{"ticker": {"uuid": "f357e721-ff78-4ee7-9a02-cc214a2d8b89", "symbol": "2526", "name": "NZAM ETF JPX-Nikkei400", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2526 rose 4.40%, moving from 36,140.00 to 37,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.30 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Next-week expectancy is undecided at 53.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "37,730.00"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36860.0, "high": 37740.0, "low": 36080.0, "close": 37730.0, "volume": 5670}, "trend_line": 35318.968294, "activity_lines": {"activity_5": 37245.333333, "activity_10": 37145.272727, "activity_20": 36663.619048, "activity_30": 36085.884001}, "trend_signal": 1, "fair_value": 26650.950258, "relative_strength": -4.297101, "rate_of_change": 0.541605764746749, "market_dynamics": 0.185864, "expectation": {"probability": 53.1259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 19875.625, "high": 19961.009766, "low": 19339.599609, "close": 19363.316406, "volume": 1619}, "trend_line": 18314.573958, "activity_lines": {"activity_5": 19743.338151, "activity_10": 19782.476172, "activity_20": 19424.983436, "activity_30": 18939.629927}, "trend_signal": 1, "fair_value": 16267.035169, "relative_strength": 1.348291, "rate_of_change": 0.5670502049475585, "market_dynamics": 1.006351, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19363.316406, "high": 19363.316406, "low": 19363.316406, "close": 19363.316406, "volume": 0}, "trend_line": 18395.424479, "activity_lines": {"activity_5": 19598.275391, "activity_10": 19695.828338, "activity_20": 19466.751972, "activity_30": 19007.29073}, "trend_signal": 1, "fair_value": 16306.391207, "relative_strength": 0.6961, "rate_of_change": 0.44145455518327215, "market_dynamics": 0.500912, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19937.291016, "high": 20345.238281, "low": 19937.291016, "close": 20345.238281, "volume": 449}, "trend_line": 18506.995964, "activity_lines": {"activity_5": 19811.544792, "activity_10": 19800.354297, "activity_20": 19590.620387, "activity_30": 19133.085169}, "trend_signal": 1, "fair_value": 16352.842924, "relative_strength": 2.188857, "rate_of_change": 0.606517588802417, "market_dynamics": 0.180087, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20430.625, "high": 20767.417969, "low": 20430.625, "close": 20629.855469, "volume": 47}, "trend_line": 18625.117253, "activity_lines": {"activity_5": 20086.501693, "activity_10": 19952.271555, "activity_20": 19727.916518, "activity_30": 19270.043847}, "trend_signal": 1, "fair_value": 16400.203338, "relative_strength": 3.80108, "rate_of_change": 0.6382520925047455, "market_dynamics": -0.192415, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20629.855469, "high": 20629.855469, "low": 20629.855469, "close": 20629.855469, "volume": 0}, "trend_line": 18745.060612, "activity_lines": {"activity_5": 20319.624219, "activity_10": 20090.048828, "activity_20": 19850.245694, "activity_30": 19399.381796}, "trend_signal": 1, "fair_value": 16447.334798, "relative_strength": 0.861208, "rate_of_change": 0.6439871350645117, "market_dynamics": -0.165713, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20629.855469, "high": 20629.855469, "low": 20629.855469, "close": 20629.855469, "volume": 0}, "trend_line": 18866.411849, "activity_lines": {"activity_5": 20507.470573, "activity_10": 20213.686115, "activity_20": 19958.434803, "activity_30": 19520.981464}, "trend_signal": 1, "fair_value": 16495.153095, "relative_strength": 4.264778, "rate_of_change": 0.6473771384996946, "market_dynamics": -0.045922, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20629.855469, "high": 20629.855469, "low": 20629.855469, "close": 20629.855469, "volume": 0}, "trend_line": 18981.036198, "activity_lines": {"activity_5": 20610.88099, "activity_10": 20317.4663, "activity_20": 20052.483845, "activity_30": 19634.75202}, "trend_signal": 1, "fair_value": 16543.543758, "relative_strength": 5.912144, "rate_of_change": 0.6075577588224711, "market_dynamics": -0.08149, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20416.392353, "high": 20416.392353, "low": 19439.212891, "close": 19439.212891, "volume": 4802}, "trend_line": 19044.083138, "activity_lines": {"activity_5": 20232.97461, "activity_10": 20190.199361, "activity_20": 20021.076711, "activity_30": 19664.311807}, "trend_signal": 1, "fair_value": 16582.356057, "relative_strength": 2.486086, "rate_of_change": 0.3321575247121826, "market_dynamics": -0.178369, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19439.212891, "high": 20468.570313, "low": 19439.212891, "close": 20364.210938, "volume": 2}, "trend_line": 19167.217513, "activity_lines": {"activity_5": 20223.802605, "activity_10": 20238.536648, "activity_20": 20074.277986, "activity_30": 19749.481343}, "trend_signal": 1, "fair_value": 16627.784668, "relative_strength": 2.846391, "rate_of_change": 0.6465754959570572, "market_dynamics": -0.29266, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19885.111906, "high": 20174.469099, "low": 19609.982341, "close": 19742.802734, "volume": 97}, "trend_line": 19266.040104, "activity_lines": {"activity_5": 20025.204167, "activity_10": 20167.311151, "activity_20": 20060.406129, "activity_30": 19786.615873}, "trend_signal": 1, "fair_value": 16669.630553, "relative_strength": 2.96811, "rate_of_change": 0.5155813092483275, "market_dynamics": -0.468221, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19742.802734, "high": 19742.802734, "low": 19742.802734, "close": 19742.802734, "volume": 0}, "trend_line": 19333.73138, "activity_lines": {"activity_5": 19885.742578, "activity_10": 20099.865838, "activity_20": 20041.423186, "activity_30": 19817.374752}, "trend_signal": 1, "fair_value": 16713.594194, "relative_strength": 3.713338, "rate_of_change": 0.3513502288721353, "market_dynamics": -0.699552, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19434.46875, "high": 20046.392578, "low": 19434.46875, "close": 20046.392578, "volume": 12}, "trend_line": 19436.416016, "activity_lines": {"activity_5": 19906.614453, "activity_10": 20080.718928, "activity_20": 20046.242476, "activity_30": 19863.352894}, "trend_signal": 1, "fair_value": 16755.32564, "relative_strength": 2.081966, "rate_of_change": 0.5311164926301885, "market_dynamics": -0.839183, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20046.392578, "high": 20378.443359, "low": 20046.392578, "close": 20331.007813, "volume": 98}, "trend_line": 19531.692448, "activity_lines": {"activity_5": 20061.255599, "activity_10": 20100.900675, "activity_20": 20078.226377, "activity_30": 19921.068494}, "trend_signal": 1, "fair_value": 16796.534831, "relative_strength": 1.478911, "rate_of_change": 0.49019547596414437, "market_dynamics": -0.897474, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20331.007813, "high": 20331.007813, "low": 20331.007813, "close": 20331.007813, "volume": 0}, "trend_line": 19626.499544, "activity_lines": {"activity_5": 20156.44375, "activity_10": 20121.341158, "activity_20": 20109.136849, "activity_30": 19972.637227}, "trend_signal": 1, "fair_value": 16836.198624, "relative_strength": -1.601189, "rate_of_change": 0.4854013355596577, "market_dynamics": -0.839275, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20331.007813, "high": 20331.007813, "low": 20331.007813, "close": 20331.007813, "volume": 0}, "trend_line": 19715.518425, "activity_lines": {"activity_5": 20253.845443, "activity_10": 20147.215235, "activity_20": 20137.767076, "activity_30": 20018.089373}, "trend_signal": 1, "fair_value": 16872.485433, "relative_strength": -1.706182, "rate_of_change": 0.45356473680103515, "market_dynamics": -0.681597, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20995.109375, "high": 20995.109375, "low": 20757.929688, "close": 20757.929688, "volume": 18}, "trend_line": 19818.768034, "activity_lines": {"activity_5": 20454.340756, "activity_10": 20256.145064, "activity_20": 20204.776284, "activity_30": 20085.341713}, "trend_signal": 1, "fair_value": 16911.966822, "relative_strength": 0.884039, "rate_of_change": 0.5236971545677336, "market_dynamics": -0.477163, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20757.929688, "high": 20757.929688, "low": 20757.929688, "close": 20757.929688, "volume": 0}, "trend_line": 19907.468685, "activity_lines": {"activity_5": 20587.160938, "activity_10": 20362.746272, "activity_20": 20265.974944, "activity_30": 20145.932787}, "trend_signal": 1, "fair_value": 16951.562688, "relative_strength": 4.243207, "rate_of_change": 0.44755885354644237, "market_dynamics": -0.35974, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20757.929688, "high": 20757.929688, "low": 20757.929688, "close": 20757.929688, "volume": 0}, "trend_line": 19975.832422, "activity_lines": {"activity_5": 20672.545313, "activity_10": 20467.018857, "activity_20": 20322.748652, "activity_30": 20200.801239}, "trend_signal": 1, "fair_value": 16990.700652, "relative_strength": 2.077817, "rate_of_change": 0.34340748229588225, "market_dynamics": -0.239941, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20757.929688, "high": 20757.929688, "low": 20757.929688, "close": 20757.929688, "volume": 0}, "trend_line": 20044.196159, "activity_lines": {"activity_5": 20729.46823, "activity_10": 20547.314773, "activity_20": 20375.186812, "activity_30": 20251.259127}, "trend_signal": 1, "fair_value": 17030.582701, "relative_strength": 1.443418, "rate_of_change": 0.34223223120708895, "market_dynamics": -0.159863, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20757.929688, "high": 20757.929688, "low": 20658.314453, "close": 20658.314453, "volume": 1}, "trend_line": 20110.49082, "activity_lines": {"activity_5": 20724.72461, "activity_10": 20602.340306, "activity_20": 20414.53976, "activity_30": 20290.879663}, "trend_signal": 1, "fair_value": 17068.051858, "relative_strength": 0.081089, "rate_of_change": 0.330742427753747, "market_dynamics": -0.191004, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20658.314453, "high": 20658.314453, "low": 20658.314453, "close": 20658.314453, "volume": 7}, "trend_line": 20176.785482, "activity_lines": {"activity_5": 20698.160547, "activity_10": 20640.720171, "activity_20": 20450.523177, "activity_30": 20326.223123}, "trend_signal": 1, "fair_value": 17102.830879, "relative_strength": 0.336633, "rate_of_change": 0.3296521332739916, "market_dynamics": -0.174146, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21284.46875, "high": 21996.0059, "low": 21284.46875, "close": 21929.595703, "volume": 27}, "trend_line": 20239.15013, "activity_lines": {"activity_5": 21101.997917, "activity_10": 20893.596414, "activity_20": 20601.414342, "activity_30": 20439.307653}, "trend_signal": 1, "fair_value": 17144.55716, "relative_strength": -0.071132, "rate_of_change": 0.3090910990536074, "market_dynamics": 0.249098, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21929.595703, "high": 22038.697266, "low": 21929.595703, "close": 22038.697266, "volume": 1}, "trend_line": 20303.58711, "activity_lines": {"activity_5": 21464.091406, "activity_10": 21132.069247, "activity_20": 20750.475754, "activity_30": 20555.407468}, "trend_signal": 1, "fair_value": 17188.642697, "relative_strength": -0.653132, "rate_of_change": 0.3183778942599236, "market_dynamics": 0.623846, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22038.697266, "high": 22328.056641, "low": 22038.697266, "close": 22190.490234, "volume": 1807}, "trend_line": 20381.531576, "activity_lines": {"activity_5": 21791.398047, "activity_10": 21367.091903, "activity_20": 20905.929548, "activity_30": 20677.143154}, "trend_signal": 1, "fair_value": 17233.758495, "relative_strength": 0.618167, "rate_of_change": 0.38389505055297013, "market_dynamics": 1.150828, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22190.490234, "high": 22332.798828, "low": 22105.108695, "close": 22290.109375, "volume": 4543}, "trend_line": 20462.79668, "activity_lines": {"activity_5": 22056.407031, "activity_10": 21586.418359, "activity_20": 21063.439286, "activity_30": 20800.277205}, "trend_signal": 1, "fair_value": 17278.024702, "relative_strength": -0.063172, "rate_of_change": 0.3987193194827953, "market_dynamics": 1.669366, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22290.109375, "high": 22750.236079, "low": 22247.416016, "close": 22403.955078, "volume": 5463}, "trend_line": 20558.338021, "activity_lines": {"activity_5": 22250.578255, "activity_10": 21790.824006, "activity_20": 21223.8855, "activity_30": 20925.513231}, "trend_signal": 1, "fair_value": 17320.616743, "relative_strength": -1.534088, "rate_of_change": 0.46690265506757755, "market_dynamics": 1.776735, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22769.208822, "high": 23489.743397, "low": 22356.517578, "close": 23158.699219, "volume": 2994}, "trend_line": 20669.338347, "activity_lines": {"activity_5": 22579.954818, "activity_10": 22102.528125, "activity_20": 21447.764016, "activity_30": 21093.27847}, "trend_signal": 1, "fair_value": 17366.169703, "relative_strength": -2.368683, "rate_of_change": 0.5399284995052432, "market_dynamics": 1.913253, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23158.699219, "high": 23480.148438, "low": 23000.376953, "close": 23000.376953, "volume": 6245}, "trend_line": 20774.435417, "activity_lines": {"activity_5": 22774.617057, "activity_10": 22341.796023, "activity_20": 21644.522108, "activity_30": 21243.668057}, "trend_signal": 1, "fair_value": 17414.39306, "relative_strength": -4.461345, "rate_of_change": 0.508468477488801, "market_dynamics": 1.904256, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23556.913396, "high": 23768.013672, "low": 23312.228516, "close": 23768.013672, "volume": 3573}, "trend_line": 20899.957878, "activity_lines": {"activity_5": 23161.046224, "activity_10": 22679.862464, "activity_20": 21897.430534, "activity_30": 21436.802138}, "trend_signal": 1, "fair_value": 17468.573655, "relative_strength": -3.221177, "rate_of_change": 0.6042159918208114, "market_dynamics": 1.895173, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23902.350447, "high": 24190.214844, "low": 23739.227259, "close": 24084.666016, "volume": 9149}, "trend_line": 21037.756315, "activity_lines": {"activity_5": 23547.857943, "activity_10": 23020.77326, "activity_20": 22164.287742, "activity_30": 21642.267179}, "trend_signal": 1, "fair_value": 17522.077687, "relative_strength": -1.332194, "rate_of_change": 0.6593239938777529, "market_dynamics": 1.936433, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23398.589005, "high": 23576.105469, "low": 23158.699036, "close": 23302.632813, "volume": 1112}, "trend_line": 21169.066862, "activity_lines": {"activity_5": 23554.354818, "activity_10": 23157.198899, "activity_20": 22335.990058, "activity_30": 21788.388244}, "trend_signal": 1, "fair_value": 17566.192408, "relative_strength": -2.091731, "rate_of_change": 0.6241661184485536, "market_dynamics": 1.652459, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23672.058635, "high": 24665.194009, "low": 23672.058635, "close": 24650.800781, "volume": 5073}, "trend_line": 21345.316341, "activity_lines": {"activity_5": 23950.329167, "activity_10": 23490.667472, "activity_20": 22619.137751, "activity_30": 22013.016238}, "trend_signal": 1, "fair_value": 17620.216033, "relative_strength": -1.921304, "rate_of_change": 0.8325802934487508, "market_dynamics": 1.605564, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24612.416195, "high": 24929.068359, "low": 24449.292969, "close": 24756.347656, "volume": 3317}, "trend_line": 21492.35332, "activity_lines": {"activity_5": 24282.01237, "activity_10": 23793.849929, "activity_20": 22890.411775, "activity_30": 22233.082775}, "trend_signal": 1, "fair_value": 17674.85868, "relative_strength": -0.177625, "rate_of_change": 0.6888489102294011, "market_dynamics": 1.511509, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24756.347656, "high": 24756.347656, "low": 24478.080078, "close": 24478.080078, "volume": 1}, "trend_line": 21620.627474, "activity_lines": {"activity_5": 24403.875, "activity_10": 23997.026456, "activity_20": 23114.111077, "activity_30": 22425.710308}, "trend_signal": 