "low": 11.853538, "close": 12.28933, "volume": 56352}, "trend_line": 13.223377, "activity_lines": {"activity_5": 12.382298, "activity_10": 12.542089, "activity_20": 12.559105, "activity_30": 12.773574}, "trend_signal": 0, "fair_value": 13.44179, "relative_strength": -22.189099, "rate_of_change": -0.6656481361010859, "market_dynamics": 0.532576, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.28933, "high": 12.550805, "low": 12.027856, "close": 12.28933, "volume": 29826}, "trend_line": 13.13186, "activity_lines": {"activity_5": 12.318383, "activity_10": 12.480286, "activity_20": 12.536278, "activity_30": 12.713313}, "trend_signal": 0, "fair_value": 13.443302, "relative_strength": -21.796347, "rate_of_change": -0.6920849341283972, "market_dynamics": 0.456591, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.289329, "high": 12.594384, "low": 11.853538, "close": 12.420068, "volume": 64871}, "trend_line": 13.047607, "activity_lines": {"activity_5": 12.327099, "activity_10": 12.450969, "activity_20": 12.533581, "activity_30": 12.667391}, "trend_signal": 0, "fair_value": 13.447136, "relative_strength": -20.828364, "rate_of_change": -0.6415922801491971, "market_dynamics": 0.388859, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.594383, "high": 12.594383, "low": 12.027855, "close": 12.550804, "volume": 20932}, "trend_line": 12.974975, "activity_lines": {"activity_5": 12.39973, "activity_10": 12.450969, "activity_20": 12.540636, "activity_30": 12.635339}, "trend_signal": 0, "fair_value": 13.451709, "relative_strength": -19.939272, "rate_of_change": -0.5566691271433811, "market_dynamics": 0.238983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.681543, "high": 13.553127, "low": 12.637963, "close": 13.422389, "volume": 63845}, "trend_line": 12.935754, "activity_lines": {"activity_5": 12.76289, "activity_10": 12.611023, "activity_20": 12.62904, "activity_30": 12.664204}, "trend_signal": 0, "fair_value": 13.460188, "relative_strength": -13.982934, "rate_of_change": -0.3022818926433483, "market_dynamics": 0.475647, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.465967, "high": 13.596706, "low": 13.204493, "close": 13.509546, "volume": 25692}, "trend_line": 12.899438, "activity_lines": {"activity_5": 13.067944, "activity_10": 12.776624, "activity_20": 12.718273, "activity_30": 12.701223}, "trend_signal": 0, "fair_value": 13.47061, "relative_strength": -12.504891, "rate_of_change": -0.28074126950774847, "market_dynamics": 0.780502, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.422388, "high": 13.814602, "low": 13.29165, "close": 13.814602, "volume": 39563}, "trend_line": 12.870385, "activity_lines": {"activity_5": 13.393336, "activity_10": 12.986597, "activity_20": 12.829504, "activity_30": 12.760266}, "trend_signal": 0, "fair_value": 13.480316, "relative_strength": -10.108379, "rate_of_change": -0.22522686647278223, "market_dynamics": 1.084967, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.683863, "high": 13.814602, "low": 13.378811, "close": 13.509546, "volume": 9492}, "trend_line": 12.834069, "activity_lines": {"activity_5": 13.515357, "activity_10": 13.121296, "activity_20": 12.902758, "activity_30": 12.801502}, "trend_signal": 0, "fair_value": 13.487474, "relative_strength": -11.331172, "rate_of_change": -0.2821671612776239, "market_dynamics": 1.360497, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.248071, "high": 13.683863, "low": 13.204492, "close": 13.335231, "volume": 16819}, "trend_line": 12.791943, "activity_lines": {"activity_5": 13.506642, "activity_10": 13.210039, "activity_20": 12.952148, "activity_30": 12.833835}, "trend_signal": 1, "fair_value": 13.493219, "relative_strength": -9.426467, "rate_of_change": -0.3282357294479223, "market_dynamics": 1.169419, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.422389, "high": 13.553126, "low": 13.248072, "close": 13.248072, "volume": 63013}, "trend_line": 12.754174, "activity_lines": {"activity_5": 13.416578, "activity_10": 13.268673, "activity_20": 12.988879, "activity_30": 12.863263}, "trend_signal": 1, "fair_value": 13.498613, "relative_strength": -10.544956, "rate_of_change": -0.29525616241409963, "market_dynamics": 1.101545, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.117335, "high": 13.291651, "low": 12.725123, "close": 13.185075, "volume": 49134}, "trend_line": 12.728832, "activity_lines": {"activity_5": 13.317137, "activity_10": 13.295252, "activity_20": 13.018573, "activity_30": 12.891063}, "trend_signal": 1, "fair_value": 13.503912, "relative_strength": -9.942131, "rate_of_change": -0.19869573678389676, "market_dynamics": 0.930591, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.048206, "high": 13.276321, "low": 12.911336, "close": 13.048205, "volume": 31803}, "trend_line": 12.70038, "activity_lines": {"activity_5": 13.193703, "activity_10": 13.280659, "activity_20": 13.034702, "activity_30": 12.911668}, "trend_signal": 1, "fair_value": 13.508231, "relative_strength": -14.054654, "rate_of_change": -0.22352404368288836, "market_dynamics": 0.811895, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.185075, "high": 13.230698, "low": 12.774468, "close": 12.911337, "volume": 8445}, "trend_line": 12.73564, "activity_lines": {"activity_5": 13.07574, "activity_10": 13.227383, "activity_20": 13.036464, "activity_30": 12.925278}, "trend_signal": 1, "fair_value": 13.511569, "relative_strength": -14.229764, "rate_of_change": 0.27762948825154016, "market_dynamics": 0.665228, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.911336, "high": 13.185075, "low": 12.774467, "close": 12.865714, "volume": 16232}, "trend_line": 12.757758, "activity_lines": {"activity_5": 12.98245, "activity_10": 13.15688, "activity_20": 13.032995, "activity_30": 12.93367}, "trend_signal": 1, "fair_value": 13.513581, "relative_strength": -15.791412, "rate_of_change": 0.17367011002196003, "market_dynamics": 0.453676, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.09383, "high": 13.185075, "low": 12.774467, "close": 13.048205, "volume": 15459}, "trend_line": 12.797581, "activity_lines": {"activity_5": 12.981292, "activity_10": 13.113831, "activity_20": 13.045821, "activity_30": 12.952408}, "trend_signal": 1, "fair_value": 13.519036, "relative_strength": -14.41902, "rate_of_change": 0.3121473224370488, "market_dynamics": 0.298103, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.048207, "high": 13.048207, "low": 12.774468, "close": 12.820091, "volume": 14711}, "trend_line": 12.823988, "activity_lines": {"activity_5": 12.91742, "activity_10": 13.036111, "activity_20": 13.036006, "activity_30": 12.95386}, "trend_signal": 1, "fair_value": 13.523235, "relative_strength": -14.713837, "rate_of_change": 0.20634368323201654, "market_dynamics": 0.126139, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.956959, "high": 