1, "fair_value": 17728.17821, "relative_strength": 2.15091, "rate_of_change": 0.5968362425934772, "market_dynamics": 1.262775, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24478.080078, "high": 24540.451172, "low": 24022.293504, "close": 24540.451172, "volume": 139}, "trend_line": 21750.980664, "activity_lines": {"activity_5": 24499.190234, "activity_10": 24169.950639, "activity_20": 23324.002521, "activity_30": 22614.08603}, "trend_signal": 1, "fair_value": 17782.358236, "relative_strength": 1.00977, "rate_of_change": 0.6029112252026677, "market_dynamics": 1.370962, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24540.451172, "high": 24540.451172, "low": 23177.891293, "close": 23249.857422, "volume": 92}, "trend_line": 21838.314063, "activity_lines": {"activity_5": 24133.921875, "activity_10": 24067.306108, "activity_20": 23390.935305, "activity_30": 22710.787756}, "trend_signal": 1, "fair_value": 17830.856433, "relative_strength": 1.988146, "rate_of_change": 0.40151476546778486, "market_dynamics": 0.884526, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23249.857422, "high": 23830.384766, "low": 23249.857422, "close": 23830.384766, "volume": 9}, "trend_line": 21944.998373, "activity_lines": {"activity_5": 23965.68099, "activity_10": 24054.83196, "activity_20": 23501.290086, "activity_30": 22839.308447}, "trend_signal": 1, "fair_value": 17883.075959, "relative_strength": 2.095511, "rate_of_change": 0.488518984076472, "market_dynamics": 0.449996, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24199.810794, "high": 24818.719515, "low": 24199.810794, "close": 24290.96875, "volume": 13}, "trend_line": 22106.723568, "activity_lines": {"activity_5": 24005.6625, "activity_10": 24113.887891, "activity_20": 23640.879269, "activity_30": 22990.661374}, "trend_signal": 1, "fair_value": 17937.038699, "relative_strength": 3.153233, "rate_of_change": 0.7369569696527346, "market_dynamics": 0.131482, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24290.96875, "high": 24290.96875, "low": 24290.96875, "close": 24290.96875, "volume": 0}, "trend_line": 22237.615495, "activity_lines": {"activity_5": 24076.669271, "activity_10": 24149.478516, "activity_20": 23763.644457, "activity_30": 23131.580418}, "trend_signal": 1, "fair_value": 17994.283673, "relative_strength": 3.10885, "rate_of_change": 0.5920910287649594, "market_dynamics": -0.252927, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24290.96875, "high": 24669.992188, "low": 24290.96875, "close": 24669.992188, "volume": 1}, "trend_line": 22401.855143, "activity_lines": {"activity_5": 24286.491276, "activity_10": 24244.474219, "activity_20": 23905.68312, "activity_30": 23288.507947}, "trend_signal": 1, "fair_value": 18051.885298, "relative_strength": 3.117739, "rate_of_change": 0.7385668127813921, "market_dynamics": -0.243649, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24669.992188, "high": 25077.797838, "low": 24478.080078, "close": 24583.630859, "volume": 506}, "trend_line": 22563.216081, "activity_lines": {"activity_5": 24458.890104, "activity_10": 24313.125568, "activity_20": 24020.393666, "activity_30": 23429.267671}, "trend_signal": 1, "fair_value": 18106.975511, "relative_strength": 3.032683, "rate_of_change": 0.7203016757762541, "market_dynamics": -0.265723, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24598.023438, "high": 24598.023438, "low": 24118.248943, "close": 24242.990234, "volume": 243}, "trend_line": 22703.102669, "activity_lines": {"activity_5": 24428.823828, "activity_10": 24296.551385, "activity_20": 24083.970266, "activity_30": 23537.640197}, "trend_signal": 1, "fair_value": 18158.61531, "relative_strength": 1.90315, "rate_of_change": 0.6199762812970475, "market_dynamics": -0.353664, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24242.990234, "high": 24900.282948, "low": 24242.990234, "close": 24631.609375, "volume": 816}, "trend_line": 22846.456055, "activity_lines": {"activity_5": 24500.790234, "activity_10": 24358.049964, "activity_20": 24173.542048, "activity_30": 23662.059984}, "trend_signal": 1, "fair_value": 18213.667581, "relative_strength": 2.82609, "rate_of_change": 0.6314264093768164, "market_dynamics": -0.383425, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24717.967052, "high": 24909.876734, "low": 24458.891077, "close": 24607.621094, "volume": 545}, "trend_line": 22989.009831, "activity_lines": {"activity_5": 24542.051172, "activity_10": 24417.455007, "activity_20": 24248.482031, "activity_30": 23775.683535}, "trend_signal": 1, "fair_value": 18267.471999, "relative_strength": 2.256779, "rate_of_change": 0.6239645031020137, "market_dynamics": -0.460295, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24401.3179, "high": 24415.708984, "low": 24209.408203, "close": 24415.708984, "volume": 78}, "trend_line": 23125.166537, "activity_lines": {"activity_5": 24498.23125, "activity_10": 24439.611648, "activity_20": 24293.634524, "activity_30": 23867.728642}, "trend_signal": 1, "fair_value": 18320.679625, "relative_strength": 1.971641, "rate_of_change": 0.5922686840404857, "market_dynamics": -0.514691, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24454.089636, "high": 25240.921875, "low": 24454.089636, "close": 25240.921875, "volume": 50}, "trend_line": 23274.599609, "activity_lines": {"activity_5": 24746.434505, "activity_10": 24614.075035, "activity_20": 24407.256817, "activity_30": 24004.228986}, "trend_signal": 1, "fair_value": 18380.155987, "relative_strength": 2.664813, "rate_of_change": 0.6461924144888151, "market_dynamics": -0.440473, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25720.694363, "high": 25725.491968, "low": 25380.054688, "close": 25715.896484, "volume": 34}, "trend_line": 23439.865169, "activity_lines": {"activity_5": 25109.143229, "activity_10": 24838.696271, "activity_20": 24552.605422, "activity_30": 24161.73201}, "trend_signal": 1, "fair_value": 18444.116624, "relative_strength": 1.149328, "rate_of_change": 0.7100683267440342, "market_dynamics": -0.254051, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25715.896484, "high": 26195.672742, "low": 25715.896484, "close": 26022.953125, "volume": 68}, "trend_line": 23615.365951, "activity_lines": {"activity_5": 25476.010417, "activity_10": 25084.863956, "activity_20": 24715.020387, "activity_30": 24328.382846}, "trend_signal": 1, "fair_value": 18508.721179, "relative_strength": 1.575633, "rate_of_change": 0.7487277795100322, "market_dynamics": 0.066885, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26195.672749, "high": 26234.054688, "low": 25639.132813, "close": 25639.132813, "volume": 116}, "trend_line": 23778.072721, "activity_lines": {"activity_5": 25622.18125, "activity_10": 25229.755504, "activity_20": 24826.487816, "activity_30": 24458.94845}, "trend_signal": 1, "fair_value": 18572.189741, "relative_strength": 2.809267, "rate_of_change": 0.6889868670153334, "market_dynamics": 0.320222, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25452.020878, "high": 25792.660156, "low": 24314.957031, "close": 24314.957031, "volume": 887}, "trend_line": 23899.960807, "activity_lines": {"activity_5": 25258.192708, "activity_10": 25109.375746, "activity_20": 24802.933175, "activity_30": 24493.586148}, "trend_signal": 1, "fair_value": 18627.688245, "relative_strength": 3.575471, "rate_of_change": 0.5126070873370301, "market_dynamics": 0.266888, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24314.957031, "high": 24909.876953, "low": 23163.496753, "close": 23192.283203, "volume": 55}, "trend_line": 23984.426432, "activity_lines": {"activity_5": 24526.696354, "activity_10": 24791.328658, "activity_20": 24671.360593, "activity_30": 24447.929528}, "trend_signal": 1, "fair_value": 18674.665728, "relative_strength": 3.55056, "rate_of_change": 0.35341323645711503, "market_dynamics": -0.09636, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21393.131278, "high": 21393.131278, "low": 21325.962891, "close": 21325.962891, "volume": 14}, "trend_line": 23964.305339, "activity_lines": {"activity_5": 23309.669141, "activity_10": 24159.247834, "activity_20": 24362.568694, "activity_30": 24276.415751}, "trend_signal": 0, "fair_value": 18708.988613, "relative_strength": -2.360688, "rate_of_change": -0.08389232511791911, "market_dynamics": -0.57528, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22352.679688, "high": 23177.589844, "low": 22352.679688, "close": 23177.589844, "volume": 17}, "trend_line": 24002.268425, "activity_lines": {"activity_5": 23002.513151, "activity_10": 23916.863317, "activity_20": 24245.954781, "activity_30": 24225.659913}, "trend_signal": 0, "fair_value": 18756.80306, "relative_strength": -2.331736, "rate_of_change": 0.15841513226848203, "market_dynamics": -0.982758, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24108.574219, "high": 24176.457031, "low": 24108.574219, "close": 24176.457031, "volume": 62}, "trend_line": 24068.467318, "activity_lines": {"activity_5": 23218.003776, "activity_10": 23882.527734, "activity_20": 24231.988969, "activity_30": 24236.897887}, "trend_signal": 0, "fair_value": 18810.264661, "relative_strength": 1.020758, "rate_of_change": 0.2758026525986603, "market_dynamics": -1.090439, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24045.539808, "high": 24399.503906, "low": 23909.771484, "close": 24399.503906, "volume": 134}, "trend_line": 24138.780469, "activity_lines": {"activity_5": 23605.355078, "activity_10": 23896.585476, "activity_20": 24240.702018, "activity_30": 24258.255087}, "trend_signal": 0, "fair_value": 18859.748861, "relative_strength": 1.175757, "rate_of_change": 0.29213804963566276, "market_dynamics": -0.983109, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24423.747831, "high": 24578.914063, "low": 23381.243408, "close": 23657.628906, "volume": 467}, "trend_line": 24180.569596, "activity_lines": {"activity_5": 23739.778255, "activity_10": 23776.051491, "activity_20": 24179.431482, "activity_30": 24227.21305}, "trend_signal": 0, "fair_value": 18900.640087, "relative_strength": 4.125825, "rate_of_change": 0.1731202910340367, "market_dynamics": -0.860228, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23085.46088, "high": 23255.171875, "low": 22731.494141, "close": 23041.822266, "volume": 573}, "trend_line": 24176.673698, "activity_lines": {"activity_5": 23637.909505, "activity_10": 23572.339808, "activity_20": 24057.570926, "activity_30": 24153.745481}, "trend_signal": 0, "fair_value": 18937.118702, "relative_strength": 0.842342, "rate_of_change": -0.016111688289786843, "market_dynamics": -0.766112, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23109.707097, "high": 23109.707097, "low": 23007.880859, "close": 23007.880859, "volume": 501}, "trend_line": 24176.923828, "activity_lines": {"activity_5": 23410.336328, "activity_10": 23411.076491, "activity_20": 23936.232915, "activity_30": 24078.339491}, "trend_signal": 0, "fair_value": 18974.019293, "relative_strength": -2.274299, "rate_of_change": 0.0010345922814892676, "market_dynamics": -0.747288, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23934.015221, "high": 23982.503906, "low": 23934.015221, "close": 23982.503906, "volume": 143}, "trend_line": 24184.073503, "activity_lines": {"activity_5": 23518.951432, "activity_10": 23481.836861, "activity_20": 23913.826088, "activity_30": 24065.79627}, "trend_signal": 0, "fair_value": 19021.818835, "relative_strength": -3.384597, "rate_of_change": 0.029572310567154633, "market_dynamics": -0.728831, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24069.781439, "high": 24641.94764, "low": 23904.919922, "close": 24438.296875, "volume": 1291}, "trend_line": 24195.861198, "activity_lines": {"activity_5": 23792.427734, "activity_10": 23665.589204, "activity_20": 23936.296996, "activity_30": 24082.197778}, "trend_signal": 0, "fair_value": 19073.819236, "relative_strength": 1.477239, "rate_of_change": 0.04874156125326376, "market_dynamics": -0.530133, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24903.786698, "high": 24903.786698, "low": 24423.748859, "close": 24617.703125, "volume": 445}, "trend_line": 24239.696875, "activity_lines": {"activity_5": 24123.119922, "activity_10": 23879.718324, "activity_20": 23976.957524, "activity_30": 24109.413386}, "trend_signal": 0, "fair_value": 19124.527732, "relative_strength": -0.255385, "rate_of_change": 0.18117014575875548, "market_dynamics": -0.369655, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24840.751471, "high": 24840.751471, "low": 24312.224609, "close": 24346.167969, "volume": 214}, "trend_line": 24229.542448, "activity_lines": {"activity_5": 24299.295443, "activity_10": 24018.560689, "activity_20": 23991.595312, "activity_30": 24116.282489}, "trend_signal": 0, "fair_value": 19173.321176, "relative_strength": 0.245342, "rate_of_change": -0.04189172435763517, "market_dynamics": -0.237041, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24326.771614, "high": 24326.771614, "low": 23657.628906, "close": 23657.628906, "volume": 1403}, "trend_line": 24192.91849, "activity_lines": {"activity_5": 24159.001562, "activity_10": 23977.301314, "activity_20": 23940.166629, "activity_30": 24079.384841}, "trend_signal": 0, "fair_value": 19218.10791, "relative_strength": 0.194167, "rate_of_change": -0.15115414613627265, "market_dynamics": -0.032174, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23584.894901, "high": 24384.957031, "low": 23584.894901, "close": 23900.070313, "volume": 3116}, "trend_line": 24173.651497, "activity_lines": {"activity_5": 24056.204948, "activity_10": 23971.394212, "activity_20": 23916.465606, "activity_30": 24060.49141}, "trend_signal": 0, "fair_value": 19262.530073, "relative_strength": 0.847258, "rate_of_change": -0.07963897786025688, "market_dynamics": 0.093414, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23900.070313, "high": 24874.695313, "low": 23900.070313, "close": 24874.695313, "volume": 1302}, "trend_line": 24184.792969, "activity_lines": {"activity_5": 24283.778907, "activity_10": 24147.716868, "activity_20": 23988.955301, "activity_30": 24105.720044}, "trend_signal": 0, "fair_value": 19314.769657, "relative_strength": 1.098498, "rate_of_change": 0.04608932167894461, "market_dynamics": 0.349061, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24782.565935, "high": 24966.822266, "low": 24511.029297, "close": 24511.029297, "volume": 616}, "trend_line": 24226.832031, "activity_lines": {"activity_5": 24361.03763, "activity_10": 24249.278587, "activity_20": 24024.624489, "activity_30": 24126.767549}, "trend_signal": 0, "fair_value": 19362.933782, "relative_strength": 1.740058, "rate_of_change": 0.17382436167177046, "market_dynamics": 0.591334, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24511.029297, "high": 24511.029297, "low": 24191.003906, "close": 24321.923828, "volume": 2501}, "trend_line": 24243.216667, "activity_lines": {"activity_5": 24382.372787, "activity_10": 24300.941122, "activity_20": 24045.75931, "activity_30": 24132.902503}, "trend_signal": 0, "fair_value": 19412.967235, "relative_strength": 1.805637, "rate_of_change": 0.06763012175522382, "market_dynamics": 0.773079, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24559.515896, "high": 24598.306839, "low": 23982.503906, "close": 23982.503906, "volume": 5626}, "trend_line": 24232.934505, "activity_lines": {"activity_5": 24292.184245, "activity_10": 24267.616371, "activity_20": 24041.20639, "activity_30": 24116.082325}, "trend_signal": 0, "fair_value": 19463.702931, "relative_strength": 0.563122, "rate_of_change": -0.042412531889778685, "market_dynamics": 0.749009, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24200.701172, "high": 24850.450688, "low": 24200.701172, "close": 24748.625, "volume": 1747}, "trend_line": 24248.189714, "activity_lines": {"activity_5": 24435.711068, "activity_10": 24355.865945, "activity_20": 24119.333808, "activity_30": 24149.35268}, "trend_signal": 0, "fair_value": 19517.692614, "relative_strength": 1.460529, "rate_of_change": 0.0629523799391749, "market_dynamics": 0.650761, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24748.625, "high": 25015.309933, "low": 24608.007813, "close": 24608.007813, "volume": 2693}, "trend_line": 24246.123568, "activity_lines": {"activity_5": 24475.795182, "activity_10": 24404.619283, "activity_20": 24188.309626, "activity_30": 24172.566751}, "trend_signal": 0, "fair_value": 19569.385511, "relative_strength": -0.066444, "rate_of_change": -0.008520825778627552, "market_dynamics": 0.662991, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24608.007813, "high": 24608.007813, "low": 24302.527344, "close": 24302.527344, "volume": 208}, "trend_line": 24236.753451, "activity_lines": {"activity_5": 24431.831641, "activity_10": 24394.745064, "activity_20": 24226.796587, "activity_30": 24176.205704}, "trend_signal": 0, "fair_value": 19618.742269, "relative_strength": 0.646267, "rate_of_change": -0.03864583537949646, "market_dynamics": 0.482027, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24423.748659, "high": 25088.045393, "low": 24404.353516, "close": 25078.347656, "volume": 4143}, "trend_line": 24264.598698, "activity_lines": {"activity_5": 24660.375, "activity_10": 24531.659553, "activity_20": 24333.884319, "activity_30": 24230.502104}, "trend_signal": 0, "fair_value": 19673.072234, "relative_strength": -0.228823, "rate_of_change": 0.11488851861408123, "market_dynamics": 0.713316, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25155.928599, "high": 25160.777467, "low": 24942.578395, "close": 24957.125, "volume": 317}, "trend_line": 24275.449219, "activity_lines": {"activity_5": 24798.082552, "activity_10": 24633.2212, "activity_20": 24411.558538, "activity_30": 24275.181221}, "trend_signal": 0, "fair_value": 19726.59606, "relative_strength": 0.230592, "rate_of_change": 0.04471749619700494, "market_dynamics": 0.724148, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25131.683524, "high": 25131.683524, "low": 24287.980469, "close": 24574.0625, "volume": 1976}, "trend_line": 24274.330599, "activity_lines": {"activity_5": 24743.127865, "activity_10": 24641.507919, "activity_20": 24444.276637, "activity_30": 24294.446594}, "trend_signal": 1, "fair_value": 19778.274834, "relative_strength": 0.432444, "rate_of_change": -0.004608030071476237, "market_dynamics": 0.589791, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24574.0625, "high": 24574.0625, "low": 24166.757813, "close": 24166.757813, "volume": 1}, "trend_line": 24266.032227, "activity_lines": {"activity_5": 24564.042448, "activity_10": 24563.484837, "activity_20": 24436.310454, "activity_30": 24287.506414}, "trend_signal": 1, "fair_value": 19831.383551, "relative_strength": 0.617257, "rate_of_change": -0.034185791308053486, "market_dynamics": 0.397012, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24166.757813, "high": 24792.263672, "low": 24166.757813, "close": 24792.263672, "volume": 2862}, "trend_line": 24251.076953, "activity_lines": {"activity_5": 24622.875651, "activity_10": 24612.061683, "activity_20": 24489.024572, "activity_30": 24321.45683}, "trend_signal": 1, "fair_value": 19890.653158, "relative_strength": -0.606035, "rate_of_change": -0.061630487671403014, "market_dynamics": 0.134608, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24957.124791, "high": 24971.671806, "low": 24622.553817, "close": 24932.880859, "volume": 1942}, "trend_line": 24224.976432, "activity_lines": {"activity_5": 24695.932161, "activity_10": 24681.091939, "activity_20": 24549.727781, "activity_30": 24365.444178}, "trend_signal": 1, "fair_value": 19947.8008, "relative_strength": 0.823575, "rate_of_change": -0.1076262347053066, "market_dynamics": 0.155894, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24932.880859, "high": 24932.880859, "low": 24821.357422, "close": 24821.357422, "volume": 1}, "trend_line": 24184.923242, "activity_lines": {"activity_5": 24741.511979, "activity_10": 24718.736896, "activity_20": 24590.804669, "activity_30": 24403.920371}, "trend_signal": 1, "fair_value": 20002.372997, "relative_strength": 2.302138, "rate_of_change": -0.16533840646833584, "market_dynamics": 0.164069, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24821.357422, "high": 24821.357422, "low": 24399.505663, "close": 24486.785156, "volume": 377}, "trend_line": 24146.511654, "activity_lines": {"activity_5": 24684.61888, "activity_10": 24680.298651, "activity_20": 24591.381929, "activity_30": 24423.395334}, "trend_signal": 1, "fair_value": 20056.766013, "relative_strength": -0.08401, "rate_of_change": -0.15882451896019553, "market_dynamics": 0.152077, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24897.49637, "high": 24917.100697, "low": 24387.782392, "close": 24407.386719, "volume": 14942}, "trend_line": 24149.592643, "activity_lines": {"activity_5": 24607.078125, "activity_10": 24632.18505, "activity_20": 24581.996094, "activity_30": 24440.225983}, "trend_signal": 1, "fair_value": 20113.527075, "relative_strength": 0.42169, "rate_of_change": 0.012759561480955547, "market_dynamics": 0.035725, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24407.386719, "high": 24407.386719, "low": 23966.289063, "close": 23966.289063, "volume": 13}, "trend_line": 24175.392839, "activity_lines": {"activity_5": 24366.462891, "activity_10": 24507.519531, "activity_20": 24530.748149, "activity_30": 24428.399945}, "trend_signal": 1, "fair_value": 20168.634853, "relative_strength": 2.753925, "rate_of_change": 0.1068349117991379, "market_dynamics": -0.393014, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24461.299038, "high": 24515.210938, "low": 24461.299038, "close": 24515.210938, "volume": 144}, "trend_line": 24281.701107, "activity_lines": {"activity_5": 24363.886589, "activity_10": 24488.771414, "activity_20": 24534.88045, "activity_30": 24450.323694}, "trend_signal": 1, "fair_value": 20228.318222, "relative_strength": 5.684954, "rate_of_change": 0.4397374996467609, "market_dynamics": -0.58757, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24515.210938, "high": 24515.210938, "low": 23544.796875, "close": 24196.640625, "volume": 218}, "trend_line": 24315.669466, "activity_lines": {"activity_5": 24282.964844, "activity_10": 24422.34027, "activity_20": 24507.867755, "activity_30": 24444.835921}, "trend_signal": 0, "fair_value": 20282.113707, "relative_strength": 3.682738, "rate_of_change": 0.1398928306147632, "market_dynamics": -0.698188, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24593.626953, "high": 25196.461058, "low": 24593.626953, "close": 25181.757813, "volume": 537}, "trend_line": 24349.179492, "activity_lines": {"activity_5": 24572.063282, "activity_10": 24548.848331, "activity_20": 24572.109022, "activity_30": 24500.712588}, "trend_signal": 1, "fair_value": 20337.820475, "relative_strength": 5.905277, "rate_of_change": 0.137812475395161, "market_dynamics": -0.650068, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25181.757813, "high": 25622.853934, "low": 24936.702528, "close": 25010.21875, "volume": 1473}, "trend_line": 24369.536654, "activity_lines": {"activity_5": 24757.650521, "activity_10": 24633.118466, "activity_20": 24613.909961, "activity_30": 24543.360282}, "trend_signal": 1, "fair_value": 20393.102852, "relative_strength": 6.564881, "rate_of_change": 0.08360512520222152, "market_dynamics": -0.321484, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24201.539872, "high": 24402.484571, "low": 22397.94247, "close": 22667.501953, "volume": 1015}, "trend_line": 24336.532422, "activity_lines": {"activity_5": 24122.143359, "activity_10": 24276.104439, "activity_20": 24431.949665, "activity_30": 24433.551592}, "trend_signal": 0, "fair_value": 20432.60453, "relative_strength": 5.992235, "rate_of_change": -0.13543233286949682, "market_dynamics": -0.470898, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21295.199844, "high": 23098.797114, "low": 20819.794922, "close": 22451.855469, "volume": 2740}, "trend_line": 24316.866862, "activity_lines": {"activity_5": 23501.339844, "activity_10": 23918.513992, "activity_20": 24238.230311, "activity_30": 24311.959531}, "trend_signal": 0, "fair_value": 20474.30542, "relative_strength": 5.440999, "rate_of_change": -0.08080674624879505, "market_dynamics": -0.46845, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22716.513672, "high": 22716.513672, "low": 22716.513672, "close": 22716.513672, "volume": 97}, "trend_line": 24307.154623, "activity_lines": {"activity_5": 23106.312761, "activity_10": 23654.15277, "activity_20": 24078.621587, "activity_30": 24208.710938}, "trend_signal": 0, "fair_value": 20517.702837, "relative_strength": 3.083627, "rate_of_change": -0.03994033875794146, "market_dynamics": -0.803949, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22716.513672, "high": 23780.046875, "low": 22716.513672, "close": 23780.046875, "volume": 1}, "trend_line": 24300.406055, "activity_lines": {"activity_5": 23164.471875, "activity_10": 23621.431108, "activity_20": 24026.330264, "activity_30": 24174.703986}, "trend_signal": 0, "fair_value": 20569.561761, "relative_strength": 4.841603, "rate_of_change": -0.027763710334131067, "market_dynamics": -1.057329, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23780.046875, "high": 24559.321035, "low": 23780.046875, "close": 24471.101563, "volume": 9}, "trend_line": 24301.499544, "activity_lines": {"activity_5": 23546.429948, "activity_10": 23727.20554, "activity_20": 24044.465951, "activity_30": 24185.7166}, "trend_signal": 0, "fair_value": 20624.529447, "relative_strength": 4.500837, "rate_of_change": 0.004499879539148523, "market_dynamics": -0.871643, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24618.132813, "high": 24618.132813, "low": 24618.132813, "close": 24618.132813, "volume": 183}, "trend_line": 24301.513867, "activity_lines": {"activity_5": 24013.339584, "activity_10": 23858.554475, "activity_20": 24077.256548, "activity_30": 24206.144552}, "trend_signal": 0, "fair_value": 20680.439641, "relative_strength": 3.177593, "rate_of_change": 5.8938749755449495e-05, "market_dynamics": -0.639975, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24618.132813, "high": 24892.591797, "low": 24618.132813, "close": 24892.591797, "volume": 999}, "trend_line": 24319.727995, "activity_lines": {"activity_5": 24441.69349, "activity_10": 24027.953338, "activity_20": 24134.683213, "activity_30": 24244.278612}, "trend_signal": 0, "fair_value": 20738.872477, "relative_strength": 3.56299, "rate_of_change": 0.07495058990844727, "market_dynamics": -0.2703, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24892.591797, "high": 25039.626953, "low": 24667.144051, "close": 24902.394531, "volume": 177}, "trend_line": 24361.220182, "activity_lines": {"activity_5": 24710.599219, "activity_10": 24192.273047, "activity_20": 24193.928023, "activity_30": 24281.870002}, "trend_signal": 0, "fair_value": 20797.074582, "relative_strength": 5.149741, "rate_of_change": 0.17061122973303974, "market_dynamics": 0.031001, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24941.605469, "high": 25559.138672, "low": 24941.605469, "close": 25559.138672, "volume": 119}, "trend_line": 24416.522461, "activity_lines": {"activity_5": 25052.694271, "activity_10": 24463.168892, "activity_20": 24315.980515, "activity_30": 24359.155066}, "trend_signal": 0, "fair_value": 20856.932536, "relative_strength": 5.497538, "rate_of_change": 0.22700947894580933, "market_dynamics": 0.324019, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25559.138672, "high": 25559.138672, "low": 25225.867188, "close": 25225.867188, "volume": 98}, "trend_line": 24428.22819, "activity_lines": {"activity_5": 25165.092709, "activity_10": 24666.608452, "activity_20": 24401.602028, "activity_30": 24411.370855}, "trend_signal": 0, "fair_value": 20912.540434, "relative_strength": 4.638722, "rate_of_change": 0.04794183536455067, "market_dynamics": 0.520764, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25225.867188, "high": 25392.502549, "low": 25225.867188, "close": 25299.384766, "volume": 704}, "trend_line": 24454.506706, "activity_lines": {"activity_5": 25251.679297, "activity_10": 24879.493963, "activity_20": 24489.181836, "activity_30": 24467.574505}, "trend_signal": 1, "fair_value": 20972.347919, "relative_strength": 4.577427, "rate_of_change": 0.10757438401019982, "market_dynamics": 0.640516, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25265.076292, "high": 25573.84375, "low": 25250.373047, "close": 25274.876953, "volume": 937}, "trend_line": 24486.27181, "activity_lines": {"activity_5": 25284.679818, "activity_10": 25040.071094, "activity_20": 24572.012705, "activity_30": 24520.501617}, "trend_signal": 1, "fair_value": 21034.581718, "relative_strength": 2.84916, "rate_of_change": 0.1298946831432284, "market_dynamics": 0.741104, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25118.04354, "high": 25421.909037, "low": 25103.340295, "close": 25279.779297, "volume": 5621}, "trend_line": 24529.514323, "activity_lines": {"activity_5": 25293.828776, "activity_10": 25150.211896, "activity_20": 24653.681911, "activity_30": 24571.695649}, "trend_signal": 1, "fair_value": 21095.3204, "relative_strength": -1.584453, "rate_of_change": 0.17659900753997657, "market_dynamics": 0.814324, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26034.544922, "high": 26034.544922, "low": 25613.052706, "close": 25696.371094, "volume": 2686}, "trend_line": 24561.10586, "activity_lines": {"activity_5": 25416.682682, "activity_10": 25289.491833, "activity_20": 24772.843564, "activity_30": 24646.976731}, "trend_signal": 1, "fair_value": 21158.729542, "relative_strength": 0.840263, "rate_of_change": 0.12878990013421737, "market_dynamics": 0.898534, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25696.371094, "high": 25696.371094, "low": 25446.414848, "close": 25617.953125, "volume": 4817}, "trend_line": 24594.770703, "activity_lines": {"activity_5": 25504.248438, "activity_10": 25379.671698, "activity_20": 24878.776907, "activity_30": 24715.160425}, "trend_signal": 1, "fair_value": 21220.990141, "relative_strength": 1.097807, "rate_of_change": 0.13706566468094142, "market_dynamics": 1.079562, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25564.042518, "high": 25799.294382, "low": 25515.030771, "close": 25706.173828, "volume": 4381}, "trend_line": 24641.558919, "activity_lines": {"activity_5": 25595.082031, "activity_10": 25465.039844, "activity_20": 24987.347619, "activity_30": 24786.863853}, "trend_signal": 1, "fair_value": 21283.816256, "relative_strength": 0.793495, "rate_of_change": 0.1902364391398605, "market_dynamics": 1.229258, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25867.910166, "high": 26779.509766, "low": 25549.339844, "close": 26779.509766, "volume": 131}, "trend_line": 24698.264323, "activity_lines": {"activity_5": 26016.575, "activity_10": 25725.777415, "activity_20": 25189.855636, "activity_30": 24924.796165}, "trend_signal": 1, "fair_value": 21353.52273, "relative_strength": 0.854087, "rate_of_change": 0.2301210089280402, "market_dynamics": 1.357826, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26598.170733, "high": 26779.509766, "low": 26240.390717, "close": 26779.509766, "volume": 7461}, "trend_line": 24759.010482, "activity_lines": {"activity_5": 26337.759115, "activity_10": 25952.207387, "activity_20": 25381.581278, "activity_30": 25059.070065}, "trend_signal": 1, "fair_value": 21420.763196, "relative_strength": 2.444885, "rate_of_change": 0.24595314960425319, "market_dynamics": 1.660841, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26323.709737, "high": 27455.859375, "low": 26323.709737, "close": 27455.859375, "volume": 7986}, "trend_line": 24855.070378, "activity_lines": {"activity_5": 26784.411068, "activity_10": 26267.480646, "activity_20": 25625.421791, "activity_30": 25233.060316}, "trend_signal": 1, "fair_value": 21492.5154, "relative_strength": 2.322008, "rate_of_change": 0.3879795441333779, "market_dynamics": 1.874784, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27642.100781, "high": 28034.186837, "low": 27509.771575, "close": 27938.921875, "volume": 3182}, "trend_line": 24980.80918, "activity_lines": {"activity_5": 27274.784636, "activity_10": 26636.097621, "activity_20": 25904.439202, "activity_30": 25432.018477}, "trend_signal": 1, "fair_value": 21563.748936, "relative_strength": 0.277349, "rate_of_change": 0.5058879338812703, "market_dynamics": 