13.185074, "low": 12.409483, "close": 12.865714, "volume": 26992}, "trend_line": 12.854822, "activity_lines": {"activity_5": 12.893088, "activity_10": 12.979221, "activity_20": 13.030914, "activity_30": 12.956552}, "trend_signal": 1, "fair_value": 13.52721, "relative_strength": -11.243948, "rate_of_change": 0.24044002536496817, "market_dynamics": 0.042821, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.911336, "high": 12.911336, "low": 12.591975, "close": 12.637598, "volume": 18410}, "trend_line": 12.8766, "activity_lines": {"activity_5": 12.804883, "activity_10": 12.898108, "activity_20": 13.003427, "activity_30": 12.942538}, "trend_signal": 0, "fair_value": 13.52993, "relative_strength": -13.917199, "rate_of_change": 0.1694150257389749, "market_dynamics": -0.220532, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.728844, "high": 12.865713, "low": 12.409483, "close": 12.455105, "volume": 13532}, "trend_line": 12.877768, "activity_lines": {"activity_5": 12.674096, "activity_10": 12.799668, "activity_20": 12.958977, "activity_30": 12.915345}, "trend_signal": 0, "fair_value": 13.531686, "relative_strength": -11.610897, "rate_of_change": 0.009070717425406053, "market_dynamics": -0.545882, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.728844, "high": 12.728844, "low": 12.318236, "close": 12.318236, "volume": 27332}, "trend_line": 12.854036, "activity_lines": {"activity_5": 12.525061, "activity_10": 12.692346, "activity_20": 12.901947, "activity_30": 12.879246}, "trend_signal": 0, "fair_value": 13.532461, "relative_strength": -13.151659, "rate_of_change": -0.18428659376375608, "market_dynamics": -0.719379, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.363859, "high": 12.591975, "low": 12.09012, "close": 12.09012, "volume": 34533}, "trend_line": 12.821249, "activity_lines": {"activity_5": 12.348651, "activity_10": 12.560453, "activity_20": 12.822224, "activity_30": 12.829961}, "trend_signal": 0, "fair_value": 13.531465, "relative_strength": -13.082294, "rate_of_change": -0.25507163664393645, "market_dynamics": -0.880495, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.090121, "high": 12.318236, "low": 12.044497, "close": 12.22699, "volume": 16268}, "trend_line": 12.803192, "activity_lines": {"activity_5": 12.26653, "activity_10": 12.473355, "activity_20": 12.756485, "activity_30": 12.791622}, "trend_signal": 0, "fair_value": 13.532482, "relative_strength": -13.791552, "rate_of_change": -0.14083651288576218, "market_dynamics": -0.95379, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.090121, "high": 12.637598, "low": 12.090121, "close": 12.591975, "volume": 14342}, "trend_line": 12.798753, "activity_lines": {"activity_5": 12.348651, "activity_10": 12.467548, "activity_20": 12.725803, "activity_30": 12.777995}, "trend_signal": 0, "fair_value": 13.535735, "relative_strength": -11.486623, "rate_of_change": -0.03467104140904579, "market_dynamics": -0.872597, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.36386, "high": 12.774467, "low": 12.36386, "close": 12.683221, "volume": 17933}, "trend_line": 12.800262, "activity_lines": {"activity_5": 12.46423, "activity_10": 12.484138, "activity_20": 12.702993, "activity_30": 12.770541}, "trend_signal": 0, "fair_value": 13.539883, "relative_strength": -11.134877, "rate_of_change": 0.011790211124477727, "market_dynamics": -0.74781, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.591975, "high": 12.774467, "low": 12.409483, "close": 12.637598, "volume": 18977}, "trend_line": 12.792987, "activity_lines": {"activity_5": 12.549393, "activity_10": 12.495751, "activity_20": 12.675207, "activity_30": 12.760047}, "trend_signal": 0, "fair_value": 13.54064, "relative_strength": -11.291477, "rate_of_change": -0.05683477416321572, "market_dynamics": -0.607028, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.774467, "high": 12.774467, "low": 12.409483, "close": 12.637598, "volume": 12176}, "trend_line": 12.784259, "activity_lines": {"activity_5": 12.613266, "activity_10": 12.51483, "activity_20": 12.651159, "activity_30": 12.750021}, "trend_signal": 0, "fair_value": 13.541293, "relative_strength": -8.490907, "rate_of_change": -0.06822487977201591, "market_dynamics": -0.406593, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.409482, "high": 12.546352, "low": 12.044497, "close": 12.318236, "volume": 27932}, "trend_line": 12.770696, "activity_lines": {"activity_5": 12.534186, "activity_10": 12.479161, "activity_20": 12.600847, "activity_30": 12.719955}, "trend_signal": 0, "fair_value": 13.539074, "relative_strength": -7.284061, "rate_of_change": -0.10609140506306486, "market_dynamics": -0.281946, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.363859, "high": 12.546352, "low": 12.226989, "close": 12.500729, "volume": 8983}, "trend_line": 12.763216, "activity_lines": {"activity_5": 12.509853, "activity_10": 12.486627, "activity_20": 12.575041, "activity_30": 12.702538}, "trend_signal": 0, "fair_value": 13.538747, "relative_strength": -8.584849, "rate_of_change": -0.058571592339205836, "market_dynamics": -0.273318, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.500728, "high": 12.68322, "low": 12.409482, "close": 12.637598, "volume": 16480}, "trend_line": 12.766109, "activity_lines": {"activity_5": 12.537227, "activity_10": 12.521466, "activity_20": 12.567073, "activity_30": 12.694434}, "trend_signal": 0, "fair_value": 13.537644, "relative_strength": -7.167233, "rate_of_change": 0.022666700931804777, "market_dynamics": -0.192719, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.455105, "high": 12.728844, "low": 12.318236, "close": 12.318236, "volume": 34366}, "trend_line": 12.772883, "activity_lines": {"activity_5": 12.461189, "activity_10": 12.494922, "activity_20": 12.532013, "activity_30": 12.665539}, "trend_signal": 0, "fair_value": 13.532533, "relative_strength": -8.939814, "rate_of_change": 0.05306237006123054, "market_dynamics": -0.055263, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.500729, "high": 12.546352, "low": 12.272613, "close": 12.546351, "volume": 21072}, "trend_line": 12.781451, "activity_lines": {"activity_5": 12.482479, "activity_10": 12.509853, "activity_20": 12.523106, "activity_30": 12.650924}, "trend_signal": 0, "fair_value": 13.529296, "relative_strength": -7.475469, "rate_of_change": 0.0670796092002123, "market_dynamics": 0.068254, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.546352, "high": 12.591975, "low": 12.318236, "close": 12.363859, "volume": 18255}, "trend_line": 12.783935, "activity_lines": {"activity_5": 12.449022, "activity_10": 12.483309, "activity_20": 12.49986, "activity_30": 12.623982}, "trend_signal": 0, "fair_value": 13.519106, "relative_strength": -6.768442, "rate_of_change": 0.019434413197680314, "market_dynamics": 0.177184, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.36386, "high": 12.500729, "low": 12.226989, "close": 12.272613, "volume": 39094}, "trend_line": 12.77902, "activity_lines": {"activity_5": 12.382108, "activity_10": 12.437686, "activity_20": 12.471182, "activity_30": 12.590994}, "trend_signal": 0, "fair_value": 13.512153, "relative_strength": -7.300933, "rate_of_change": -0.03844669110098297, "market_dynamics": 0.273373, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.22699, "high": 12.500729, "low": 11.998874, "close": 12.318236, "volume": 78068}, "trend_line": 12.771268, "activity_lines": {"activity_5": 12.34561, "activity_10": 12.406164, "activity_20": 12.449891, "activity_30": 12.561266}, "trend_signal": 0, "fair_value": 13.506628, "relative_strength": -9.128022, "rate_of_change": -0.0606619286924974, "market_dynamics": 0.347295, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.318236, "high": 12.591975, "low": 12.044497, "close": 12.044497, "volume": 49853}, "trend_line": 12.725338, "activity_lines": {"activity_5": 12.239156, "activity_10": 12.331508, "activity_20": 12.405137, "activity_30": 12.514378}, "trend_signal": 0, "fair_value": 13.496972, "relative_strength": -8.853715, "rate_of_change": -0.3596353940736227, "market_dynamics": 0.308244, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.22699, "high": 12.272613, "low": 11.953252, "close": 11.953252, "volume": 41349}, "trend_line": 12.673461, "activity_lines": {"activity_5": 12.120536, "activity_10": 12.251046, "activity_20": 12.356473, "activity_30": 12.464566}, "trend_signal": 0, "fair_value": 13.486939, "relative_strength": -7.812151, "rate_of_change": -0.40766697120344514, "market_dynamics": 0.207665, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.953252, "high": 12.226989, "low": 11.907629, "close": 12.09012, "volume": 19406}, "trend_line": 12.615979, "activity_lines": {"activity_5": 12.087079, "activity_10": 12.207911, "activity_20": 12.324971, "activity_30": 12.426931}, "trend_signal": 0, "fair_value": 13.476646, "relative_strength": -8.15626, "rate_of_change": -0.4535619749017277, "market_dynamics": -0.134515, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.090121, "high": 12.455105, "low": 11.998874, "close": 12.044497, "volume": 34035}, "trend_line": 12.567144, "activity_lines": {"activity_5": 12.056663, "activity_10": 12.160629, "activity_20": 12.292817, "activity_30": 12.390061}, "trend_signal": 0, "fair_value": 13.466578, "relative_strength": -4.684111, "rate_of_change": -0.38708846931338925, "market_dynamics": -0.512392, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.272613, "high": 12.36386, "low": 11.907629, "close": 12.044497, "volume": 31495}, "trend_line": 12.524119, "activity_lines": {"activity_5": 12.041456, "activity_10": 12.121642, "activity_20": 12.263488, "activity_30": 12.356342}, "trend_signal": 0, "fair_value": 13.455683, "relative_strength": -4.472731, "rate_of_change": -0.3423610010357173, "market_dynamics": -0.783782, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.272613, "high": 12.272613, "low": 11.907629, "close": 11.953252, "volume": 37272}, "trend_line": 12.480959, "activity_lines": {"activity_5": 12.014082, "activity_10": 12.076848, "activity_20": 12.227424, "activity_30": 12.319512}, "trend_signal": 0, "fair_value": 13.44472, "relative_strength": -6.417049, "rate_of_change": -0.3446150583526099, "market_dynamics": -0.935966, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.090121, "high": 12.272613, "low": 11.998874, "close": 12.09012, "volume": 32840}, "trend_line": 12.44446, "activity_lines": {"activity_5": 12.038414, "activity_10": 12.063576, "activity_20": 12.206134, "activity_30": 12.294296}, "trend_signal": 0, "fair_value": 13.433395, "relative_strength": -4.4527, "rate_of_change": -0.2924374641403833, "market_dynamics": -0.827758, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.135744, "high": 12.363859, "low": 11.953252, "close": 11.953252, "volume": 52003}, "trend_line": 12.407962, "activity_lines": {"activity_5": 12.007999, "activity_10": 12.033714, "activity_20": 12.171808, "activity_30": 12.262605}, "trend_signal": 0, "fair_value": 13.423981, "relative_strength": -5.010457, "rate_of_change": -0.2932871333910826, "market_dynamics": -0.734187, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.22699, "high": 12.272613, "low": 11.907629, "close": 11.953252, "volume": 29536}, "trend_line": 12.376025, "activity_lines": {"activity_5": 11.986709, "activity_10": 12.011317, "activity_20": 12.138785, "activity_30": 12.233269}, "trend_signal": 0, "fair_value": 13.413741, "relative_strength": -4.123212, "rate_of_change": -0.25739118156550783, "market_dynamics": -0.745913, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.998874, "high": 12.637598, "low": 11.862006, "close": 12.409483, "volume": 90234}, "trend_line": 12.360818, "activity_lines": {"activity_5": 12.123578, "activity_10": 12.077678, "activity_20": 12.152255, "activity_30": 12.235428}, "trend_signal": 0, "fair_value": 13.406942, "relative_strength": -4.464369, "rate_of_change": -0.1228746709868491, "market_dynamics": -0.200653, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.409483, "high": 13.139452, "low": 12.409483, "close": 12.865714, "volume": 49458}, "trend_line": 12.354735, "activity_lines": {"activity_5": 12.388192, "activity_10": 12.225331, "activity_20": 12.210479, "activity_30": 12.268002}, "trend_signal": 0, "fair_value": 13.402654, "relative_strength": -1.580972, "rate_of_change": -0.04921195344839058, "market_dynamics": 0.323813, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.865715, "high": 13.276321, "low": 12.820091, "close": 13.230698, "volume": 33059}, "trend_line": 12.368422, "activity_lines": {"activity_5": 12.713637, "activity_10": 12.424414, "activity_20": 12.302377, "activity_30": 12.324515}, "trend_signal": 0, "fair_value": 13.401119, "relative_strength": 2.534048, "rate_of_change": 0.11078343647193478, "market_dynamics": 0.822642, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.230698, "high": 13.686929, "low": 13.230698, "close": 13.458814, "volume": 21587}, "trend_line": 12.388192, "activity_lines": {"activity_5": 13.039081, "activity_10": 12.641746, "activity_20": 12.413176, "activity_30": 12.394863}, "trend_signal": 1, "fair_value": 13.400117, "relative_strength": 4.111886, "rate_of_change": 0.15984254094822606, "market_dynamics": 1.398487, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.458814, "high": 13.595683, "low": 13.321944, "close": 13.504436, "volume": 20712}, "trend_line": 12.417086, "activity_lines": {"activity_5": 13.279363, "activity_10": 12.842487, "activity_20": 12.522888, "activity_30": 12.466879}, "trend_signal": 1, "fair_value": 13.396825, "relative_strength": 2.56278, "rate_of_change": 0.2332382320196467, "market_dynamics": 