2.037188, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28112.361728, "high": 28186.695313, "low": 27844.767578, "close": 27958.742188, "volume": 1061}, "trend_line": 25086.358464, "activity_lines": {"activity_5": 27617.033724, "activity_10": 26958.990021, "activity_20": 26171.398056, "activity_30": 25624.143187}, "trend_signal": 1, "fair_value": 21636.090633, "relative_strength": 2.02384, "rate_of_change": 0.4225214773447168, "market_dynamics": 2.106593, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28117.318709, "high": 28117.318709, "low": 27606.905104, "close": 27815.035156, "volume": 1770}, "trend_line": 25182.430274, "activity_lines": {"activity_5": 27761.209245, "activity_10": 27207.401918, "activity_20": 26399.474144, "activity_30": 25800.186845}, "trend_signal": 1, "fair_value": 21709.621976, "relative_strength": 1.237102, "rate_of_change": 0.3829643514735899, "market_dynamics": 2.007219, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27815.035156, "high": 28013.252297, "low": 27641.592994, "close": 27909.1875, "volume": 1798}, "trend_line": 25285.357943, "activity_lines": {"activity_5": 27867.733854, "activity_10": 27426.747727, "activity_20": 26610.978172, "activity_30": 25976.106666}, "trend_signal": 1, "fair_value": 21782.210881, "relative_strength": 0.874712, "rate_of_change": 0.40872810082301675, "market_dynamics": 1.847441, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28320.492188, "high": 28498.889838, "low": 28186.695313, "close": 28484.023438, "volume": 917}, "trend_line": 25418.599219, "activity_lines": {"activity_5": 28090.558594, "activity_10": 27702.80174, "activity_20": 26852.50146, "activity_30": 26182.472182}, "trend_signal": 1, "fair_value": 21860.119817, "relative_strength": -1.089486, "rate_of_change": 0.5269503255613875, "market_dynamics": 1.780101, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28508.800014, "high": 28791.26069, "low": 28231.292969, "close": 28231.292969, "volume": 3450}, "trend_line": 25546.062761, "activity_lines": {"activity_5": 28160.595573, "activity_10": 27882.220171, "activity_20": 27047.555292, "activity_30": 26363.936295}, "trend_signal": 1, "fair_value": 21936.408685, "relative_strength": -2.620393, "rate_of_change": 0.5014577746862005, "market_dynamics": 1.754079, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28588.087891, "high": 28751.617188, "low": 28588.087891, "close": 28751.617188, "volume": 301}, "trend_line": 25705.573698, "activity_lines": {"activity_5": 28384.582552, "activity_10": 28108.727735, "activity_20": 27274.258138, "activity_30": 26570.746258}, "trend_signal": 1, "fair_value": 22019.808725, "relative_strength": -1.595165, "rate_of_change": 0.6244051715222321, "market_dynamics": 1.708874, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28533.576571, "high": 28553.398438, "low": 28072.718801, "close": 28523.666016, "volume": 4641}, "trend_line": 25839.188867, "activity_lines": {"activity_5": 28479.727474, "activity_10": 28238.417934, "activity_20": 27459.56809, "activity_30": 26752.558665}, "trend_signal": 1, "fair_value": 22098.596104, "relative_strength": -3.232533, "rate_of_change": 0.5197906515130468, "market_dynamics": 1.707977, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29514.759356, "high": 29762.533203, "low": 29242.208984, "close": 29242.208984, "volume": 4230}, "trend_line": 26007.374479, "activity_lines": {"activity_5": 28767.144662, "activity_10": 28467.040377, "activity_20": 27696.019876, "activity_30": 26972.10835}, "trend_signal": 1, "fair_value": 22183.416604, "relative_strength": -5.541448, "rate_of_change": 0.6508935433913421, "market_dynamics": 1.686328, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28934.970703, "high": 29262.031629, "low": 28820.994589, "close": 29232.298828, "volume": 1473}, "trend_line": 26142.392513, "activity_lines": {"activity_5": 28962.390365, "activity_10": 28649.084624, "activity_20": 27910.862054, "activity_30": 27180.167986}, "trend_signal": 1, "fair_value": 22267.816819, "relative_strength": -4.538928, "rate_of_change": 0.51915288146069, "market_dynamics": 1.633814, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29455.294931, "high": 29821.998047, "low": 29455.294931, "close": 29648.556641, "volume": 428}, "trend_line": 26297.003776, "activity_lines": {"activity_5": 29246.503646, "activity_10": 28874.51321, "activity_20": 28147.856594, "activity_30": 27406.372123}, "trend_signal": 1, "fair_value": 22354.885354, "relative_strength": -6.489507, "rate_of_change": 0.5914197138732347, "market_dynamics": 1.605274, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30317.544544, "high": 30515.76403, "low": 30000.394531, "close": 30436.476563, "volume": 5213}, "trend_line": 26555.969597, "activity_lines": {"activity_5": 29698.772656, "activity_10": 29212.115696, "activity_20": 28438.830701, "activity_30": 27673.434883}, "trend_signal": 1, "fair_value": 22444.299179, "relative_strength": -9.57575, "rate_of_change": 0.984773106494906, "market_dynamics": 1.635912, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30565.318359, "high": 30565.318359, "low": 29524.670029, "close": 30049.949219, "volume": 1669}, "trend_line": 26809.239388, "activity_lines": {"activity_5": 29909.875261, "activity_10": 29434.390767, "activity_20": 28668.530339, "activity_30": 27898.852924}, "trend_signal": 1, "fair_value": 22528.797363, "relative_strength": -6.84365, "rate_of_change": 0.9537207446894128, "market_dynamics": 1.565233, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30248.169164, "high": 30872.556641, "low": 30248.169164, "close": 30426.566406, "volume": 3778}, "trend_line": 27066.241146, "activity_lines": {"activity_5": 30144.764714, "activity_10": 29684.506889, "activity_20": 28911.35984, "activity_30": 28132.22886}, "trend_signal": 1, "fair_value": 22615.977339, "relative_strength": -5.778049, "rate_of_change": 0.9586312922963202, "market_dynamics": 1.602188, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30545.495694, "high": 30575.228493, "low": 29648.5568, "close": 30020.216797, "volume": 2885}, "trend_line": 27274.24681, "activity_lines": {"activity_5": 30165.247136, "activity_10": 29814.970739, "activity_20": 29090.980869, "activity_30": 28322.807934}, "trend_signal": 1, "fair_value": 22698.025416, "relative_strength": -3.637627, "rate_of_change": 0.7685059143527969, "market_dynamics": 1.49831, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30416.654531, "high": 30783.359355, "low": 30040.039063, "close": 30753.626953, "volume": 1982}, "trend_line": 27483.664323, "activity_lines": {"activity_5": 30377.671745, "activity_10": 30050.851101, "activity_20": 29319.860742, "activity_30": 28547.284073}, "trend_signal": 1, "fair_value": 22787.777594, "relative_strength": -4.436389, "rate_of_change": 0.7678214341127769, "market_dynamics": 1.329673, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30753.626953, "high": 30753.626953, "low": 30436.476563, "close": 30723.892578, "volume": 109}, "trend_line": 27687.189649, "activity_lines": {"activity_5": 30506.513542, "activity_10": 30235.464595, "activity_20": 29521.453181, "activity_30": 28756.331057}, "trend_signal": 1, "fair_value": 22878.022987, "relative_strength": -4.908456, "rate_of_change": 0.7405319887773358, "market_dynamics": 1.201496, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30872.556641, "high": 31268.994141, "low": 30842.82424, "close": 31268.994141, "volume": 4274}, "trend_line": 27899.736393, "activity_lines": {"activity_5": 30797.894792, "activity_10": 30483.327912, "activity_20": 29751.066155, "activity_30": 28987.415218}, "trend_signal": 1, "fair_value": 22971.257199, "relative_strength": -3.85335, "rate_of_change": 0.7676717886305086, "market_dynamics": 1.156302, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31457.301936, "high": 31457.301936, "low": 30654.5172, "close": 30902.291016, "volume": 8445}, "trend_line": 28099.732943, "activity_lines": {"activity_5": 30885.772005, "activity_10": 30614.602877, "activity_20": 29924.376525, "activity_30": 29181.128419}, "trend_signal": 1, "fair_value": 23065.351644, "relative_strength": -2.418516, "rate_of_change": 0.7168402854522262, "market_dynamics": 1.214581, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31219.44023, "high": 31348.282385, "low": 31110.419922, "close": 31259.083984, "volume": 2158}, "trend_line": 28289.73112, "activity_lines": {"activity_5": 31060.865234, "activity_10": 30780.56598, "activity_20": 30112.034887, "activity_30": 29384.957519}, "trend_signal": 1, "fair_value": 23161.673753, "relative_strength": -3.690568, "rate_of_change": 0.6761565221470629, "market_dynamics": 1.139526, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31259.083984, "high": 31259.083984, "low": 31239.261719, "close": 31239.261719, "volume": 1}, "trend_line": 28490.177604, "activity_lines": {"activity_5": 31146.759896, "activity_10": 30906.074396, "activity_20": 30279.69482, "activity_30": 29575.249815}, "trend_signal": 1, "fair_value": 23259.117476, "relative_strength": -2.951378, "rate_of_change": 0.7085485653778107, "market_dynamics": 1.012387, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31705.075374, "high": 32349.287109, "low": 31605.966041, "close": 32022.226563, "volume": 7480}, "trend_line": 28714.272331, "activity_lines": {"activity_5": 31461.267188, "activity_10": 31145.018146, "activity_20": 30506.206929, "activity_30": 29803.123942}, "trend_signal": 1, "fair_value": 23361.015337, "relative_strength": -3.553774, "rate_of_change": 0.7865683749494666, "market_dynamics": 1.034789, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32825.01021, "high": 33528.688277, "low": 32825.01021, "close": 33370.113281, "volume": 429}, "trend_line": 28984.113542, "activity_lines": {"activity_5": 32138.514453, "activity_10": 31600.200391, "activity_20": 30841.739277, "activity_30": 30103.500777}, "trend_signal": 1, "fair_value": 23470.661584, "relative_strength": -3.185499, "rate_of_change": 0.9397459489463635, "market_dynamics": 1.061461, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33152.072704, "high": 33271.003906, "low": 32825.011719, "close": 32825.011719, "volume": 4}, "trend_line": 29235.621289, "activity_lines": {"activity_5": 32493.986589, "activity_10": 31895.906641, "activity_20": 31098.904437, "activity_30": 30351.30066}, "trend_signal": 1, "fair_value": 23572.502679, "relative_strength": -4.576687, "rate_of_change": 0.8677434506856572, "market_dynamics": 1.130133, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32656.525391, "high": 32656.525391, "low": 32220.445313, "close": 32517.771484, "volume": 5764}, "trend_line": 29463.001302, "activity_lines": {"activity_5": 32618.863932, "activity_10": 32092.142933, "activity_20": 31303.399935, "activity_30": 30563.052285}, "trend_signal": 1, "fair_value": 23671.987793, "relative_strength": -4.482706, "rate_of_change": 0.7777498919975211, "market_dynamics": 1.306739, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32834.92251, "high": 33647.617942, "low": 32478.128906, "close": 33588.152344, "volume": 3364}, "trend_line": 29728.67461, "activity_lines": {"activity_5": 33016.622396, "activity_10": 32437.583842, "activity_20": 31590.628144, "activity_30": 30829.191062}, "trend_signal": 1, "fair_value": 23777.769431, "relative_strength": -2.970389, "rate_of_change": 0.9017184138058713, "market_dynamics": 1.273894, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35243.278686, "high": 35510.872485, "low": 34569.335224, "close": 34718.0, "volume": 772}, "trend_line": 30029.068815, "activity_lines": {"activity_5": 33634.404036, "activity_10": 32936.914773, "activity_20": 31959.952037, "activity_30": 31151.083023}, "trend_signal": 1, "fair_value": 23891.144081, "relative_strength": -4.396024, "rate_of_change": 1.0104527327261177, "market_dynamics": 1.330675, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34780.0, "high": 35080.0, "low": 34740.0, "close": 35080.0, "volume": 1012}, "trend_line": 30305.751823, "activity_lines": {"activity_5": 34193.134115, "activity_10": 33429.44375, "activity_20": 32335.340774, "activity_30": 31476.949551}, "trend_signal": 1, "fair_value": 24007.109989, "relative_strength": -3.166178, "rate_of_change": 0.9213839087204476, "market_dynamics": 1.470921, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35080.0, "high": 35830.0, "low": 35080.0, "close": 35710.0, "volume": 1152}, "trend_line": 30603.434831, "activity_lines": {"activity_5": 34847.871745, "activity_10": 33967.227166, "activity_20": 32739.508873, "activity_30": 31825.610723}, "trend_signal": 1, "fair_value": 24125.820726, "relative_strength": -4.708353, "rate_of_change": 0.982265708960498, "market_dynamics": 1.658242, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35390.0, "high": 35740.0, "low": 33170.0, "close": 34000.0, "volume": 21450}, "trend_line": 30821.572852, "activity_lines": {"activity_5": 34740.276823, "activity_10": 34106.688601, "activity_20": 32950.020824, "activity_30": 32044.74396}, "trend_signal": 1, "fair_value": 24231.283516, "relative_strength": -3.848805, "rate_of_change": 0.7127893395124321, "market_dynamics": 1.609938, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32410.0, "high": 34150.0, "low": 32410.0, "close": 33990.0, "volume": 1356}, "trend_line": 31023.275456, "activity_lines": {"activity_5": 34530.533333, "activity_10": 34194.497017, "activity_20": 33136.877055, "activity_30": 32249.158615}, "trend_signal": 1, "fair_value": 24342.308005, "relative_strength": -0.595487, "rate_of_change": 0.6544202171918356, "market_dynamics": 1.271, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33400.0, "high": 33950.0, "low": 33230.0, "close": 33230.0, "volume": 4983}, "trend_line": 31198.98405, "activity_lines": {"activity_5": 34040.666667, "activity_10": 34094.110192, "activity_20": 33230.678795, "activity_30": 32391.52794}, "trend_signal": 1, "fair_value": 24447.768743, "relative_strength": -1.868174, "rate_of_change": 0.5663766685410296, "market_dynamics": 0.780758, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31910.0, "high": 33730.0, "low": 31770.0, "close": 33390.0, "volume": 6409}, "trend_line": 31384.816211, "activity_lines": {"activity_5": 33703.333333, "activity_10": 34000.854759, "activity_20": 33326.416137, "activity_30": 32532.883808}, "trend_signal": 1, "fair_value": 24548.268329, "relative_strength": -1.252512, "rate_of_change": 0.5956352960153588, "market_dynamics": 0.207394, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32780.0, "high": 33850.0, "low": 32340.0, "close": 33730.0, "volume": 5787}, "trend_line": 31578.843294, "activity_lines": {"activity_5": 33592.0, "activity_10": 33969.05593, "activity_20": 33438.629427, "activity_30": 32684.185988}, "trend_signal": 1, "fair_value": 24655.730807, "relative_strength": 0.331559, "rate_of_change": 0.6182195928615731, "market_dynamics": -0.237797, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33980.0, "high": 34980.0, "low": 33730.0, "close": 34640.0, "volume": 3784}, "trend_line": 31784.042513, "activity_lines": {"activity_5": 33916.0, "activity_10": 34086.257315, "activity_20": 33621.778748, "activity_30": 32881.679969}, "trend_signal": 1, "fair_value": 24765.777507, "relative_strength": -3.665559, "rate_of_change": 0.6497996683716084, "market_dynamics": -0.386628, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34640.0, "high": 34980.0, "low": 34600.0, "close": 34880.0, "volume": 2447}, "trend_line": 32005.666081, "activity_lines": {"activity_5": 34277.333333, "activity_10": 34208.509091, "activity_20": 33805.786244, "activity_30": 33081.419162}, "trend_signal": 1, "fair_value": 24877.272411, "relative_strength": -5.406406, "rate_of_change": 0.6972793593179746, "market_dynamics": -0.403946, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34880.0, "high": 34900.0, "low": 34490.0, "close": 34490.0, "volume": 5423}, "trend_line": 32196.945508, "activity_lines": {"activity_5": 34449.333333, "activity_10": 34236.363636, "activity_20": 33933.001488, "activity_30": 33241.698769}, "trend_signal": 1, "fair_value": 24985.154197, "relative_strength": -8.159082, "rate_of_change": 0.5976423878069307, "market_dynamics": -0.423852, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35060.0, "high": 35080.0, "low": 34500.0, "close": 34830.0, "volume": 3801}, "trend_line": 32407.156641, "activity_lines": {"activity_5": 34650.666667, "activity_10": 34330.181818, "activity_20": 34074.663839, "activity_30": 33411.573253}, "trend_signal": 1, "fair_value": 25095.21547, "relative_strength": -6.711414, "rate_of_change": 0.6528915388814426, "market_dynamics": -0.398111, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34830.0, "high": 35850.0, "low": 34830.0, "close": 35850.0, "volume": 3255}, "trend_line": 32627.416341, "activity_lines": {"activity_5": 35096.0, "activity_10": 34614.0, "activity_20": 34296.511877, "activity_30": 33633.692179}, "trend_signal": 1, "fair_value": 25209.017328, "relative_strength": -8.642338, "rate_of_change": 0.6796637620510544, "market_dynamics": -0.305211, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35910.0, "high": 36570.0, "low": 35730.0, "close": 35730.0, "volume": 8333}, "trend_line": 32844.00638, "activity_lines": {"activity_5": 35360.0, "activity_10": 34873.454545, "activity_20": 34483.370824, "activity_30": 33833.858867}, "trend_signal": 1, "fair_value": 25318.13901, "relative_strength": -6.792128, "rate_of_change": 0.6638283483324089, "market_dynamics": -0.191149, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35740.0, "high": 36140.0, "low": 35140.0, "close": 36140.0, "volume": 12106}, "trend_line": 33060.387826, "activity_lines": {"activity_5": 35688.0, "activity_10": 35176.0, "activity_20": 34687.987314, "activity_30": 34046.503616}, "trend_signal": 1, "fair_value": 25429.888897, "relative_strength": -8.313775, "rate_of_change": 0.6588156252818248, "market_dynamics": 0.011587, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36490.0, "high": 36830.0, "low": 36260.0, "close": 36830.0, "volume": 1664}, "trend_line": 33273.505273, "activity_lines": {"activity_5": 36162.0, "activity_10": 35564.909091, "activity_20": 34934.981241, "activity_30": 34289.704402}, "trend_signal": 1, "fair_value": 25546.302522, "relative_strength": -10.449355, "rate_of_change": 0.6446308135332889, "market_dynamics": 0.166942, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36710.0, "high": 36710.0, "low": 36450.0, "close": 36620.0, "volume": 2263}, "trend_line": 33492.506966, "activity_lines": {"activity_5": 36410.0, "activity_10": 35850.181818, "activity_20": 35139.081008, "activity_30": 34505.607287}, "trend_signal": 1, "fair_value": 25661.369992, "relative_strength": -10.97878, "rate_of_change": 0.6581864195044959, "market_dynamics": 0.190552, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36080.0, "high": 36110.0, "low": 36080.0, "close": 36110.0, "volume": 49}, "trend_line": 33681.954753, "activity_lines": {"activity_5": 36368.666667, "activity_10": 35984.0, "activity_20": 35279.133696, "activity_30": 34674.477806}, "trend_signal": 1, "fair_value": 25764.263221, "relative_strength": -11.126448, "rate_of_change": 0.5656423008057166, "market_dynamics": 0.272845, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36960.0, "high": 36960.0, "low": 36960.0, "close": 36960.0, "volume": 0}, "trend_line": 33913.280859, "activity_lines": {"activity_5": 36593.333333, "activity_10": 36229.090909, "activity_20": 35484.495964, "activity_30": 34885.964596}, "trend_signal": 1, "fair_value": 25872.304325, "relative_strength": -15.342871, "rate_of_change": 0.6867953706855348, "market_dynamics": 0.411846, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37080.0, "high": 37110.0, "low": 37080.0, "close": 37110.0, "volume": 495}, "trend_line": 34125.159961, "activity_lines": {"activity_5": 36786.0, "activity_10": 36459.272727, "activity_20": 35682.990476, "activity_30": 35092.20454}, "trend_signal": 1, "fair_value": 25982.931528, "relative_strength": -12.424143, "rate_of_change": 0.624767337848912, "market_dynamics": 0.60646, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37410.0, "high": 37410.0, "low": 37410.0, "close": 37410.0, "volume": 0}, "trend_line": 34348.030208, "activity_lines": {"activity_5": 37014.0, "activity_10": 36703.454545, "activity_20": 35893.285714, "activity_30": 35304.129704}, "trend_signal": 1, "fair_value": 26095.481808, "relative_strength": -11.898741, "rate_of_change": 0.6530965635170842, "market_dynamics": 0.834945, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37850.0, "high": 38230.0, "low": 37030.0, "close": 37430.0, "volume": 25439}, "trend_line": 34553.39707, "activity_lines": {"activity_5": 37210.0, "activity_10": 36898.181818, "activity_20": 36092.666667, "activity_30": 35502.966465}, "trend_signal": 1, "fair_value": 26210.175944, "relative_strength": -10.038017, "rate_of_change": 0.5978999690997436, "market_dynamics": 1.15507, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37230.0, "high": 37780.0, "low": 36490.0, "close": 36490.0, "volume": 10782}, "trend_line": 34739.654036, "activity_lines": {"activity_5": 37038.666667, "activity_10": 36874.727273, "activity_20": 36191.333333, "activity_30": 35627.90859}, "trend_signal": 1, "fair_value": 26316.979217, "relative_strength": -6.029974, "rate_of_change": 0.5390409678755237, "market_dynamics": 0.991202, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36720.0, "high": 37060.0, "low": 36700.0, "close": 37060.0, "volume": 566}, "trend_line": 34933.017904, "activity_lines": {"activity_5": 37032.0, "activity_10": 36943.272727, "activity_20": 36340.571429, "activity_30": 35777.608329}, "trend_signal": 1, "fair_value": 26427.315981, "relative_strength": -5.038029, "rate_of_change": 0.5566085022021846, "market_dynamics": 0.733224, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37210.0, "high": 37620.0, "low": 36350.0, "close": 37110.0, "volume": 15046}, "trend_line": 35128.70918, "activity_lines": {"activity_5": 37035.333333, "activity_10": 36996.727273, "activity_20": 36480.0, "activity_30": 35918.058787}, "trend_signal": 1, "fair_value": 26536.980469, "relative_strength": -4.29874, "rate_of_change": 0.5601900085981124, "market_dynamics": 0.553513, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36860.0, "high": 37740.0, "low": 36080.0, "close": 37730.0, "volume": 5670}, "trend_line": 35318.968294, "activity_lines": {"activity_5": 37245.333333, "activity_10": 37145.272727, "activity_20": 36663.619048, "activity_30": 36085.884001}, "trend_signal": 1, "fair_value": 26650.950258, "relative_strength": -4.297101, "rate_of_change": 0.541605764746749, "market_dynamics": 0.185864, "expectation": {"probability": 53.1259, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19875.625, 19363.316406, 19937.291016, 20430.625, 20629.855469, 20629.855469, 20629.855469, 20416.392353, 19439.212891, 19885.111906, 19742.802734, 19434.46875, 20046.392578, 20331.007813, 20331.007813, 20995.109375, 20757.929688, 20757.929688, 20757.929688, 20757.929688, 20658.314453, 21284.46875, 21929.595703, 22038.697266, 22190.490234, 22290.109375, 22769.208822, 23158.699219, 23556.913396, 23902.350447, 23398.589005, 23672.058635, 24612.416195, 24756.347656, 24478.080078, 24540.451172, 23249.857422, 24199.810794, 24290.96875, 24290.96875, 24669.992188, 24598.023438, 24242.990234, 24717.967052, 24401.3179, 24454.089636, 25720.694363, 25715.896484, 26195.672749, 25452.020878, 24314.957031, 21393.131278, 22352.679688, 24108.574219, 24045.539808, 24423.747831, 23085.46088, 23109.707097, 23934.015221, 24069.781439, 24903.786698, 24840.751471, 24326.771614, 23584.894901, 23900.070313, 24782.565935, 24511.029297, 24559.515896, 24200.701172, 24748.625, 24608.007813, 24423.748659, 25155.928599, 25131.683524, 24574.0625, 24166.757813, 24957.124791, 24932.880859, 24821.357422, 24897.49637, 24407.386719, 24461.299038, 24515.210938, 24593.626953, 25181.757813, 24201.539872, 21295.199844, 22716.513672, 22716.513672, 23780.046875, 24618.132813, 24618.132813, 24892.591797, 24941.605469, 25559.138672, 25225.867188, 25265.076292, 25118.04354, 26034.544922, 25696.371094, 25564.042518, 25867.910166, 26598.170733, 26323.709737, 27642.100781, 28112.361728, 28117.318709, 27815.035156, 28320.492188, 28508.800014, 28588.087891, 28533.576571, 29514.759356, 28934.970703, 29455.294931, 30317.544544, 30565.318359, 30248.169164, 30545.495694, 30416.654531, 30753.626953, 30872.556641, 31457.301936, 31219.44023, 31259.083984, 31705.075374, 32825.01021, 33152.072704, 32656.525391, 32834.92251, 35243.278686, 34780.0, 35080.0, 35390.0, 32410.0, 33400.0, 31910.0, 32780.0, 33980.0, 34640.0, 34880.0, 35060.0, 34830.0, 35910.0, 35740.0, 36490.0, 36710.0, 36080.0, 36960.0, 37080.0, 37410.0, 37850.0, 37230.0, 36720.0, 37210.0, 36860.0], "highs": [19961.009766, 19363.316406, 20345.238281, 20767.417969, 20629.855469, 20629.855469, 20629.855469, 20416.392353, 20468.570313, 20174.469099, 19742.802734, 20046.392578, 20378.443359, 20331.007813, 20331.007813, 20995.109375, 20757.929688, 20757.929688, 20757.929688, 20757.929688, 20658.314453, 21996.0059, 22038.697266, 22328.056641, 22332.798828, 22750.236079, 23489.743397, 23480.148438, 23768.013672, 24190.214844, 23576.105469, 24665.194009, 24929.068359, 24756.347656, 24540.451172, 24540.451172, 23830.384766, 24818.719515, 24290.96875, 24669.992188, 25077.797838, 24598.023438, 24900.282948, 24909.876734, 24415.708984, 25240.921875, 25725.491968, 26195.672742, 26234.054688, 25792.660156, 24909.876953, 21393.131278, 23177.589844, 24176.457031, 24399.503906, 24578.914063, 23255.171875, 23109.707097, 23982.503906, 24641.94764, 24903.786698, 24840.751471, 24326.771614, 24384.957031, 24874.695313, 24966.822266, 24511.029297, 24598.306839, 24850.450688, 25015.309933, 24608.007813, 25088.045393, 25160.777467, 25131.683524, 24574.0625, 24792.263672, 24971.671806, 24932.880859, 24821.357422, 24917.100697, 24407.386719, 24515.210938, 24515.210938, 25196.461058, 25622.853934, 24402.484571, 23098.797114, 22716.513672, 23780.046875, 24559.321035, 24618.132813, 24892.591797, 25039.626953, 25559.138672, 25559.138672, 25392.502549, 25573.84375, 25421.909037, 26034.544922, 25696.371094, 25799.294382, 26779.509766, 26779.509766, 27455.859375, 28034.186837, 28186.695313, 28117.318709, 28013.252297, 28498.889838, 28791.26069, 28751.617188, 28553.398438, 29762.533203, 29262.031629, 29821.998047, 30515.76403, 30565.318359, 30872.556641, 30575.228493, 30783.359355, 30753.626953, 31268.994141, 31457.301936, 31348.282385, 31259.083984, 32349.287109, 33528.688277, 33271.003906, 32656.525391, 33647.617942, 35510.872485, 35080.0, 35830.0, 35740.0, 34150.0, 33950.0, 33730.0, 33850.0, 34980.0, 34980.0, 34900.0, 35080.0, 35850.0, 36570.0, 36140.0, 36830.0, 36710.0, 36110.0, 36960.0, 37110.0, 37410.0, 38230.0, 37780.0, 37060.0, 37620.0, 37740.0], "lows": [19339.599609, 19363.316406, 19937.291016, 20430.625, 20629.855469, 20629.855469, 20629.855469, 19439.212891, 19439.212891, 19609.982341, 19742.802734, 19434.46875, 20046.392578, 20331.007813, 20331.007813, 20757.929688, 20757.929688, 20757.929688, 20757.929688, 20658.314453, 20658.314453, 21284.46875, 21929.595703, 22038.697266, 22105.108695, 22247.416016, 22356.517578, 23000.376953, 23312.228516, 23739.227259, 23158.699036, 23672.058635, 24449.292969, 24478.080078, 24022.293504, 23177.891293, 23249.857422, 24199.810794, 24290.96875, 24290.96875, 24478.080078, 24118.248943, 24242.990234, 24458.891077, 24209.408203, 24454.089636, 25380.054688, 25715.896484, 25639.132813, 24314.957031, 23163.496753, 21325.962891, 22352.679688, 24108.574219, 23909.771484, 23381.243408, 22731.494141, 23007.880859, 23934.015221, 23904.919922, 24423.748859, 24312.224609, 23657.628906, 23584.894901, 23900.070313, 24511.029297, 24191.003906, 23982.503906, 24200.701172, 24608.007813, 24302.527344, 24404.353516, 24942.578395, 24287.980469, 24166.757813, 24166.757813, 24622.553817, 24821.357422, 24399.505663, 24387.782392, 23966.289063, 24461.299038, 23544.796875, 24593.626953, 24936.702528, 22397.94247, 20819.794922, 22716.513672, 22716.513672, 23780.046875, 24618.132813, 24618.132813, 24667.144051, 24941.605469, 25225.867188, 25225.867188, 25250.373047, 25103.340295, 25613.052706, 25446.414848, 25515.030771, 25549.339844, 26240.390717, 26323.709737, 27509.771575, 27844.767578, 27606.905104, 27641.592994, 28186.695313, 28231.292969, 28588.087891, 28072.718801, 29242.208984, 28820.994589, 29455.294931, 30000.394531, 29524.670029, 30248.169164, 29648.5568, 30040.039063, 30436.476563, 30842.82424, 30654.5172, 31110.419922, 31239.261719, 31605.966041, 32825.01021, 32825.011719, 32220.445313, 32478.128906, 34569.335224, 34740.0, 35080.0, 33170.0, 32410.0, 33230.0, 31770.0, 32340.0, 33730.0, 34600.0, 34490.0, 34500.0, 34830.0, 35730.0, 35140.0, 36260.0, 36450.0, 36080.0, 36960.0, 37080.0, 37410.0, 37030.0, 36490.0, 36700.0, 36350.0, 36080.0], "closes": [19363.316406, 19363.316406, 20345.238281, 20629.855469, 20629.855469, 20629.855469, 20629.855469, 19439.212891, 20364.210938, 19742.802734, 19742.802734, 20046.392578, 20331.007813, 20331.007813, 20331.007813, 20757.929688, 20757.929688, 20757.929688, 20757.929688, 20658.314453, 20658.314453, 21929.595703, 22038.697266, 22190.490234, 22290.109375, 22403.955078, 23158.699219, 23000.376953, 23768.013672, 24084.666016, 23302.632813, 24650.800781, 24756.347656, 24478.080078, 24540.451172, 23249.857422, 23830.384766, 24290.96875, 24290.96875, 24669.992188, 24583.630859, 24242.990234, 24631.609375, 24607.621094, 24415.708984, 25240.921875, 25715.896484, 26022.953125, 25639.132813, 24314.957031, 23192.283203, 21325.962891, 23177.589844, 24176.457031, 24399.503906, 23657.628906, 23041.822266, 23007.880859, 23982.503906, 24438.296875, 24617.703125, 24346.167969, 23657.628906, 23900.070313, 24874.695313, 24511.029297, 24321.923828, 23982.503906, 24748.625, 24608.007813, 24302.527344, 25078.347656, 24957.125, 24574.0625, 24166.757813, 24792.263672, 24932.880859, 24821.357422, 24486.785156, 24407.386719, 23966.289063, 24515.210938, 24196.640625, 25181.757813, 25010.21875, 22667.501953, 22451.855469, 22716.513672, 23780.046875, 24471.101563, 24618.132813, 24892.591797, 24902.394531, 25559.138672, 25225.867188, 25299.384766, 25274.876953, 25279.779297, 25696.371094, 25617.953125, 25706.173828, 26779.509766, 26779.509766, 27455.859375, 27938.921875, 27958.742188, 27815.035156, 27909.1875, 28484.023438, 28231.292969, 28751.617188, 28523.666016, 29242.208984, 29232.298828, 29648.556641, 30436.476563, 30049.949219, 30426.566406, 30020.216797, 30753.626953, 30723.892578, 31268.994141, 30902.291016, 31259.083984, 31239.261719, 32022.226563, 33370.113281, 32825.011719, 32517.771484, 33588.152344, 34718.0, 35080.0, 35710.0, 34000.0, 33990.0, 33230.0, 33390.0, 33730.0, 34640.0, 34880.0, 34490.0, 34830.0, 35850.0, 35730.0, 36140.0, 36830.0, 36620.0, 36110.0, 36960.0, 37110.0, 37410.0, 37430.0, 36490.0, 37060.0, 37110.0, 37730.0], "volumes": [1619, 0, 449, 47, 0, 0, 0, 4802, 2, 97, 0, 12, 98, 0, 0, 18, 0, 0, 0, 1, 7, 27, 1, 1807, 4543, 5463, 2994, 6245, 3573, 9149, 1112, 5073, 3317, 1, 139, 92, 9, 13, 0, 1, 506, 243, 816, 545, 78, 50, 34, 68, 116, 887, 55, 14, 17, 62, 134, 467, 573, 501, 143, 1291, 445, 214, 1403, 3116, 1302, 616, 2501, 5626, 1747, 2693, 208, 4143, 317, 1976, 1, 2862, 1942, 1, 377, 14942, 13, 144, 218, 537, 1473, 1015, 2740, 97, 1, 9, 183, 999, 177, 119, 98, 704, 937, 5621, 2686, 4817, 4381, 131, 7461, 7986, 3182, 1061, 1770, 1798, 917, 3450, 301, 4641, 4230, 1473, 428, 5213, 1669, 3778, 2885, 1982, 109, 4274, 8445, 2158, 1, 7480, 429, 4, 5764, 3364, 772, 1012, 1152, 21450, 1356, 4983, 6409, 5787, 3784, 2447, 5423, 3801, 3255, 8333, 12106, 1664, 2263, 49, 0, 495, 0, 25439, 10782, 566, 15046, 5670], "sma": {"5": [null, null, null, null, 20066.3164, 20319.6242, 20572.932, 20391.727, 20338.598, 20161.1875, 19983.777, 19867.0844, 20045.4434, 20038.8027, 20156.4438, 20359.4691, 20501.7766, 20587.1609, 20672.5453, 20738.0066, 20718.0836, 20952.4168, 21208.5703, 21495.0824, 21821.4414, 22170.5695, 22416.3902, 22608.7262, 22924.2309, 23283.1422, 23462.8777, 23761.298, 24112.4922, 24254.5055, 24345.6625, 24335.1074, 24171.0242, 24077.9484, 24040.5262, 24066.4344, 24333.1891, 24415.7102, 24483.8383, 24547.1688, 24496.3121, 24627.7703, 24922.3516, 25200.6203, 25406.9227, 25386.7723, 24977.0445, 24099.0578, 23529.9852, 23237.45, 23254.3594, 