1.385905, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.41319, "high": 13.595683, "low": 13.139452, "close": 13.367567, "volume": 22413}, "trend_line": 12.447502, "activity_lines": {"activity_5": 13.370609, "activity_10": 12.991799, "activity_20": 12.614786, "activity_30": 12.528201}, "trend_signal": 1, "fair_value": 13.387491, "relative_strength": 0.495332, "rate_of_change": 0.24495280132553376, "market_dynamics": 1.266821, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.139452, "high": 13.55006, "low": 13.139451, "close": 13.139451, "volume": 37150}, "trend_line": 12.474875, "activity_lines": {"activity_5": 13.321944, "activity_10": 13.075579, "activity_20": 12.681483, "activity_30": 12.572842}, "trend_signal": 1, "fair_value": 13.374733, "relative_strength": -2.389907, "rate_of_change": 0.2199075766366678, "market_dynamics": 1.185949, "expectation": {"probability": 43.7996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.139452, "high": 13.458814, "low": 12.683221, "close": 13.276321, "volume": 58703}, "trend_line": 12.514415, "activity_lines": {"activity_5": 13.300653, "activity_10": 13.162678, "activity_20": 12.757304, "activity_30": 12.624549}, "trend_signal": 1, "fair_value": 13.362129, "relative_strength": -2.483416, "rate_of_change": 0.31695708373830433, "market_dynamics": 1.189631, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.276321, "high": 13.41319, "low": 13.093829, "close": 13.185075, "volume": 9676}, "trend_line": 12.546352, "activity_lines": {"activity_5": 13.245905, "activity_10": 13.211619, "activity_20": 12.820959, "activity_30": 12.667817}, "trend_signal": 1, "fair_value": 13.34863, "relative_strength": -3.428128, "rate_of_change": 0.25520170139795584, "market_dynamics": 1.044927, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.048205, "high": 13.321945, "low": 13.048205, "close": 13.230698, "volume": 27247}, "trend_line": 12.567642, "activity_lines": {"activity_5": 13.224615, "activity_10": 13.246459, "activity_20": 12.885049, "activity_30": 12.711968}, "trend_signal": 1, "fair_value": 13.336353, "relative_strength": -3.564683, "rate_of_change": 0.16969075951319315, "market_dynamics": 0.939619, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.230698, "high": 13.367567, "low": 13.048205, "close": 13.321944, "volume": 21165}, "trend_line": 12.588933, "activity_lines": {"activity_5": 13.251989, "activity_10": 13.274662, "activity_20": 12.953266, "activity_30": 12.760633}, "trend_signal": 1, "fair_value": 13.325488, "relative_strength": -5.620766, "rate_of_change": 0.16941125471270987, "market_dynamics": 0.836224, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.321945, "high": 13.732553, "low": 13.185075, "close": 13.504436, "volume": 50983}, "trend_line": 12.617828, "activity_lines": {"activity_5": 13.343235, "activity_10": 13.319455, "activity_20": 13.034084, "activity_30": 12.819698}, "trend_signal": 1, "fair_value": 13.31889, "relative_strength": -5.056086, "rate_of_change": 0.2295269980386627, "market_dynamics": 0.777521, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.55006, "high": 13.686929, "low": 13.139452, "close": 13.367567, "volume": 25011}, "trend_line": 12.64216, "activity_lines": {"activity_5": 13.364525, "activity_10": 13.327751, "activity_20": 13.094915, "activity_30": 12.868068}, "trend_signal": 1, "fair_value": 13.319059, "relative_strength": -5.307097, "rate_of_change": 0.19283826027745132, "market_dynamics": 0.77359, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.367567, "high": 13.641306, "low": 13.321945, "close": 13.504436, "volume": 18506}, "trend_line": 12.6817, "activity_lines": {"activity_5": 13.425356, "activity_10": 13.358442, "activity_20": 13.162046, "activity_30": 12.923699}, "trend_signal": 1, "fair_value": 13.318659, "relative_strength": -5.258126, "rate_of_change": 0.31276300885290803, "market_dynamics": 0.74414, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.504436, "high": 13.641305, "low": 12.865713, "close": 13.41319, "volume": 32838}, "trend_line": 12.712115, "activity_lines": {"activity_5": 13.434481, "activity_10": 13.371715, "activity_20": 13.213752, "activity_30": 12.970892}, "trend_signal": 1, "fair_value": 13.313646, "relative_strength": -9.264488, "rate_of_change": 0.2398337762287502, "market_dynamics": 0.659779, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.276321, "high": 13.41319, "low": 12.956959, "close": 13.276321, "volume": 39109}, "trend_line": 12.733406, "activity_lines": {"activity_5": 13.385816, "activity_10": 13.36176, "activity_20": 13.245906, "activity_30": 13.007292}, "trend_signal": 1, "fair_value": 13.308685, "relative_strength": -10.004702, "rate_of_change": 0.16748589829465613, "market_dynamics": 0.383528, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.230698, "high": 13.595683, "low": 13.185074, "close": 13.458814, "volume": 33272}, "trend_line": 12.771425, "activity_lines": {"activity_5": 13.401024, "activity_10": 13.386646, "activity_20": 13.289573, "activity_30": 13.054092}, "trend_signal": 1, "fair_value": 13.303035, "relative_strength": -10.449522, "rate_of_change": 0.29857683011128555, "market_dynamics": 0.207629, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.276321, "high": 13.41319, "low": 12.774467, "close": 13.048205, "volume": 61594}, "trend_line": 12.788154, "activity_lines": {"activity_5": 13.282404, "activity_10": 13.331069, "activity_20": 13.286966, "activity_30": 13.071949}, "trend_signal": 1, "fair_value": 13.294495, "relative_strength": -5.365676, "rate_of_change": 0.13098773237911798, "market_dynamics": -0.004236, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.68322, "high": 13.185075, "low": 11.998874, "close": 12.95696, "volume": 96384}, "trend_line": 12.807924, "activity_lines": {"activity_5": 13.15466, "activity_10": 13.263049, "activity_20": 13.271107, "activity_30": 13.08284}, "trend_signal": 1, "fair_value": 13.286144, "relative_strength": -4.869594, "rate_of_change": 0.15459619895099322, "market_dynamics": -0.17704, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.185075, "high": 13.230698, "low": 12.865714, "close": 13.048205, "volume": 15237}, "trend_line": 12.833777, "activity_lines": {"activity_5": 13.093829, "activity_10": 13.215767, "activity_20": 13.259158, "activity_30": 13.098342}, "trend_signal": 1, "fair_value": 13.276829, "relative_strength": -7.360349, "rate_of_change": 0.20185160374155625, "market_dynamics": -0.396517, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.139452, "high": 13.504437, "low": 13.048206, "close": 13.249536, "volume": 53345}, "trend_line": 12.86482, "activity_lines": {"activity_5": 13.12444, "activity_10": 13.208408, "activity_20": 13.261169, "activity_30": 13.125165}, "trend_signal": 1, "fair_value": 13.269321, "relative_strength": -9.185535, "rate_of_change": 