23347.4285, 23690.6004, 23656.6586, 23617.868, 23625.6266, 23817.6414, 24078.5105, 24208.4602, 24191.9734, 24279.2531, 24257.9184, 24253.0695, 24318.0445, 24487.7555, 24434.418, 24392.7176, 24544.0023, 24738.9266, 24704.0141, 24615.7641, 24713.7113, 24684.618, 24657.4645, 24640.009, 24688.1348, 24522.9398, 24439.4059, 24314.4625, 24453.457, 24574.0234, 24314.266, 23901.5949, 23605.5695, 23325.2273, 23217.4039, 23607.5301, 24095.6773, 24532.8535, 24888.6719, 25039.625, 25175.8754, 25252.3324, 25327.8094, 25355.2559, 25433.673, 25515.0309, 25815.9574, 26115.9035, 26467.8012, 26931.9949, 27382.5086, 27589.6137, 27815.5492, 28021.182, 28079.6563, 28238.2313, 28379.9574, 28646.5617, 28796.2168, 29079.6695, 29416.6414, 29721.898, 29958.7695, 30116.3531, 30337.3672, 30394.8504, 30638.6594, 30733.8043, 30981.5777, 31078.7047, 31338.3715, 31758.5953, 32143.1395, 32394.877, 32864.6551, 33403.8098, 33745.7871, 34322.7848, 34619.2305, 34699.6, 34402.0, 34064.0, 33668.0, 33796.0, 33974.0, 34226.0, 34514.0, 34938.0, 35156.0, 35408.0, 35876.0, 36234.0, 36286.0, 36532.0, 36726.0, 36842.0, 37004.0, 37080.0, 37100.0, 37100.0, 37164.0], "10": [19839.879492, 19770.345508, 19794.310547, 19872.080469, 19949.850391, 20059.064453, 20139.181055, 20098.35586, 20134.542969, 20113.751953, 20151.700586, 20220.008203, 20218.585156, 20188.700391, 20158.815625, 20171.623047, 20184.430469, 20316.302149, 20355.674024, 20447.225196, 20538.776368, 20727.09668, 20897.865625, 21083.813867, 21279.724024, 21444.326563, 21684.403516, 21908.648242, 22209.656641, 22552.291797, 22816.723633, 23088.844141, 23360.60918, 23589.368164, 23814.402344, 23898.992578, 23966.161133, 24095.220313, 24147.51582, 24206.048438, 24334.148242, 24293.367188, 24280.893359, 24293.847461, 24281.373242, 24480.479688, 24669.030859, 24842.229297, 24977.045703, 24941.542187, 24802.407422, 24510.704688, 24365.302734, 24322.186328, 24320.56582, 24162.236523, 23894.829102, 23593.321875, 23427.658984, 23439.992969, 23582.534961, 23884.555469, 23932.559375, 23904.920703, 23952.439844, 24037.779883, 24165.790039, 24263.252344, 24339.864453, 24356.835547, 24325.317969, 24398.535938, 24528.485547, 24595.884766, 24525.091016, 24553.214453, 24614.310156, 24698.195508, 24672.011524, 24651.949414, 24618.325586, 24562.011914, 24485.963477, 24546.733008, 24631.079102, 24418.60293, 24170.500391, 23960.016016, 23889.342188, 23895.713672, 23960.898047, 23998.636133, 24069.211524, 24106.94961, 24128.514453, 24391.702735, 24674.004883, 24930.331446, 25121.963867, 25236.649024, 25345.453125, 25534.144922, 25721.856446, 25911.528516, 26182.833985, 26448.769727, 26702.785547, 26965.726367, 27244.491602, 27505.825586, 27810.369922, 27984.785547, 28231.055469, 28408.699414, 28579.662891, 28827.436328, 29050.927735, 29302.665625, 29456.284961, 29708.51836, 29905.745899, 30180.278711, 30346.286914, 30548.96543, 30708.035938, 30866.610938, 31198.627344, 31438.471875, 31688.227344, 31971.679883, 32371.090625, 32752.191211, 33232.962109, 33507.053711, 33782.127539, 33902.904883, 33904.893555, 33995.392383, 34207.615234, 34336.8, 34314.0, 34289.0, 34303.0, 34476.0, 34691.0, 35051.0, 35374.0, 35612.0, 35844.0, 36067.0, 36359.0, 36619.0, 36683.0, 36816.0, 36913.0, 37003.0], "20": [18924.746777, 19044.619922, 19188.246094, 19345.399121, 19493.869824, 19642.340527, 19768.987793, 19805.597559, 19888.457227, 19942.123633, 19995.790039, 19995.176856, 20006.447852, 20030.39043, 20054.333008, 20115.34375, 20161.805762, 20207.329004, 20245.108496, 20280.488574, 20345.238477, 20473.552442, 20558.225391, 20636.257129, 20719.269824, 20807.974805, 20934.416992, 21112.475195, 21282.665332, 21499.758496, 21677.75, 21907.97041, 22129.237403, 22336.591016, 22547.063184, 22671.65957, 22825.282324, 23001.934277, 23178.586231, 23379.170117, 23575.435938, 23691.105664, 23820.75127, 23941.607813, 24047.887793, 24189.736133, 24317.595996, 24468.724805, 24562.280762, 24573.795313, 24568.277832, 24402.035938, 24323.098047, 24308.016895, 24300.969531, 24321.358105, 24281.92998, 24217.775586, 24202.352344, 24190.767578, 24192.471191, 24197.630078, 24148.931055, 24113.553516, 24136.502832, 24100.008203, 24030.30957, 23928.287109, 23883.761719, 23898.414258, 23953.926465, 24141.545703, 24230.522461, 24250.402734, 24238.76543, 24295.497168, 24390.050098, 24480.723926, 24505.937988, 24504.392481, 24471.821777, 24480.273926, 24507.224512, 24571.308887, 24578.085059, 24485.908692, 24392.405274, 24329.105762, 24280.676856, 24273.831543, 24289.611817, 24280.324024, 24277.5875, 24326.841309, 24379.796778, 24405.152832, 24422.252637, 24445.173731, 24505.653028, 24566.181348, 24653.175586, 24766.390528, 24895.533985, 25009.239063, 25155.674219, 25420.236231, 25688.395215, 25948.028906, 26183.227735, 26371.237305, 26577.911524, 26759.465235, 26976.455957, 27160.113965, 27381.248438, 27638.103028, 27876.856641, 28134.195996, 28350.388281, 28607.171973, 28858.05791, 29082.532129, 29288.671192, 29478.832422, 29643.849414, 29847.023633, 30124.777539, 30370.56875, 30572.256152, 30840.099121, 31138.418262, 31466.234961, 31789.624512, 32028.00957, 32245.081738, 32384.75791, 32551.760449, 32716.932129, 32947.921289, 33154.239941, 33342.545313, 33520.595606, 33767.981055, 33991.526856, 34236.56377, 34476.952441, 34639.446777, 34803.696191, 35025.807617, 35201.9, 35336.5, 35454.0, 35493.0, 35646.0, 35802.0, 36027.0], "30": [18314.573958, 18395.424479, 18506.995964, 18625.117253, 18745.060612, 18866.411849, 18981.036198, 19044.083138, 19167.217513, 19266.040104, 19333.73138, 19436.416016, 19531.692448, 19626.499544, 19715.518425, 19818.768034, 19907.468685, 19975.832422, 20044.196159, 20110.49082, 20176.785482, 20239.15013, 20303.58711, 20381.531576, 20462.79668, 20558.338021, 20669.338347, 20774.435417, 20899.957878, 21037.756315, 21169.066862, 21345.316341, 21492.35332, 21620.627474, 21750.980664, 21838.314063, 21944.998373, 22106.723568, 22237.615495, 22401.855143, 22563.216081, 22703.102669, 22846.456055, 22989.009831, 23125.166537, 23274.599609, 23439.865169, 23615.365951, 23778.072721, 23899.960807, 23984.426432, 23964.305339, 24002.268425, 24068.467318, 24138.780469, 24180.569596, 24176.673698, 24176.923828, 24184.073503, 24195.861198, 24239.696875, 24229.542448, 24192.91849, 24173.651497, 24184.792969, 24226.832031, 24243.216667, 24232.934505, 24248.189714, 24246.123568, 24236.753451, 24264.598698, 24275.449219, 24274.330599, 24266.032227, 24251.076953, 24224.976432, 24184.923242, 24146.511654, 24149.592643, 24175.392839, 24281.701107, 24315.669466, 24349.179492, 24369.536654, 24336.532422, 24316.866862, 24307.154623, 24300.406055, 24301.499544, 24301.513867, 24319.727995, 24361.220182, 24416.522461, 24428.22819, 24454.506706, 24486.27181, 24529.514323, 24561.10586, 24594.770703, 24641.558919, 24698.264323, 24759.010482, 24855.070378, 24980.80918, 25086.358464, 25182.430274, 25285.357943, 25418.599219, 25546.062761, 25705.573698, 25839.188867, 26007.374479, 26142.392513, 26297.003776, 26555.969597, 26809.239388, 27066.241146, 27274.24681, 27483.664323, 27687.189649, 27899.736393, 28099.732943, 28289.73112, 28490.177604, 28714.272331, 28984.113542, 29235.621289, 29463.001302, 29728.67461, 30029.068815, 30305.751823, 30603.434831, 30821.572852, 31023.275456, 31198.98405, 31384.816211, 31578.843294, 31784.042513, 32005.666081, 32196.945508, 32407.156641, 32627.416341, 32844.00638, 33060.387826, 33273.505273, 33492.506966, 33681.954753, 33913.280859, 34125.159961, 34348.030208, 34553.39707, 34739.654036, 34933.017904, 35128.70918, 35318.968294], "50": [17544.211816, 17599.771777, 17680.071953, 17766.064473, 17863.837363, 17951.777773, 18044.170664, 18111.637617, 18197.604531, 18262.702188, 18320.193594, 18384.591641, 18446.797461, 18518.371875, 18592.079805, 18672.749258, 18763.436699, 18853.938594, 18948.336367, 19038.979453, 19126.839766, 19226.675664, 19327.487734, 19429.573203, 19534.744297, 19643.037031, 19762.388516, 19871.439961, 20013.396641, 20159.527461, 20271.338828, 20425.037774, 20570.71043, 20710.536133, 20848.136328, 20959.924649, 21074.594141, 21186.273164, 21297.952188, 21417.962539, 21536.245664, 21619.932344, 21710.452774, 21805.56207, 21896.833125, 22010.897266, 22128.641406, 22252.151172, 22364.887031, 22452.171914, 22528.75125, 22568.00418, 22624.651211, 22695.583242, 22770.976211, 22831.53168, 22879.771016, 22951.144375, 23023.510234, 23117.420117, 23214.918125, 23300.913633, 23367.446055, 23438.827305, 23529.701055, 23604.763047, 23676.04293, 23740.534414, 23820.34832, 23899.342188, 23972.226445, 24035.201484, 24093.570039, 24141.241484, 24178.774453, 24226.540625, 24262.024258, 24298.443867, 24312.819297, 24319.273711, 24332.546836, 24329.835039, 24318.640898, 24332.714453, 24342.109805, 24330.462695, 24302.892109, 24271.403008, 24261.18457, 24257.206758, 24257.896797, 24270.888828, 24276.304531, 24295.334883, 24311.538047, 24312.707305, 24303.886914, 24289.023438, 24290.168203, 24316.228125, 24366.505938, 24475.576875, 24547.615274, 24613.20332, 24683.99168, 24770.013945, 24865.478203, 24963.504336, 25053.534727, 25129.394649, 25212.07293, 25295.622891, 25407.314492, 25513.959063, 25609.436289, 25727.945235, 25842.505742, 25971.386992, 26076.818828, 26199.731211, 26328.158516, 26451.971445, 26570.874766, 26704.575195, 26846.025274, 26990.624531, 27159.36918, 27319.442266, 27480.061992, 27663.677305, 27878.711524, 28090.007305, 28320.274492, 28496.639336, 28676.234961, 28887.484922, 29106.247813, 29326.517539, 29543.716602, 29751.89457, 29949.331914, 30148.080078, 30367.032188, 30570.449414, 30788.73207, 31019.344375, 31246.246836, 31462.85125, 31688.123828, 31917.964766, 32152.041289, 32365.051094, 32559.260899, 32751.343711, 32934.765274, 33130.19043], "200": [15454.755078, 15486.347612, 15522.147007, 15559.369487, 15596.064907, 15632.321104, 15668.5773, 15698.880283, 15733.808257, 15764.091919, 15794.507349, 15826.440728, 15860.368159, 15893.153628, 15926.334399, 15963.230967, 15998.238897, 16034.915855, 16072.198628, 16115.660547, 16159.82999, 16215.88334, 16272.482197, 16326.611953, 16384.998496, 16443.954268, 16506.68376, 16568.621641, 16628.383799, 16689.729219, 16747.164473, 16810.102402, 16873.568066, 16930.999297, 16990.157422, 17042.376157, 17097.143765, 17155.938872, 17215.043525, 17274.318716, 17333.560078, 17393.884087, 17454.559277, 17512.991963, 17569.844522, 17629.930259, 17693.015889, 17756.9225, 17818.731426, 17874.455205, 17925.012061, 17964.719404, 18014.220615, 18069.028677, 18126.603823, 18177.210532, 18222.907773, 18267.229898, 18313.791089, 18362.988408, 18413.172051, 18461.640855, 18507.247349, 18552.68207, 18600.891611, 18646.345278, 18692.14813, 18736.298521, 18783.11874, 18827.360796, 18868.611245, 18916.615317, 18964.821738, 19009.001865, 19047.731973, 19090.577715, 19134.081646, 19177.387266, 19219.379356, 19262.995596, 19304.406348, 19347.618496, 19391.797935, 19439.28603, 19484.389336, 19516.790938, 19548.83294, 19581.344849, 19619.668486, 19662.210947, 19706.611426, 19751.351172, 19797.172959, 19846.6827, 19893.493057, 19940.132017, 19987.913721, 20035.130381, 20080.212393, 20121.90917, 20163.684248, 20211.324854, 20262.593525, 20318.24165, 20374.400371, 20430.522129, 20486.242813, 20540.937686, 20599.731201, 20655.900537, 20717.075098, 20779.354751, 20843.934624, 20907.376538, 20972.604956, 21041.772974, 21108.985679, 21178.557642, 21249.249736, 21325.286846, 21398.817066, 21473.621563, 21548.125645, 21626.657759, 21706.00669, 21790.094795, 21877.922637, 21959.590186, 22040.248203, 22125.662764, 22219.520181, 22315.187598, 22415.287324, 22505.806611, 22596.275899, 22683.540552, 22771.376221, 22858.919732, 22949.364556, 23043.917471, 23138.535449, 23233.662725, 23333.89, 23433.013501, 23534.187002, 23638.810503, 23740.460518, 23839.69794, 23940.365488, 24042.548301, 24147.877573, 24252.100982, 24352.899834, 24456.548687, 24563.392632, 24670.878457]}, "ema": {"5": [null, null, null, null, 20066.3164, 20254.1628, 20379.3937, 20066.0001, 20165.4037, 20024.5367, 19930.6254, 19969.2144, 20089.8122, 20170.2108, 20223.8098, 20401.8497, 20520.5431, 20599.6719, 20652.4245, 20654.3878, 20655.6967, 21080.3297, 21399.7856, 21663.3538, 21872.2723, 22049.4999, 22419.233, 22612.9477, 22997.9697, 23360.2018, 23341.0121, 23777.6083, 24103.8548, 24228.5965, 24332.5481, 23971.6512, 23924.5624, 24046.6978, 24128.1215, 24308.745, 24400.3737, 24347.9125, 24442.4781, 24497.5258, 24470.2535, 24727.143, 25056.7275, 25378.8027, 25465.5794, 25082.0386, 24452.1201, 23410.0677, 23332.5751, 23613.8691, 23875.7474, 23803.0412, 23549.3016, 23368.828, 23573.3866, 23861.69, 24113.6944, 24191.1856, 24013.3334, 23975.579, 24275.2844, 24353.8661, 24343.2187, 24222.9804, 24398.1953, 24468.1328, 24412.931, 24634.7365, 24742.1994, 24686.1537, 24513.0218, 24606.1024, 24715.0286, 24750.4715, 24662.5761, 24577.5129, 24373.7717, 24420.9181, 24346.1589, 24624.6919, 24753.2008, 24057.9679, 23522.5971, 23253.9026, 23429.284, 23776.5565, 24057.082, 24335.5852, 24524.5217, 24869.394, 24988.2184, 25091.9405, 25152.9193, 25195.206, 25362.261, 25447.4917, 25533.7191, 25948.9826, 26225.825, 26635.8365, 27070.1983, 27366.3796, 27515.9314, 27647.0168, 27926.019, 28027.777, 28269.0571, 28353.9267, 28650.0208, 28844.1135, 29112.2612, 29553.6663, 29719.094, 29954.9181, 29976.6843, 30235.6652, 30398.4077, 30688.6032, 30759.8324, 30926.2496, 31030.587, 31361.1335, 32030.7934, 32295.5329, 32369.6124, 32775.7924, 33423.1949, 33975.4633, 34553.6422, 34369.0948, 34242.7299, 33905.1532, 33733.4355, 33732.2903, 34034.8602, 34316.5735, 34374.3823, 34526.2549, 34967.5033, 35221.6688, 35527.7792, 35961.8528, 36181.2352, 36157.4901, 36424.9934, 36653.329, 36905.5526, 37080.3684, 36883.5789, 36942.386, 36998.2573, 37242.1715], "10": [null, null, null, null, null, null, null, null, null, 20113.752, 20046.3067, 20046.3223, 20098.0833, 20140.4332, 20175.0831, 20281.0552, 20367.7597, 20438.6997, 20496.7415, 20526.1184, 20550.154, 20800.9616, 21026.0045, 21237.7292, 21429.071, 21606.3227, 21888.5729, 22090.7191, 22395.6818, 22702.7698, 22811.8358, 23146.1931, 23438.9485, 23627.8815, 23793.8032, 23694.904, 23719.5369, 23823.4336, 23908.44, 24046.904, 24144.4907, 24162.3997, 24247.7106, 24313.1488, 24331.7961, 24497.0917, 24718.6926, 24955.8309, 25080.0676, 24940.9566, 24623.016, 24023.5518, 23869.7405, 23925.5071, 24011.6884, 23947.3139, 23782.6791, 23641.8067, 23703.7516, 23837.3053, 23979.1958, 24045.918, 23975.32, 23961.6382, 24127.6486, 24197.3542, 24220.0032, 24176.8215, 24280.7858, 24340.2807, 24333.4165, 24468.8585, 24557.6342, 24560.6212, 24489.0097, 24544.1468, 24614.8257, 24652.3769, 24622.2693, 24583.1998, 24471.0342, 24479.0663, 24427.7162, 24564.8147, 24645.7972, 24286.1072, 23952.6069, 23727.8626, 23737.3507, 23870.7599, 24006.6459, 24167.727, 24301.3029, 24530.0003, 24656.5216, 24773.4058, 24864.5824, 24940.0727, 25077.5815, 25175.8309, 25272.2569, 25546.3029, 25770.5223, 26076.9472, 26415.4881, 26696.0797, 26899.5262, 27083.101, 27337.8141, 27500.2648, 27727.7834, 27872.4894, 28121.5293, 28323.4874, 28564.4091, 28904.785, 29112.9967, 29351.8275, 29473.3528, 29706.13, 29891.1777, 30141.6898, 30279.9809, 30457.9997, 30600.0473, 30858.6254, 31315.2595, 31589.7599, 31758.4893, 32091.1553, 32568.7634, 33025.3519, 33513.4697, 33601.9298, 33672.488, 33592.0356, 33555.3019, 33587.0652, 33778.5079, 33978.7792, 34071.7284, 34209.596, 34507.8513, 34730.0601, 34986.4128, 35321.6105, 35557.6813, 35658.1029, 35894.8115, 36115.7548, 36351.0721, 36547.2408, 36536.8334, 36631.9546, 36718.872, 36902.7134], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20280.4886, 20316.472, 20470.1028, 20619.4928, 20769.1116, 20913.9685, 21055.872, 21256.1413, 21422.2589, 21645.6642, 21877.9501, 22013.6341, 22264.7929, 22502.0838, 22690.2739, 22866.4813, 22902.9933, 22991.3163, 23115.0927, 23227.0809, 23364.501, 23480.6086, 23553.2164, 23655.9205, 23746.5586, 23810.2872, 23946.5382, 24115.0485, 24296.7537, 24424.5993, 24414.1572, 24297.7882, 24014.7573, 23935.027, 23958.0204, 24000.0664, 23967.4533, 23879.298, 23796.3059, 23814.039, 23873.4921, 23944.3694, 23982.6359, 23951.6829, 23946.7674, 24035.1415, 24080.4641, 24103.4603, 24091.9406, 24154.482, 24197.6749, 24207.6609, 24290.5834, 24354.0636, 24375.0159, 24355.1818, 24396.8086, 24447.8631, 24483.434, 24483.7532, 24476.4802, 24427.8905, 24436.2068, 24413.3909, 24486.5687, 24536.4402, 24358.446, 24176.866, 24037.7848, 24013.2383, 24056.8444, 24110.3004, 24184.8044, 24253.1463, 24377.5265, 24458.3209, 24538.4222, 24608.5607, 24672.4863, 24769.9991, 24850.7567, 24932.225, 25108.1569, 25267.3333, 25475.7644, 25710.3508, 25924.4833, 26104.5359, 26276.4075, 26486.6566, 26652.8124, 26852.6986, 27011.8384, 27224.2546, 27415.4969, 27628.1693, 27895.6271, 28100.8006, 28322.3021, 28484.0083, 28700.1625, 28892.8987, 29119.1935, 29289.0123, 29476.6382, 29644.5071, 29870.9565, 30204.2096, 30453.8098, 30650.3776, 30930.1656, 31290.9118, 31651.7773, 32038.2747, 32225.1057, 32393.1909, 32472.887, 32560.2311, 32671.6376, 32859.1007, 33051.5673, 33188.5609, 33344.8884, 33583.4705, 33787.9019, 34011.9112, 34280.3006, 34503.1291, 34656.1645, 34875.5774, 35088.3795, 35309.4862, 35511.4399, 35604.6361, 35743.2422, 35873.4096, 36050.2277], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21037.7563, 21183.8774, 21407.5498, 21623.6013, 21807.7612, 21984.0638, 22065.7279, 22179.5767, 22315.7956, 22443.2261, 22586.8884, 22715.7105, 22814.2447, 22931.494, 23039.6313, 23128.4105, 23264.7015, 23422.8431, 23590.5922, 23722.7561, 23760.9626, 23724.2736, 23569.5439, 23544.2565, 23585.0437, 23637.5895, 23638.8823, 23600.3623, 23562.1377, 23589.2581, 23644.0348, 23706.8521, 23748.0983, 23742.2616, 23752.4428, 23824.8462, 23869.1161, 23898.3295, 23903.7601, 23958.2675, 24000.1862, 24019.6921, 24087.9925, 24144.0655, 24171.8073, 24171.4815, 24211.532, 24258.0706, 24294.4117, 24306.8229, 24313.3109, 24290.9224, 24305.3926, 24298.3763, 24355.3687, 24397.6171, 24285.9967, 24167.6651, 24074.0424, 24055.0749, 24081.9154, 24116.51, 24166.5798, 24214.0517, 24300.8315, 24360.5113, 24421.0837, 24476.1672, 24528.0131, 24603.3911, 24668.8467, 24735.771, 24867.6251, 24990.9725, 25149.9975, 25329.9281, 25499.529, 25648.9165, 25794.7404, 25968.2426, 26114.2458, 26284.3988, 26428.8676, 26610.3735, 26779.53, 26964.6285, 27188.6187, 27373.2207, 27570.2107, 27728.2756, 27923.4596, 28104.1327, 28308.3173, 28475.6704, 28655.2455, 28821.9562, 29028.4253, 29308.5342, 29535.4037, 29727.8145, 29976.8686, 30282.748, 30592.2482, 30922.4257, 31120.9789, 31306.077, 31430.2011, 31556.6397, 31696.8565, 31886.7367, 32079.8505, 32235.344, 32402.7412, 32625.145, 32825.4582, 33039.2996, 33283.8609, 33499.0957, 33667.5411, 33879.9578, 34088.3477, 34302.6478, 34504.4125, 34632.5149, 34789.1268, 34938.8606, 35118.9341], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22452.1719, 22481.1959, 22435.8926, 22464.9788, 22532.0956, 22605.3273, 22646.594, 22662.0932, 22675.6535, 22726.9025, 22794.016, 22865.5331, 22923.5973, 22952.3828, 22989.547, 23063.4744, 23120.2413, 23167.3661, 23199.3323, 23260.0888, 23312.9484, 23351.7554, 23419.4649, 23479.7653, 23522.6789, 23547.9369, 23596.7341, 23649.132, 23695.1016, 23726.148, 23752.8633, 23761.2329, 23790.8007, 23806.716, 23860.6392, 23905.7207, 23857.1631, 23802.053, 23759.4828, 23760.2893, 23788.1643, 23820.7121, 23862.7466, 23903.5171, 23968.4434, 24017.7541, 24068.0142, 24115.3421, 24161.0063, 24221.2167, 24275.9907, 24332.0763, 24428.0541, 24520.268, 24635.3893, 24764.9396, 24890.1867, 25004.8867, 25118.7808, 25250.7511, 25367.6351, 25500.3403, 25618.9021, 25760.9925, 25897.1222, 26044.2373, 26216.482, 26366.814, 26526.02, 26663.0473, 26823.4622, 26976.4202, 27144.7565, 27292.1108, 27447.6784, 27596.3679, 27769.931, 27989.546, 28179.1721, 28349.3132, 28554.7579, 28796.4537, 29042.8673, 29304.3234, 29488.4676, 29664.9983, 29804.8023, 29945.3983, 30093.814, 30272.0958, 30452.798, 30611.1196, 30776.5659, 30975.5241, 31161.9741, 31357.1908, 31571.8108, 31769.779, 31939.9837, 32136.8471, 32331.8727, 32531.015, 32723.132, 32870.8524, 33035.1327, 33194.9314, 33372.7772], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19743.338151, 19598.275391, 19811.544792, 20086.501693, 20319.624219, 20507.470573, 20610.88099, 20232.97461, 20223.802605, 20025.204167, 19885.742578, 19906.614453, 20061.255599, 20156.44375, 20253.845443, 20454.340756, 20587.160938, 20672.545313, 20729.46823, 20724.72461, 20698.160547, 21101.997917, 21464.091406, 21791.398047, 22056.407031, 22250.578255, 22579.954818, 22774.617057, 23161.046224, 23547.857943, 23554.354818, 23950.329167, 24282.01237, 24403.875, 24499.190234, 24133.921875, 23965.68099, 24005.6625, 24076.669271, 24286.491276, 24458.890104, 24428.823828, 24500.790234, 24542.051172, 24498.23125, 24746.434505, 25109.143229, 25476.010417, 25622.18125, 25258.192708, 24526.696354, 23309.669141, 23002.513151, 23218.003776, 23605.355078, 23739.778255, 23637.909505, 23410.336328, 23518.951432, 23792.427734, 24123.119922, 24299.295443, 24159.001562, 24056.204948, 24283.778907, 24361.03763, 24382.372787, 24292.184245, 24435.711068, 24475.795182, 24431.831641, 24660.375, 24798.082552, 24743.127865, 24564.042448, 24622.875651, 24695.932161, 24741.511979, 24684.61888, 24607.078125, 24366.462891, 24363.886589, 24282.964844, 24572.063282, 24757.650521, 24122.143359, 23501.339844, 23106.312761, 23164.471875, 23546.429948, 24013.339584, 24441.69349, 24710.599219, 25052.694271, 25165.092709, 25251.679297, 25284.679818, 25293.828776, 25416.682682, 25504.248438, 25595.082031, 26016.575, 26337.759115, 26784.411068, 27274.784636, 27617.033724, 27761.209245, 27867.733854, 28090.558594, 28160.595573, 28384.582552, 28479.727474, 28767.144662, 28962.390365, 29246.503646, 29698.772656, 29909.875261, 30144.764714, 30165.247136, 30377.671745, 30506.513542, 30797.894792, 30885.772005, 31060.865234, 31146.759896, 31461.267188, 32138.514453, 32493.986589, 32618.863932, 33016.622396, 33634.404036, 34193.134115, 34847.871745, 34740.276823, 34530.533333, 34040.666667, 33703.333333, 33592.0, 33916.0, 34277.333333, 34449.333333, 34650.666667, 35096.0, 35360.0, 35688.0, 36162.0, 36410.0, 36368.666667, 36593.333333, 36786.0, 37014.0, 37210.0, 37038.666667, 37032.0, 37035.333333, 37245.333333], "10": [19782.476172, 19695.828338, 19800.354297, 19952.271555, 20090.048828, 20213.686115, 20317.4663, 20190.199361, 20238.536648, 20167.311151, 20099.865838, 20080.718928, 20100.900675, 20121.341158, 20147.215235, 20256.145064, 20362.746272, 20467.018857, 20547.314773, 20602.340306, 20640.720171, 20893.596414, 21132.069247, 21367.091903, 21586.418359, 21790.824006, 22102.528125, 22341.796023, 22679.862464, 23020.77326, 23157.198899, 23490.667472, 23793.849929, 23997.026456, 24169.950639, 24067.306108, 24054.83196, 24113.887891, 24149.478516, 24244.474219, 24313.125568, 24296.551385, 24358.049964, 24417.455007, 24439.611648, 24614.075035, 24838.696271, 25084.863956, 25229.755504, 25109.375746, 24791.328658, 24159.247834, 23916.863317, 23882.527734, 23896.585476, 23776.051491, 23572.339808, 23411.076491, 23481.836861, 23665.589204, 23879.718324, 24018.560689, 23977.301314, 23971.394212, 24147.716868, 24249.278587, 24300.941122, 24267.616371, 24355.865945, 24404.619283, 24394.745064, 24531.659553, 24633.2212, 24641.507919, 24563.484837, 24612.061683, 24681.091939, 24718.736896, 24680.298651, 24632.18505, 24507.519531, 24488.771414, 24422.34027, 24548.848331, 24633.118466, 24276.104439, 23918.513992, 23654.15277, 23621.431108, 23727.20554, 23858.554475, 24027.953338, 24192.273047, 24463.168892, 24666.608452, 24879.493963, 25040.071094, 25150.211896, 25289.491833, 25379.671698, 25465.039844, 25725.777415, 25952.207387, 26267.480646, 26636.097621, 26958.990021, 27207.401918, 27426.747727, 27702.80174, 27882.220171, 28108.727735, 28238.417934, 28467.040377, 28649.084624, 28874.51321, 29212.115696, 29434.390767, 29684.506889, 29814.970739, 30050.851101, 30235.464595, 30483.327912, 30614.602877, 30780.56598, 30906.074396, 31145.018146, 31600.200391, 31895.906641, 32092.142933, 32437.583842, 32936.914773, 33429.44375, 33967.227166, 34106.688601, 34194.497017, 34094.110192, 34000.854759, 33969.05593, 34086.257315, 34208.509091, 34236.363636, 34330.181818, 34614.0, 34873.454545, 35176.0, 35564.909091, 35850.181818, 35984.0, 36229.090909, 36459.272727, 36703.454545, 36898.181818, 36874.727273, 36943.272727, 36996.727273, 37145.272727], "20": [19424.983436, 19466.751972, 19590.620387, 19727.916518, 19850.245694, 19958.434803, 20052.483845, 20021.076711, 20074.277986, 20060.406129, 20041.423186, 20046.242476, 20078.226377, 20109.136849, 20137.767076, 20204.776284, 20265.974944, 20322.748652, 20375.186812, 20414.53976, 20450.523177, 20601.414342, 20750.475754, 20905.929548, 21063.439286, 21223.8855, 21447.764016, 21644.522108, 21897.430534, 22164.287742, 22335.990058, 22619.137751, 22890.411775, 23114.111077, 23324.002521, 23390.935305, 23501.290086, 23640.879269, 23763.644457, 23905.68312, 24020.393666, 24083.970266, 24173.542048, 24248.482031, 24293.634524, 24407.256817, 24552.605422, 24715.020387, 24826.487816, 24802.933175, 24671.360593, 24362.568694, 24245.954781, 24231.988969, 24240.702018, 24179.431482, 24057.570926, 23936.232915, 23913.826088, 23936.296996, 23976.957524, 23991.595312, 23940.166629, 23916.465606, 23988.955301, 24024.624489, 24045.75931, 24041.20639, 24119.333808, 24188.309626, 24226.796587, 24333.884319, 24411.558538, 24444.276637, 24436.310454, 24489.024572, 24549.727781, 24590.804669, 24591.381929, 24581.996094, 24530.748149, 24534.88045, 24507.867755, 24572.109022, 24613.909961, 24431.949665, 24238.230311, 24078.621587, 24026.330264, 24044.465951, 24077.256548, 24134.683213, 24193.928023, 24315.980515, 24401.602028, 24489.181836, 24572.012705, 24653.681911, 24772.843564, 24878.776907, 24987.347619, 25189.855636, 25381.581278, 25625.421791, 25904.439202, 26171.398056, 26399.474144, 26610.978172, 26852.50146, 27047.555292, 27274.258138, 27459.56809, 27696.019876, 27910.862054, 28147.856594, 28438.830701, 28668.530339, 28911.35984, 29090.980869, 29319.860742, 29521.453181, 29751.066155, 29924.376525, 30112.034887, 30279.69482, 30506.206929, 30841.739277, 31098.904437, 31303.399935, 31590.628144, 31959.952037, 32335.340774, 32739.508873, 32950.020824, 33136.877055, 33230.678795, 33326.416137, 33438.629427, 33621.778748, 33805.786244, 33933.001488, 34074.663839, 34296.511877, 34483.370824, 34687.987314, 34934.981241, 35139.081008, 35279.133696, 35484.495964, 35682.990476, 35893.285714, 36092.666667, 36191.333333, 36340.571429, 36480.0, 36663.619048], "30": [18939.629927, 19007.29073, 19133.085169, 19270.043847, 19399.381796, 19520.981464, 19634.75202, 19664.311807, 19749.481343, 19786.615873, 19817.374752, 19863.352894, 19921.068494, 19972.637227, 20018.089373, 20085.341713, 20145.932787, 20200.801239, 20251.259127, 20290.879663, 20326.223123, 20439.307653, 20555.407468, 20677.143154, 20800.277205, 20925.513231, 21093.27847, 21243.668057, 21436.802138, 21642.267179, 21788.388244, 22013.016238, 22233.082775, 22425.710308, 22614.08603, 22710.787756, 22839.308447, 22990.661374, 23131.580418, 23288.507947, 23429.267671, 23537.640197, 23662.059984, 23775.683535, 23867.728642, 24004.228986, 24161.73201, 24328.382846, 24458.94845, 24493.586148, 24447.929528, 24276.415751, 24225.659913, 24236.897887, 24258.255087, 24227.21305, 24153.745481, 24078.339491, 24065.79627, 24082.197778, 24109.413386, 24116.282489, 24079.384841, 24060.49141, 24105.720044, 24126.767549, 24132.902503, 24116.082325, 24149.35268, 24172.566751, 24176.205704, 24230.502104, 24275.181221, 24294.446594, 24287.506414, 24321.45683, 24365.444178, 24403.920371, 24423.395334, 24440.225983, 24428.399945, 24450.323694, 24444.835921, 24500.712588, 24543.360282, 24433.551592, 24311.959531, 24208.710938, 24174.703986, 24185.7166, 24206.144552, 24244.278612, 24281.870002, 24359.155066, 24411.370855, 24467.574505, 24520.501617, 24571.695649, 24646.976731, 24715.160425, 24786.863853, 24924.796165, 25059.070065, 25233.060316, 25432.018477, 25624.143187, 25800.186845, 25976.106666, 26182.472182, 26363.936295, 26570.746258, 26752.558665, 26972.10835, 27180.167986, 27406.372123, 27673.434883, 27898.852924, 28132.22886, 28322.807934, 28547.284073, 28756.331057, 28987.415218, 29181.128419, 29384.957519, 29575.249815, 29803.123942, 30103.500777, 30351.30066, 30563.052285, 30829.191062, 31151.083023, 31476.949551, 31825.610723, 32044.74396, 32249.158615, 32391.52794, 32532.883808, 32684.185988, 32881.679969, 33081.419162, 33241.698769, 33411.573253, 33633.692179, 33833.858867, 34046.503616, 34289.704402, 34505.607287, 34674.477806, 34885.964596, 35092.20454, 35304.129704, 35502.966465, 35627.90859, 35777.608329, 35918.058787, 36085.884001], "50": [18228.634226, 18299.971661, 18407.637014, 18523.314799, 18635.620328, 18744.091626, 18849.114281, 18903.821819, 18992.158028, 19052.754036, 19110.797194, 19178.491272, 19254.821318, 19328.71192, 19399.795683, 19484.730972, 19566.502754, 19644.718165, 19719.384482, 19786.442447, 19849.94578, 19959.857777, 20070.133134, 20182.407742, 20294.585631, 20407.103701, 20544.972806, 20671.952745, 20824.759557, 20984.41718, 21107.676213, 21279.419819, 21449.275109, 21602.505291, 21752.698038, 21846.883179, 21959.450242, 22085.58258, 22207.335348, 22339.572211, 22463.716066, 22569.862912, 22687.967894, 22801.582338, 22903.94104, 23035.081775, 23180.375862, 23333.093969, 23465.916779, 23542.390112, 23571.414084, 23524.245913, 23548.151233, 23609.006363, 23675.826782, 23710.597476, 23718.844165, 23723.868081, 23764.313552, 23819.795381, 23878.630009, 23922.992748, 23936.981582, 23957.868808, 24014.177358, 24052.660818, 24080.78477, 24092.802848, 24132.335812, 24163.224419, 24179.035602, 24222.412904, 24258.566768, 24277.409609, 24278.41025, 24302.46865, 24330.168267, 24352.102901, 24359.488834, 24363.197361, 24349.354825, 24356.518124, 24351.294813, 24385.142535, 24411.711331, 24346.040435, 24272.369564, 24210.158644, 24190.889776, 24199.121815, 24213.275778, 24238.165778, 24262.930708, 24313.237929, 24349.729392, 24388.468479, 24426.200622, 24464.470912, 24519.661016, 24571.731013, 24626.238687, 24720.866288, 24811.216598, 24925.265386, 25055.685722, 25184.10731, 25303.519907, 25422.881056, 25560.940628, 25685.558599, 25827.606541, 25957.472937, 26112.241019, 26262.240405, 26424.381486, 26613.677183, 26783.167535, 26962.93462, 27121.71226, 27305.1165, 27482.534593, 27676.292852, 27850.815189, 28034.66653, 28212.497375, 28415.48566, 28665.66169, 28887.84375, 29091.699798, 29331.232753, 29607.872859, 29890.276328, 30189.099571, 30411.833905, 30627.259813, 30805.838834, 30982.408053, 31163.731668, 31372.103529, 31581.369545, 31767.177601, 31958.57635, 32182.181052, 32392.493516, 32610.907264, 32847.819732, 33067.453286, 33258.188704, 33473.763165, 33686.38576, 33901.759691, 34108.738464, 34270.501166, 34447.000738, 34617.928436, 34805.976857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3505, 2.5604, 2.5614, 2.2495, 2.2521, 2.1182, 1.8581, 2.0601, 1.9016, 1.871, 1.9747, 1.9672, 1.9239, 1.7799, 1.6671, 1.472, 1.3528, 1.3182, 1.2941, 1.3478, 1.4175, 1.5771, 1.8014, 1.9277, 2.1364, 2.332, 2.4177, 2.748, 2.8344, 2.7706, 2.7489, 2.3096, 2.1061, 2.2483, 2.2373, 2.5805, 2.8171, 2.6977, 2.7379, 2.621, 2.4906, 2.5173, 2.5974, 2.7246, 2.8234, 2.6869, 2.3232, 1.4776, 0.9429, 0.705, 0.6436, 0.9024, 0.7266, 0.4506, 0.1876, 0.0632, 0.2607, 0.2176, 0.0366, -0.0918, -0.2265, -0.0112, 0.2079, 0.2452, 0.2621, 0.0796, -0.0267, 0.1307, 0.1124, 0.1163, 0.1208, -0.0557, -0.2079, -0.3683, -0.4925, -0.4185, -0.2047, 0.4002, 0.7005, 0.8265, 0.8031, 0.2258, 0.0049, -0.1726, -0.2837, -0.144, -0.0631, 0.0517, 0.2503, 0.4733, 0.5214, 0.5542, 0.5133, 0.4628, 0.544, 0.5736, 0.6342, 0.6879, 0.8058, 1.0584, 1.3767, 1.5713, 1.7102, 1.7312, 1.7525, 1.8325, 2.0774, 2.1903, 2.3163, 2.3343, 2.3008, 2.774, 3.0832, 3.5339, 3.7162, 3.4934, 3.2748, 3.0795, 3.0266, 2.9329, 2.9002, 2.9195, 3.1473, 3.3436, 3.4146, 3.5327, 3.6053, 3.6604, 3.8707, 3.6762, 3.3108, 2.9474, 2.5532, 2.4569, 2.4522, 2.5856, 2.5877, 2.623, 2.6535, 2.6193, 2.6818, 2.6733, 2.6514, 2.5513, 2.5798, 2.5596, 2.5544, 2.5873, 2.4367, 2.3673, 2.2728, 2.2156], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.54, 64.13, 64.13, 64.13, 64.13, 62.35, 62.35, 73.32, 74.02, 75.0, 75.65, 76.4, 80.68, 77.51, 81.34, 82.66, 69.62, 76.5, 76.94, 73.05, 73.38, 57.85, 61.77, 64.58, 64.58, 66.91, 65.85, 61.69, 64.45, 64.14, 61.62, 67.54, 70.37, 72.07, 66.91, 52.85, 44.35, 34.43, 47.08, 52.41, 53.53, 49.35, 46.13, 45.95, 51.72, 54.18, 55.15, 53.31, 48.86, 50.43, 56.24, 53.71, 52.39, 50.02, 54.98, 53.92, 51.6, 56.7, 55.71, 52.59, 49.42, 54.0, 54.99, 54.0, 51.03, 50.33, 46.48, 51.45, 48.63, 56.57, 54.98, 38.87, 37.77, 40.01, 48.09, 52.56, 53.48, 55.22, 55.29, 59.49, 56.58, 57.08, 56.85, 56.88, 60.11, 59.21, 59.94, 67.5, 67.5, 71.44, 73.88, 73.98, 71.87, 72.42, 75.59, 71.69, 74.6, 71.15, 75.06, 74.91, 77.0, 80.33, 74.62, 76.38, 70.67, 74.39, 73.98, 76.53, 71.46, 73.31, 73.03, 76.84, 81.65, 74.88, 71.29, 75.67, 79.26, 80.27, 81.91, 65.87, 65.79, 59.76, 60.58, 62.33, 66.61, 67.66, 64.15, 65.81, 70.27, 69.13, 70.87, 73.58, 71.41, 66.29, 70.13, 70.76, 72.04, 72.13, 62.27, 65.36, 65.63, 68.