0.24188514417852494, "market_dynamics": -0.419585, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.249535, "high": 13.297367, "low": 13.058206, "close": 13.201703, "volume": 26979}, "trend_line": 12.903394, "activity_lines": {"activity_5": 13.140893, "activity_10": 13.193669, "activity_20": 13.254625, "activity_30": 13.146899}, "trend_signal": 1, "fair_value": 13.263773, "relative_strength": -10.33863, "rate_of_change": 0.29984096163024865, "market_dynamics": -0.493528, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.201703, "high": 13.297367, "low": 13.010374, "close": 13.106038, "volume": 39126}, "trend_line": 12.94182, "activity_lines": {"activity_5": 13.142599, "activity_10": 13.167041, "activity_20": 13.23737, "activity_30": 13.159973}, "trend_signal": 1, "fair_value": 13.264053, "relative_strength": -11.991992, "rate_of_change": 0.29779761820804207, "market_dynamics": -0.543854, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.106038, "high": 13.297367, "low": 13.010374, "close": 13.201703, "volume": 37622}, "trend_line": 12.978873, "activity_lines": {"activity_5": 13.172337, "activity_10": 13.162561, "activity_20": 13.229819, "activity_30": 13.17674}, "trend_signal": 1, "fair_value": 13.263067, "relative_strength": -13.702219, "rate_of_change": 0.28630439922669476, "market_dynamics": -0.43174, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.249535, "high": 13.536529, "low": 13.106038, "close": 13.249536, "volume": 34943}, "trend_line": 13.019041, "activity_lines": {"activity_5": 13.201703, "activity_10": 13.172283, "activity_20": 13.228048, "activity_30": 13.194202}, "trend_signal": 1, "fair_value": 13.262657, "relative_strength": -13.045697, "rate_of_change": 0.3094875803160994, "market_dynamics": -0.495408, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.201703, "high": 13.632193, "low": 13.153871, "close": 13.393032, "volume": 51492}, "trend_line": 13.063992, "activity_lines": {"activity_5": 13.265479, "activity_10": 13.21107, "activity_20": 13.241157, "activity_30": 13.21833}, "trend_signal": 1, "fair_value": 13.260482, "relative_strength": -13.157608, "rate_of_change": 0.3452712069959767, "market_dynamics": -0.359452, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.440864, "high": 13.488697, "low": 13.201703, "close": 13.393032, "volume": 20625}, "trend_line": 13.111985, "activity_lines": {"activity_5": 13.319689, "activity_10": 13.247735, "activity_20": 13.254145, "activity_30": 13.239559}, "trend_signal": 1, "fair_value": 13.26126, "relative_strength": -13.430748, "rate_of_change": 0.3673685654430893, "market_dynamics": -0.282907, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.393032, "high": 13.488697, "low": 13.153871, "close": 13.393032, "volume": 16840}, "trend_line": 13.155415, "activity_lines": {"activity_5": 13.361144, "activity_10": 13.285597, "activity_20": 13.265926, "activity_30": 13.257691}, "trend_signal": 1, "fair_value": 13.262574, "relative_strength": -12.769438, "rate_of_change": 0.3312236858111031, "market_dynamics": -0.237232, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.393032, "high": 13.488697, "low": 13.153871, "close": 13.249536, "volume": 33358}, "trend_line": 13.198625, "activity_lines": {"activity_5": 13.335634, "activity_10": 13.291098, "activity_20": 13.263484, "activity_30": 13.263763}, "trend_signal": 1, "fair_value": 13.265384, "relative_strength": -11.844478, "rate_of_change": 0.3284579011760571, "market_dynamics": -0.210268, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.249536, "high": 13.488697, "low": 13.106038, "close": 13.440865, "volume": 48613}, "trend_line": 13.248212, "activity_lines": {"activity_5": 13.370711, "activity_10": 13.326067, "activity_20": 13.278957, "activity_30": 13.279392}, "trend_signal": 1, "fair_value": 13.270494, "relative_strength": -13.855524, "rate_of_change": 0.375698226140986, "market_dynamics": -0.110247, "expectation": {"probability": 42.2341, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.249536, "high": 13.632194, "low": 13.249536, "close": 13.632194, "volume": 38071}, "trend_line": 13.288969, "activity_lines": {"activity_5": 13.456809, "activity_10": 13.388684, "activity_20": 13.311651, "activity_30": 13.304165}, "trend_signal": 1, "fair_value": 13.275757, "relative_strength": -14.225596, "rate_of_change": 0.3076415141907396, "market_dynamics": 0.107095, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.584361, "high": 14.684503, "low": 13.488697, "close": 14.158348, "volume": 110117}, "trend_line": 13.332056, "activity_lines": {"activity_5": 13.702348, "activity_10": 13.540008, "activity_20": 13.392978, "activity_30": 13.360254}, "trend_signal": 1, "fair_value": 13.285198, "relative_strength": -12.533611, "rate_of_change": 0.32423132298675594, "market_dynamics": 0.588909, "expectation": {"probability": 44.9189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.301845, "high": 14.445342, "low": 13.919187, "close": 14.014851, "volume": 29693}, "trend_line": 13.358195, "activity_lines": {"activity_5": 13.849033, "activity_10": 13.647848, "activity_20": 13.457525, "activity_30": 13.404305}, "trend_signal": 1, "fair_value": 13.29184, "relative_strength": -14.205317, "rate_of_change": 0.1960612826708842, "market_dynamics": 0.968592, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.014851, "high": 14.541006, "low": 13.871354, "close": 14.493174, "volume": 31725}, "trend_line": 13.392674, "activity_lines": {"activity_5": 14.113705, "activity_10": 13.826132, "activity_20": 13.564543, "activity_30": 13.477529}, "trend_signal": 1, "fair_value": 13.301549, "relative_strength": -10.260016, "rate_of_change": 0.2581112193675812, "market_dynamics": 1.212129, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.588838, "high": 14.588838, "low": 14.158348, "close": 14.254012, "volume": 33560}, "trend_line": 13.417659, "activity_lines": {"activity_5": 14.215747, "activity_10": 13.93745, "activity_20": 13.644077, "activity_30": 13.5331}, "trend_signal": 1, "fair_value": 13.311066, "relative_strength": -11.025617, "rate_of_change": 0.1865572177744409, "market_dynamics": 1.322634, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.254012, "high": 14.923665, "low": 14.110516, "close": 14.684504, "volume": 50234}, "trend_line": 13.461557, "activity_lines": {"activity_5": 14.407076, "activity_10": 14.108777, "activity_20": 13.760605, "activity_30": 13.614832}, "trend_signal": 1, "fair_value": 13.319586, "relative_strength": -12.840685, "rate_of_change": 0.32716586403038295, "market_dynamics": 1.280417, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.684504, "high": 14.923664, "low": 14.349677, "close": 14.780167, "volume": 39462}, "trend_line": 13.516248, "activity_lines": {"activity_5": 14.560139, "activity_10": 14.274015, "activity_20": 13.879539, "activity_30": 13.699903}, "trend_signal": 1, "fair_value": 13.327913, "relative_strength": -14.225009, "rate_of_change": 0.4062754405006662, "market_dynamics": 1.337501, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.636671, "high": 14.971496, "low": 14.541006, "close": 14.971496, "volume": 23030}, "trend_line": 13.572754, "activity_lines": {"activity_5": 14.735524, "activity_10": 14.44882, "activity_20": 14.010402, "activity_30": 13.79379}, "trend_signal": 1, "fair_value": 13.336931, "relative_strength": -11.839022, "rate_of_change": 0.41805980476239124, "market_dynamics": 1.3089, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.828, "high": 15.114994, "low": 14.493174, "close": 14.636671, "volume": 38574}, "trend_line": 13.62114, "activity_lines": {"activity_5": 14.735524, "activity_10": 14.534049, "activity_20": 14.100219, "activity_30": 13.86243}, "trend_signal": 1, "fair_value": 13.344875, "relative_strength": -10.011465, "rate_of_change": 0.35649360476142655, "market_dynamics": 1.287819, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.636671, "high": 14.732335, "low": 14.158348, "close": 14.541006, "volume": 23763}, "trend_line": 13.664817, "activity_lines": {"activity_5": 14.694069, "activity_10": 14.576663, "activity_20": 14.172926, "activity_30": 13.921776}, "trend_signal": 1, "fair_value": 13.351133, "relative_strength": -10.336923, "rate_of_change": 0.32065598033643916, "market_dynamics": 1.058485, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.541006, "high": 14.923665, "low": 14.254012, "close": 14.684504, "volume": 22833}, "trend_line": 13.710236, "activity_lines": {"activity_5": 14.681314, "activity_10": 14.625365, "activity_20": 14.252191, "activity_30": 13.987562}, "trend_signal": 1, "fair_value": 13.356701, "relative_strength": -10.853317, "rate_of_change": 0.3323791310194697, "market_dynamics": 0.852261, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.541006, "high": 14.636671, "low": 14.301845, "close": 14.349677, "volume": 24152}, "trend_line": 13.738411, "activity_lines": {"activity_5": 14.55695, "activity_10": 14.594057, "activity_20": 14.292734, "activity_30": 14.028817}, "trend_signal": 1, "fair_value": 13.363879, "relative_strength": -11.1712, "rate_of_change": 0.2055033917723894, "market_dynamics": 0.539855, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.349677, "high": 14.493174, "low": 14.254012, "close": 14.39751, "volume": 10336}, "trend_line": 13.772742, "activity_lines": {"activity_5": 14.47723, "activity_10": 14.567966, "activity_20": 14.332367, "activity_30": 14.071339}, "trend_signal": 1, "fair_value": 13.371901, "relative_strength": -10.653327, "rate_of_change": 0.2498906168988531, "market_dynamics": 0.246937, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.445342, "high": 14.541006, "low": 14.301845, "close": 14.39751, "volume": 17127}, "trend_line": 13.802511, "activity_lines": {"activity_5": 14.435776, "activity_10": 14.534919, "activity_20": 14.365849, "activity_30": 14.111647}, "trend_signal": 1, "fair_value": 13.38046, "relative_strength": -12.277976, "rate_of_change": 0.216144323330835, "market_dynamics": 0.015873, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.349677, "high": 14.636671, "low": 14.301845, "close": 14.541006, "volume": 25022}, "trend_line": 13.840105, "activity_lines": {"activity_5": 14.458097, "activity_10": 14.529701, "activity_20": 14.407304, "activity_30": 14.159292}, "trend_signal": 1, "fair_value": 13.388328, "relative_strength": -12.478039, "rate_of_change": 0.2723707302243669, "market_dynamics": -0.205082, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.301845, "high": 14.541006, "low": 14.014851, "close": 14.014851, "volume": 56034}, "trend_line": 13.864723, "activity_lines": {"activity_5": 14.305034, "activity_10": 14.4236, "activity_20": 14.392499, "activity_30": 14.170566}, "trend_signal": 1, "fair_value": 13.392555, "relative_strength": -10.150176, "rate_of_change": 0.17787437306292295, "market_dynamics": -0.320093, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.158348, "high": 14.349677, "low": 13.967019, "close": 14.206181, "volume": 31427}, "trend_line": 13.889635, "activity_lines": {"activity_5": 14.26039, "activity_10": 14.364462, "activity_20": 14.392954, "activity_30": 14.192595}, "trend_signal": 1, "fair_value": 13.398276, "relative_strength": -9.650896, "rate_of_change": 0.17967903145270547, "market_dynamics": -0.439561, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.301845, "high": 14.397509, "low": 14.158348, "close": 14.206181, "volume": 10094}, "trend_line": 13.928234, "activity_lines": {"activity_5": 14.225314, "activity_10": 14.31576, "activity_20": 14.389538, "activity_30": 14.213018}, "trend_signal": 1, "fair_value": 13.403193, "relative_strength": -8.57005, "rate_of_change": 0.2778978713263495, "market_dynamics": -0.612444, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.349677, "high": 14.445342, "low": 14.014851, "close": 14.062683, "volume": 35079}, "trend_line": 13.965091, "activity_lines": {"activity_5": 14.155159, "activity_10": 14.254882, "activity_20": 14.368582, "activity_30": 14.221692}, "trend_signal": 1, "fair_value": 13.40719, "relative_strength": -8.804065, "rate_of_change": 0.26462076958212705, "market_dynamics": -0.711632, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.158348, "high": 14.541006, "low": 14.014851, "close": 14.39751, "volume": 40665}, "trend_line": 14.010068, "activity_lines": {"activity_5": 14.218936, "activity_10": 14.265319, "activity_20": 14.375643, "activity_30": 14.24959}, "trend_signal": 1, "fair_value": 13.414407, "relative_strength": -9.556435, "rate_of_change": 0.3220673606781449, "market_dynamics": -0.69859, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.301845, "high": 14.541006, "low": 14.158348, "close": 14.301845, "volume": 13280}, "trend_line": 14.045145, "activity_lines": {"activity_5": 14.26039, "activity_10": 14.26097, "activity_20": 14.369038, "activity_30": 14.268414}, "trend_signal": 1, "fair_value": 13.418058, "relative_strength": -9.90089, "rate_of_change": 0.25036994824007536, "market_dynamics": -0.769387, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.301845, "high": 14.445342, "low": 14.158348, "close": 14.254012, "volume": 14290}, "trend_line": 14.080222, "activity_lines": {"activity_5": 14.266768, "activity_10": 14.254882, "activity_20": 14.354688, "activity_30": 14.281889}, "trend_signal": 1, "fair_value": 13.422476, "relative_strength": -10.740395, "rate_of_change": 0.24974466265744755, "market_dynamics": -0.751733, "expectation": {"probability": 45.6614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.349677, "high": 14.397509, "low": 14.206181, "close": 14.254012, "volume": 21463}, "trend_line": 14.118488, "activity_lines": {"activity_5": 14.269956, "activity_10": 14.250534, "activity_20": 14.339883, "activity_30": 14.293101}, "trend_signal": 1, "fair_value": 13.427968, "relative_strength": -11.266991, "rate_of_change": 0.27177128315164445, "market_dynamics": -0.778072, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.301845, "high": 14.445342, "low": 14.206181, "close": 14.349677, "volume": 22717}, "trend_line": 14.156754, "activity_lines": {"activity_5": 14.301845, "activity_10": 14.266188, "activity_20": 14.33305, "activity_30": 14.308017}, "trend_signal": 1, "fair_value": 13.433804, "relative_strength": -10.2108, "rate_of_change": 0.27103468870037734, "market_dynamics": -0.804153, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.349677, "high": 14.445342, "low": 14.254012, "close": 14.445342, "volume": 18566}, "trend_line": 14.196614, "activity_lines": {"activity_5": 14.346488, "activity_10": 14.300105, "activity_20": 14.336011, "activity_30": 14.326635}, "trend_signal": 1, "fair_value": 13.439986, "relative_strength": -9.444545, "rate_of_change": 0.28156171958629006, "market_dynamics": -0.675686, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.445342, "high": 14.636671, "low": 14.445342, "close": 14.588839, "volume": 23533}, "trend_line": 14.236474, "activity_lines": {"activity_5": 14.435775, "activity_10": 14.361853, "activity_20": 14.351727, "activity_30": 14.35194}, "trend_signal": 1, "fair_value": 13.443598, "relative_strength": -8.650542, "rate_of_change": 0.2807711754366155, "market_dynamics": -0.367184, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.636671, "high": 14.875832, "low": 14.541006, "close": 14.684504, "volume": 14436}, "trend_line": 14.279523, "activity_lines": {"activity_5": 14.537818, "activity_10": 14.430557, "activity_20": 14.37701, "activity_30": 14.380845}, "trend_signal": 1, "fair_value": 13.446482, "relative_strength": -8.808109, "rate_of_change": 0.30238526758802703, "market_dynamics": -0.116981, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.780168, "high": 14.780168, "low": 14.63667, "close": 14.780167, "volume": 16162}, "trend_line": 14.325761, "activity_lines": {"activity_5": 14.643049, "activity_10": 14.507959, "activity_20": 14.411859, "activity_30": 14.413145}, "trend_signal": 1, "fair_value": 13.451589, "relative_strength": -9.769479, "rate_of_change": 0.3238063344272821, "market_dynamics": 0.111104, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.780167, "high": 15.210657, "low": 14.301844, "close": 15.210657, "volume": 50216}, "trend_line": 14.391132, "activity_lines": {"activity_5": 14.856699, "activity_10": 14.653195, "activity_20": 14.488618, "activity_30": 14.470235}, "trend_signal": 1, "fair_value": 13.457845, "relative_strength": -8.26928, "rate_of_change": 0.45631781795047904, "market_dynamics": 0.576999, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.210657, "high": 15.593315, "low": 14.923664, "close": 15.162826, "volume": 41098}, "trend_line": 14.448531, "activity_lines": {"activity_5": 14.997007, "activity_10": 14.768862, "activity_20": 14.558089, "activity_30": 14.520022}, "trend_signal": 1, "fair_value": 13.463795, "relative_strength": -8.893996, "rate_of_change": 0.3988497916633551, "market_dynamics": 0.873729, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.162826, "high": 16.74129, "low": 15.114993, "close": 16.454296, "volume": 78746}, "trend_line": 14.542601, "activity_lines": {"activity_5": 15.519973, "activity_10": 15.105427, "activity_20": 14.747596, "activity_30": 14.649426}, "trend_signal": 1, "fair_value": 13.477219, "relative_strength": -2.902606, "rate_of_change": 0.6510696485338221, "market_dynamics": 1.258308, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.215136, "high": 16.502129, "low": 15.25849, "close": 15.641149, "volume": 55595}, "trend_line": 14.592027, "activity_lines": {"activity_5": 15.647526, "activity_10": 15.255011, "activity_20": 14.851233, "activity_30": 14.7203}, "trend_signal": 1, "fair_value": 13.482209, "relative_strength": -9.108739, "rate_of_change": 0.3398704262050538, "market_dynamics": 1.486696, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.784645, "high": 15.832477, "low": 15.210657, "close": 15.354154, "volume": 37201}, "trend_line": 14.636671, "activity_lines": {"activity_5": 15.615638, "activity_10": 15.327195, "activity_20": 14.921387, "activity_30": 14.76947}, "trend_signal": 1, "fair_value": 13.48536, "relative_strength": -7.520947, "rate_of_change": 0.30594789880802653, "market_dynamics": 1.326009, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.449819, "high": 15.593315, "low": 15.210657, "close": 15.401987, "volume": 14245}, "trend_line": 14.666965, "activity_lines": {"activity_5": 15.561428, "activity_10": 15.388072, "activity_20": 14.991541, "activity_30": 14.818845}, "trend_signal": 1, "fair_value": 13.490964, "relative_strength": -6.226045, "rate_of_change": 0.20697329331239048, "market_dynamics": 1.066033, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.354154, "high": 15.593315, "low": 15.162826, "close": 15.449819, "volume": 20439}, "trend_line": 14.706825, "activity_lines": {"activity_5": 15.510407, "activity_10": 15.438513, "activity_20": 15.061467, "activity_30": 14.869352}, "trend_signal": 1, "fair_value": 13.496607, "relative_strength": -5.710383, "rate_of_change": 0.2717671992808389, "market_dynamics": 0.746434, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.306322, "high": 15.306322, "low": 14.349677, "close": 14.445342, "volume": 82313}, "trend_line": 14.698853, "activity_lines": {"activity_5": 15.105427, "activity_10": 15.288059, "activity_20": 15.031401, "activity_30": 14.852482}, "trend_signal": 1, "fair_value": 13.496079, "relative_strength": -5.023937, "rate_of_change": -0.0542061253873663, "market_dynamics": 0.433191, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.349677, "high": 14.780167, "low": 14.206181, "close": 14.349677, "volume": 59151}, "trend_line": 14.684503, "activity_lines": {"activity_5": 14.802489, "activity_10": 15.12282, "activity_20": 14.990174, "activity_30": 14.829954}, "trend_signal": 1, "fair_value": 13.499768, "relative_strength": -5.792428, "rate_of_change": -0.09762666515543973, "market_dynamics": 0.151618, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.493174, "high": 15.162826, "low": 14.254012, "close": 14.445342, "volume": 27306}, "trend_line": 14.666965, "activity_lines": {"activity_5": 14.617538, "activity_10": 14.981063, "activity_20": 14.957375, "activity_30": 14.814524}, "trend_signal": 0, "fair_value": 13.503534, "relative_strength": -1.832224, "rate_of_change": -0.11943202980720596, "market_dynamics": -0.148621, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.301845, "high": 14.684503, "low": 14.158348, "close": 14.445342, "volume": 22447}, "trend_line": 14.660587, "activity_lines": {"activity_5": 14.493174, "activity_10": 14.845393, "activity_20": 14.923437, "activity_30": 14.800226}, "trend_signal": 0, "fair_value": 13.506764, "relative_strength": 0.294277, "rate_of_change": -0.0434854791021849, "market_dynamics": -0.4968, "expectation": {"probability": 41.7983, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.541006, "high": 14.636671, "low": 14.301845, "close": 14.493174, "volume": 34474}, "trend_line": 14.658993, "activity_lines": {"activity_5": 14.448531, "activity_10": 14.732335, "activity_20": 14.892232, "activity_30": 14.789425}, "trend_signal": 0, "fair_value": 13.508421, "relative_strength": -3.48844, "rate_of_change": -0.010872688794786901, "market_dynamics": -0.712506, "expectation": {"probability": 43.384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.493173, "high": 15.114994, "low": 14.349677, "close": 14.541006, "volume": 34584}, "trend_line": 14.654209, "activity_lines": {"activity_5": 14.483608, "activity_10": 14.640149, "activity_20": 14.865127, "activity_30": 14.781813}, "trend_signal": 0, "fair_value": 13.50958, "relative_strength": -7.430012, "rate_of_change": -0.03263525673285189, "market_dynamics": -0.823389, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.541005, "high": 15.019328, "low": 14.541005, "close": 15.019328, "volume": 19421}, "trend_line": 14.676531, "activity_lines": {"activity_5": 14.671747, "activity_10": 14.669718, "activity_20": 14.882437, "activity_30": 14.805369}, "trend_signal": 0, "fair_value": 13.515905, "relative_strength": -7.473333, "rate_of_change": 0.15232483718500836, "market_dynamics": -0.787697, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.019328, "high": 15.1, "low": 14.684503, "close": 15.0, "volume": 47142}, "trend_line": 14.696614, "activity_lines": {"activity_5": 14.808801, "activity_10": 14.707079, "activity_20": 14.894263, "activity_30": 14.826238}, "trend_signal": 1, "fair_value": 13.521269, "relative_strength": -3.617774, "rate_of_change": 0.13683751289728907, "market_dynamics": -0.645501, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.8, "close": 14.9, "volume": 13873}, "trend_line": 14.713364, "activity_lines": {"activity_5": 14.875545, "activity_10": 14.732697, "activity_20": 14.893012, "activity_30": 14.83936}, "trend_signal": 1, "fair_value": 13.527948, "relative_strength": -2.665015, "rate_of_change": 0.11397183051824074, "market_dynamics": -0.615559, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.6, "close": 14.6, "volume": 38377}, "trend_line": 14.71533, "activity_lines": {"activity_5": 14.811977, "activity_10": 14.712896, "activity_20": 14.86057, "activity_30": 14.832046}, "trend_signal": 0, "fair_value": 13.532703, "relative_strength": -8.174779, "rate_of_change": 0.013362002054727037, "market_dynamics": -0.610016, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.55, "close": 14.85, "volume": 22811}, "trend_line": 14.743168, "activity_lines": {"activity_5": 14.824622, "activity_10": 14.754001, "activity_20": 14.8512, "activity_30": 14.840735}, "trend_signal": 1, "fair_value": 13.539619, "relative_strength": -5.033901, "rate_of_change": 0.18917686521471772, "market_dynamics": -0.619422, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.6, "close": 14.85, "volume": 20665}, "trend_line": 14.764629, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.787749, "activity_20": 14.840587, "activity_30": 14.847627}, "trend_signal": 1, "fair_value": 13.543742, "relative_strength": -5.862968, "rate_of_change": 0.14556572915670918, "market_dynamics": -0.665992, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.65, "close": 14.9, "volume": 24993}, "trend_line": 14.787756, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.821491, "activity_20": 14.833948, "activity_30": 14.856361}, "trend_signal": 1, "fair_value": 13.549303, "relative_strength": -9.306139, "rate_of_change": 0.15663786743304262, "market_dynamics": -0.594676, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.65, "close": 14.85, "volume": 4438}, "trend_line": 14.814, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.837876, "activity_20": 14.821976, "activity_30": 14.860376}, "trend_signal": 1, "fair_value": 13.550353, "relative_strength": -8.712686, "rate_of_change": 0.1774711457235307, "market_dynamics": -0.55764, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.75, "close": 14.8, "volume": 4356}, "trend_line": 14.827417, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.837812, "activity_20": 14.806959, "activity_30": 14.859473}, "trend_signal": 0, "fair_value": 13.551083, "relative_strength": -11.207171, "rate_of_change": 0.09056973133522651, "market_dynamics": -0.382965, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.7, "close": 14.95, "volume": 20167}, "trend_line": 14.849022, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.859442, "activity_20": 14.807956, "activity_30": 14.867382}, "trend_signal": 0, "fair_value": 13.553053, "relative_strength": -11.950543, "rate_of_change": 0.14570980232092484, "market_dynamics": -0.148594, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.7, "close": 15.15, "volume": 16182}, "trend_line": 14.878888, "activity_lines": {"activity_5": 14.97, "activity_10": 14.91, "activity_20": 14.835164, "activity_30": 14.8868}, "trend_signal": 0, "fair_value": 13.556306, "relative_strength": -9.552948, "rate_of_change": 0.20113109132709325, "market_dynamics": 0.082164, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.95, "close": 15.3, "volume": 17508}, "trend_line": 14.913754, "activity_lines": {"activity_5": 15.093333, "activity_10": 14.985455, "activity_20": 14.878997, "activity_30": 14.913968}, "trend_signal": 0, "fair_value": 13.559403, "relative_strength": -11.555498, "rate_of_change": 0.23433202803866093, "market_dynamics": 0.415073, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.95, "close": 14.95, "volume": 9873}, "trend_line": 14.933765, "activity_lines": {"activity_5": 15.073333, "activity_10": 14.991818, "activity_20": 14.889754, "activity_30": 14.916307}, "trend_signal": 0, "fair_value": 13.559418, "relative_strength": -12.438353, "rate_of_change": 0.13417815527866722, "market_dynamics": 0.418616, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.95, "high": 15.1, "low": 14.4, "close": 14.65, "volume": 51438}, "trend_line": 14.940587, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.942727, "activity_20": 14.874092, "activity_30": 14.897999}, "trend_signal": 0, "fair_value": 13.556951, "relative_strength": -11.614163, "rate_of_change": 0.045681715227214564, "market_dynamics": 0.345836, "expectation": {"probability": 45.9703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f357d074-2bbc-47b1-a56d-1bef39b4fcac/", "share_image": "https://sharemaestro.com/terminal/f357d074-2bbc-47b1-a56d-1bef39b4fcac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}