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 816.9804, 890.7374, 925.7436, 1003.8565, 1078.8759, 1062.9726, 1145.9453, 1206.3128, 1217.6642, 1217.6567, 1100.821, 1043.048, 1022.6394, 994.9957, 992.2341, 971.8737, 917.6728, 895.7507, 866.4538, 818.317, 837.1064, 880.1774, 928.3866, 924.9593, 806.101, 614.234, 308.0307, 212.3258, 214.6053, 231.7385, 183.3401, 94.2077, 20.5934, 40.4314, 91.8728, 145.4406, 164.0912, 121.9073, 106.8081, 171.5089, 191.2355, 189.4261, 158.7736, 194.0638, 208.2839, 192.6827, 240.1523, 264.9368, 250.7779, 204.3353, 215.518, 233.0406, 235.217, 207.5521, 177.1782, 116.1747, 110.8445, 79.9923, 133.4936, 160.2052, -7.576, -156.1446, -249.6529, -235.229, -166.1207, -98.354, -22.2453, 38.4194, 137.9008, 187.6848, 230.4151, 259.3125, 279.3888, 325.1666, 351.0712, 374.4036, 474.0394, 546.6996, 651.3506, 764.4544, 845.9378, 888.6739, 919.54, 979.0996, 994.4444, 1036.6414, 1039.704, 1087.5747, 1111.8956, 1151.485, 1232.2341, 1250.6223, 1280.8205, 1257.4685, 1283.3482, 1286.6274, 1318.018, 1298.3389, 1296.5871, 1278.8574, 1312.8515, 1432.0475, 1465.6311, 1450.7316, 1507.9121, 1625.6577, 1728.2601, 1839.2077, 1768.7625, 1692.6159, 1553.0411, 1438.7526, 1359.9368, 1355.2813, 1355.3343, 1308.8193, 1284.5831, 1332.323, 1344.9703, 1372.2584, 1433.0424, 1447.5821, 1401.7932, 1417.7501, 1426.0611, 1440.2527, 1436.5539, 1342.2991, 1298.6261, 1253.5988, 1253.4936], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1038.7876, 1074.5614, 1079.8134, 1072.4603, 1062.4961, 1048.996, 1037.6436, 1024.4897, 1003.1263, 981.6512, 958.6117, 930.5528, 911.8635, 905.5263, 910.0983, 913.0705, 891.6766, 836.1881, 730.5566, 626.9105, 544.4494, 481.9072, 422.1938, 356.5966, 289.396, 239.603, 210.057, 197.1337, 190.5252, 176.8016, 162.8029, 164.5441, 169.8824, 173.7911, 170.7876, 175.4429, 182.0111, 184.1454, 195.3468, 209.2648, 217.5674, 214.921, 215.0404, 218.6404, 221.9557, 219.075, 210.6957, 191.7915, 175.6021, 156.4801, 151.8828, 153.5473, 121.3226, 65.8292, 2.7328, -44.8596, -69.1118, -74.9602, -64.4173, -43.8499, -7.4998, 31.5371, 71.3127, 108.9127, 143.0079, 179.4396, 213.766, 245.8935, 291.5227, 342.5581, 404.3166, 476.3441, 550.2629, 617.9451, 678.2641, 738.4312, 789.6338, 839.0353, 879.1691, 920.8502, 959.0593, 997.5444, 1044.4824, 1085.7103, 1124.7324, 1151.2796, 1177.6933, 1199.4801, 1223.1877, 1238.2179, 1249.8918, 1255.6849, 1267.1182, 1300.1041, 1333.2095, 1356.7139, 1386.9535, 1434.6944, 1493.4075, 1562.5676, 1603.8065, 1621.5684, 1607.863, 1574.0409, 1531.2201, 1496.0323, 1467.8927, 1436.078, 1405.779, 1391.0878, 1381.8643, 1379.9431, 1390.563, 1401.9668, 1401.9321, 1405.0957, 1409.2888, 1415.4816, 1419.696, 1404.2166, 1383.0985, 1357.1986, 1336.4576], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.8766, 143.0953, 21.0076, -29.4123, -39.8567, -54.0003, -45.4095, -52.616, -85.4535, -85.9005, -92.1579, -112.2358, -74.7571, -25.3489, 18.2883, 11.8888, -85.5756, -221.9541, -422.5259, -414.5847, -329.8441, -250.1687, -238.8537, -262.3889, -268.8026, -199.1716, -118.1842, -51.6931, -26.434, -54.8943, -55.9948, 6.9648, 21.3531, 15.635, -12.014, 18.6209, 26.2728, 8.5373, 44.8055, 55.672, 33.2105, -10.5857, 0.4776, 14.4002, 13.2613, -11.5229, -33.5175, -75.6168, -64.7576, -76.4878, -18.3892, 6.6579, -128.8986, -221.9738, -252.3857, -190.3694, -97.0089, -23.3938, 42.172, 82.2693, 145.4006, 156.1477, 159.1024, 150.3998, 136.3809, 145.727, 137.3052, 128.5101, 182.5167, 204.1415, 247.034, 288.1103, 295.6749, 270.7288, 241.2759, 240.6684, 204.8106, 197.6061, 160.5349, 166.7245, 152.8363, 153.9406, 187.7517, 164.912, 156.0881, 106.1889, 105.6549, 87.1473, 94.8303, 60.121, 46.6953, 23.1725, 45.7333, 131.9434, 132.4216, 94.0177, 120.9586, 190.9633, 234.8526, 276.6401, 164.956, 71.0475, -54.8219, -135.2883, -171.2833, -140.751, -112.5584, -127.2587, -121.1959, -58.7648, -36.894, -7.6847, 42.4794, 45.6153, -0.1389, 12.6544, 16.7723, 24.7711, 16.8579, -61.9175, -84.4724, -103.5998, -82.964], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.44, 68.92, 84.8, 84.8, 84.8, 84.8, 78.42, 78.42, 97.41, 100.0, 95.25, 98.53, 87.19, 89.52, 84.51, 100.0, 97.01, 74.87, 99.64, 95.96, 89.44, 89.34, 44.02, 61.99, 77.4, 76.2, 89.93, 76.21, 56.5, 76.75, 75.5, 65.15, 100.0, 99.62, 94.28, 80.53, 35.69, 0.94, 0.0, 37.73, 58.08, 62.62, 47.51, 34.96, 34.27, 54.13, 63.41, 67.07, 61.54, 52.2, 71.82, 99.19, 82.56, 71.15, 55.97, 90.24, 82.17, 64.49, 99.35, 87.08, 62.77, 36.92, 76.62, 85.54, 73.08, 42.8, 36.06, 0.0, 45.95, 40.34, 99.11, 70.52, 8.36, 33.98, 39.49, 61.63, 76.02, 79.08, 84.8, 85.0, 98.67, 91.73, 93.27, 92.76, 92.86, 93.52, 92.01, 90.1, 100.0, 100.0, 100.0, 97.21, 93.52, 88.55, 91.0, 99.56, 84.82, 98.93, 92.0, 87.94, 87.52, 95.94, 98.15, 87.85, 86.74, 73.9, 96.36, 95.4, 100.0, 83.6, 94.14, 93.56, 90.73, 96.63, 82.73, 74.75, 98.56, 86.48, 92.65, 97.93, 66.07, 64.45, 49.76, 48.3, 54.26, 71.83, 76.6, 67.0, 75.37, 100.0, 82.5, 91.04, 100.0, 95.85, 85.77, 100.0, 100.0, 100.0, 82.22, 53.48, 68.72, 69.97, 85.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.39, 79.51, 84.8, 84.8, 82.67, 80.55, 84.75, 91.94, 97.55, 97.93, 93.66, 91.75, 87.07, 91.34, 93.84, 90.63, 90.51, 90.16, 95.01, 91.58, 74.27, 65.12, 61.14, 71.86, 81.18, 80.78, 74.21, 69.82, 69.58, 72.47, 80.22, 88.26, 97.97, 91.48, 70.17, 39.05, 12.21, 12.89, 31.94, 52.81, 56.07, 48.36, 38.91, 41.12, 50.6, 61.54, 64.01, 60.27, 61.85, 74.4, 84.52, 84.3, 69.89, 72.45, 76.13, 78.97, 82.0, 83.64, 83.07, 62.26, 58.77, 66.36, 78.41, 67.14, 50.65, 26.29, 27.34, 28.76, 61.8, 69.99, 59.33, 37.62, 27.28, 45.03, 59.05, 72.24, 79.97, 82.96, 89.49, 91.8, 94.56, 92.59, 92.96, 93.05, 92.8, 91.88, 94.04, 96.7, 100.0, 99.07, 96.91, 93.09, 91.02, 93.04, 91.79, 94.44, 91.92, 92.96, 89.15, 90.47, 93.87, 93.98, 90.91, 82.83, 85.67, 88.55, 97.25, 93.0, 92.58, 90.43, 92.81, 93.64, 90.03, 84.7, 85.35, 86.6, 92.56, 92.35, 85.55, 76.15, 60.09, 54.17, 50.77, 58.13, 67.56, 71.81, 72.99, 80.79, 85.96, 91.18, 91.18, 95.63, 93.87, 93.87, 95.26, 100.0, 94.07, 78.57, 68.14, 64.06, 74.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.56, -31.08, -15.2, -15.2, -15.2, -15.2, -21.58, -21.58, -2.59, -0.0, -4.75, -1.47, -12.81, -10.48, -15.49, -0.0, -2.99, -25.13, -0.36, -4.04, -10.56, -10.66, -55.98, -38.01, -22.6, -23.8, -10.07, -23.79, -43.5, -23.25, -24.5, -34.85, -0.0, -0.38, -5.72, -19.47, -64.31, -99.06, -100.0, -62.27, -41.92, -37.38, -52.49, -65.04, -65.73, -45.87, -36.59, -32.93, -38.46, -47.8, -28.18, -0.81, -17.44, -28.85, -44.03, -9.76, -17.83, -35.51, -0.65, -12.92, -37.23, -63.08, -23.38, -14.46, -26.92, -57.2, -63.94, -100.0, -54.05, -59.66, -0.89, -29.48, -91.64, -66.02, -60.51, -38.37, -23.98, -20.92, -15.2, -15.0, -1.33, -8.27, -6.73, -7.24, -7.14, -6.48, -7.99, -9.9, -0.0, -0.0, -0.0, -2.79, -6.48, -11.45, -9.0, -0.44, -15.18, -1.07, -8.0, -12.06, -12.48, -4.06, -1.85, -12.15, -13.26, -26.1, -3.64, -4.6, -0.0, -16.4, -5.86, -6.44, -9.27, -3.37, -17.27, -25.25, -1.44, -13.52, -7.35, -2.07, -33.93, -35.55, -50.24, -51.7, -45.74, -28.17, -23.4, -33.0, -24.63, -0.0, -17.5, -8.96, -0.0, -4.15, -14.23, -0.0, -0.0, -0.0, -17.78, -46.52, -31.28, -30.03, -14.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 380.1646, 400.4458, 371.8426, 345.2824, 320.6194, 304.8333, 283.0595, 358.3904, 340.584, 336.9251, 329.1226, 341.5296, 398.0793, 403.9145, 429.8946, 431.4013, 466.7274, 530.7155, 527.0769, 509.3048, 509.9372, 570.8388, 571.5309, 601.3026, 558.3524, 545.5432, 549.4128, 544.4386, 552.4996, 545.2486, 534.7461, 555.4937, 550.4277, 545.3812, 548.9198, 615.2615, 696.0557, 779.646, 856.2161, 866.4054, 839.5002, 865.0838, 869.4446, 814.6147, 826.0439, 819.6856, 795.425, 776.3609, 770.0879, 772.2289, 786.6858, 763.0506, 731.4059, 723.1486, 733.4913, 710.1921, 681.2841, 688.7294, 655.1201, 668.5903, 649.927, 648.1827, 626.8209, 590.0139, 578.0024, 574.5249, 564.9944, 563.8464, 592.8869, 621.9536, 626.5392, 768.3775, 876.2793, 832.5921, 849.0879, 844.1012, 794.3105, 757.1782, 729.7, 724.4888, 696.5447, 658.6941, 634.7495, 612.1652, 622.3509, 595.7513, 573.5022, 620.407, 614.6008, 651.5685, 646.337, 624.5935, 616.4378, 598.9536, 598.2928, 595.5553, 590.1817, 596.5186, 642.4006, 628.0175, 625.2805, 642.561, 670.9958, 681.8252, 699.3142, 703.8734, 676.2503, 666.8826, 676.5898, 660.1185, 614.3831, 649.7861, 710.9772, 699.129, 692.3745, 726.4541, 811.9017, 779.7658, 777.6397, 905.6654, 965.2608, 950.5993, 1022.6993, 1057.5065, 1071.2561, 1021.8806, 978.1749, 950.4481, 955.4161, 947.1721, 950.9455, 932.3065, 892.8561, 867.6521, 866.3912, 815.2204, 778.4189, 808.5319, 842.9225, 823.428, 855.326, 912.8027], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6973, 0.6795, 1.2266, 1.1122, 1.0538, 0.9979, 0.9589, 1.0521, 0.9532, 1.0289, 1.0098, 0.8228, 1.0056, 0.9563, 0.8657, 0.8406, 0.6025, 0.6847, 0.7463, 0.7261, 0.7868, 0.7614, 0.6539, 0.7433, 0.7191, 0.6385, 0.9398, 1.05, 1.0859, 0.8906, 0.4053, 0.0041, -0.2773, 0.2194, 0.4678, 0.5242, 0.3344, 0.2005, 0.2178, 0.4488, 0.5579, 0.5994, 0.5347, 0.3854, 0.45, 0.6711, 0.5976, 0.5738, 0.5155, 0.7679, 0.717, 0.6082, 0.907, 0.8263, 0.6441, 0.4679, 0.7232, 0.7756, 0.7214, 0.487, 0.434, 0.1715, 0.5228, 0.2727, 0.9464, 0.8095, -0.3361, -0.1913, -0.0118, 0.3416, 0.5626, 0.6038, 0.6954, 0.7, 0.8722, 0.749, 0.7574, 0.7416, 0.7323, 0.8171, 0.7714, 0.7662, 0.9613, 0.9038, 0.9732, 0.9826, 0.9388, 0.8892, 0.8871, 0.9498, 0.8606, 0.9108, 0.8321, 0.9161, 0.8688, 0.8962, 0.9684, 0.8675, 0.8948, 0.7996, 0.901, 0.877, 0.9384, 0.8394, 0.8758, 0.8357, 0.9423, 1.0967, 0.9443, 0.8511, 0.9824, 1.0691, 1.0399, 1.0356, 0.7752, 0.7489, 0.6233, 0.6278, 0.6601, 0.7807, 0.7925, 0.7063, 0.7442, 0.9034, 0.8558, 0.9199, 1.0125, 0.9098, 0.7784, 0.9244, 0.9059, 0.9105, 0.8685, 0.6835, 0.761, 0.7451, 0.8383], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8155, -0.7828, -0.775, -0.9306, -0.6806, -0.161, -0.231, -0.1336, -0.1922, -0.0211, 0.1294, 0.1155, 0.2234, 0.2266, 0.2266, 0.2291, 0.2272, 0.2274, 0.2271, 0.2271, 0.2271, 0.2171, 0.2129, 0.2124, 0.2122, 0.1661, 0.2548, 0.24, 0.5521, 0.4688, 0.3253, 0.3781, -0.0554, -0.3525, -0.3299, -0.3317, -0.3426, -0.2806, -0.3492, -0.3129, -0.1644, -0.1288, -0.1401, -0.3472, -0.3041, -0.1575, -0.2079, -0.206, -0.437, -0.3409, -0.3929, -0.397, -0.1882, -0.1968, -0.2077, -0.2132, -0.0988, -0.0522, -0.0377, -0.0485, -0.3447, -0.3463, -0.3397, -0.3156, -0.3071, -0.364, -0.3635, -0.3234, -0.2209, -0.2652, -0.205, -0.1989, -0.3212, -0.3119, -0.3056, -0.308, -0.448, -0.5592, -0.4359, -0.448, 0.0431, 0.0927, 0.0922, 0.2887, 0.4166, 0.4736, 0.4821, 0.4575, 0.4578, 0.4669, 0.3624, 0.3677, 0.4008, 0.296, 0.3091, 0.3094, 0.3462, 0.355, 0.3294, 0.3455, 0.3626, 0.3649, 0.4098, 0.2236, 0.1094, 0.0762, 0.0896, 0.1018, 0.0904, 0.1045, 0.2151, 0.1993, 0.1573, 0.2622, 0.0673, 0.0812, -0.0361, 0.0197, 0.1004, 0.1278, 0.1189, 0.0478, 0.0045, 0.0851, -0.023, 0.102, 0.1166, 0.1192, 0.1197, 0.1039, 0.0782, 0.0851, -0.0199, -0.1149, -0.0566, -0.0333, 0.0603], "obv": [0, 0, 449, 496, 496, 496, 496, -4306, -4304, -4401, -4401, -4389, -4291, -4291, -4291, -4273, -4273, -4273, -4273, -4274, -4274, -4247, -4246, -2439, 2104, 7567, 10561, 4316, 7889, 17038, 15926, 20999, 24316, 24315, 24454, 24362, 24371, 24384, 24384, 24385, 23879, 23636, 24452, 23907, 23829, 23879, 23913, 23981, 23865, 22978, 22923, 22909, 22926, 22988, 23122, 22655, 22082, 21581, 21724, 23015, 23460, 23246, 21843, 24959, 26261, 25645, 23144, 17518, 19265, 16572, 16364, 20507, 20190, 18214, 18213, 21075, 23017, 23016, 22639, 7697, 7684, 7828, 7610, 8147, 6674, 5659, 2919, 3016, 3017, 3026, 3209, 4208, 4385, 4504, 4406, 5110, 4173, 9794, 12480, 7663, 12044, 12175, 12175, 20161, 23343, 24404, 22634, 24432, 25349, 21899, 22200, 17559, 21789, 20316, 20744, 25957, 24288, 28066, 25181, 27163, 27054, 31328, 22883, 25041, 25040, 32520, 32949, 32945, 27181, 30545, 31317, 32329, 33481, 12031, 10675, 5692, 12101, 17888, 21672, 24119, 18696, 22497, 25752, 17419, 29525, 31189, 28926, 28877, 28877, 29372, 29372, 54811, 44029, 44595, 59641, 65311], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.06, 41.2, 43.42, 43.79, 44.93, 46.15, 47.28, 47.2, 45.43, 43.79, 43.27, 42.78, 42.67, 42.9, 42.38, 42.17, 41.99, 41.28, 41.4, 41.89, 42.67, 43.23, 41.38, 38.63, 37.65, 35.03, 33.21, 31.68, 29.79, 27.83, 26.01, 24.72, 24.02, 23.56, 23.02, 21.83, 20.65, 20.0, 19.48, 18.62, 17.58, 16.89, 16.43, 15.59, 15.36, 15.23, 14.2, 13.28, 12.53, 12.07, 11.64, 11.03, 10.31, 10.27, 10.05, 11.04, 10.84, 10.08, 11.74, 14.15, 16.39, 17.17, 17.08, 16.93, 16.5, 15.95, 14.89, 13.91, 13.0, 12.21, 11.39, 11.26, 10.91, 10.71, 11.59, 12.41, 13.81, 15.57, 17.32, 18.52, 19.63, 21.1, 22.7, 24.19, 24.52, 25.87, 26.39, 27.32, 28.66, 29.12, 29.78, 29.45, 29.33, 29.22, 29.58, 30.07, 30.53, 30.95, 32.24, 34.12, 35.86, 36.35, 37.42, 39.22, 40.89, 42.71, 41.88, 40.33, 38.89, 36.21, 33.81, 32.43, 31.15, 29.85, 28.79, 28.39, 28.51, 27.94, 27.89, 27.85, 27.36, 27.52, 27.77, 28.21, 29.14, 29.27, 29.39, 29.9, 29.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.6, 41.47, 41.47, 41.47, 41.47, 40.5, 40.5, 56.36, 55.97, 58.67, 55.87, 58.73, 60.06, 54.96, 52.73, 55.79, 47.88, 53.76, 53.84, 51.74, 47.98, 39.8, 36.91, 44.32, 44.32, 47.08, 48.71, 45.65, 45.68, 43.1, 40.81, 47.09, 50.42, 53.41, 49.27, 40.82, 33.51, 27.78, 38.37, 43.45, 43.53, 39.23, 36.24, 35.92, 40.44, 43.59, 44.06, 41.92, 39.24, 36.34, 37.57, 36.83, 35.68, 33.51, 33.13, 33.43, 32.36, 34.7, 34.67, 31.55, 30.13, 30.46, 31.29, 30.87, 29.26, 28.53, 26.94, 26.43, 23.34, 28.48, 31.12, 23.56, 19.18, 18.75, 26.02, 30.9, 31.02, 32.8, 33.05, 36.03, 34.8, 34.17, 34.96, 33.66, 37.78, 36.65, 36.63, 42.73, 40.05, 42.5, 46.17, 46.11, 43.38, 41.46, 44.34, 44.87, 42.04, 38.62, 46.75, 44.4, 47.81, 50.91, 45.27, 44.59, 40.37, 39.35, 38.04, 41.34, 39.82, 37.9, 37.81, 45.18, 50.19, 47.4, 44.44, 49.08, 57.17, 55.27, 58.35, 46.52, 40.53, 38.22, 32.99, 30.43, 35.43, 34.49, 33.46, 33.33, 36.54, 39.66, 36.68, 40.03, 38.81, 37.08, 41.49, 42.26, 43.85, 46.45, 41.37, 39.32, 39.83, 34.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.16, 24.83, 24.83, 24.83, 24.83, 26.58, 26.58, 19.5, 19.05, 17.88, 17.0, 15.21, 12.12, 11.09, 9.67, 8.95, 16.57, 13.53, 12.65, 12.16, 17.66, 25.21, 23.38, 20.64, 20.64, 19.61, 18.09, 21.67, 19.83, 18.66, 21.0, 18.77, 17.59, 16.48, 16.21, 28.8, 35.45, 46.23, 39.09, 35.87, 34.37, 35.34, 37.99, 37.65, 34.47, 32.26, 30.87, 30.39, 34.53, 32.64, 29.75, 28.48, 30.72, 30.91, 28.3, 27.14, 29.47, 27.07, 26.43, 31.04, 30.98, 28.85, 27.7, 27.32, 31.11, 29.07, 32.77, 30.49, 37.97, 33.61, 30.98, 47.06, 51.18, 50.02, 45.54, 42.54, 41.98, 40.89, 39.4, 36.85, 35.59, 34.95, 33.67, 34.14, 31.18, 32.24, 31.1, 26.7, 25.02, 21.92, 20.52, 19.72, 21.31, 20.36, 18.93, 17.66, 16.54, 21.37, 18.43, 22.29, 20.79, 18.79, 21.77, 19.89, 24.14, 22.27, 21.52, 20.26, 18.55, 17.65, 17.61, 15.46, 13.12, 12.39, 17.86, 15.8, 13.13, 12.69, 11.82, 24.49, 26.96, 25.42, 32.14, 28.86, 26.45, 25.75, 25.78, 24.64, 22.76, 21.32, 24.15, 22.87, 22.18, 24.24, 22.54, 22.24, 21.63, 19.34, 21.8, 20.72, 18.52, 18.23], "ad": [-1495.0, -1495.0, -1046.0, -1038.0, -1038.0, -1038.0, -1038.0, -5840.0, -5838.0, -5890.0, -5890.0, -5878.0, -5808.0, -5808.0, -5808.0, -5826.0, -5826.0, -5826.0, -5826.0, -5827.0, -5827.0, -5805.0, -5804.0, -5715.0, -2875.0, -4937.0, -3692.0, -9937.0, -6364.0, -1497.0, -1843.0, 3083.0, 4012.0, 4011.0, 4150.0, 4068.0, 4077.0, 4068.0, 4068.0, 4069.0, 3741.0, 3624.0, 3773.0, 3588.0, 3666.0, 3716.0, 3748.0, 3767.0, 3651.0, 2764.0, 2710.0, 2696.0, 2713.0, 2775.0, 2909.0, 2658.0, 2764.0, 2263.0, 2406.0, 2984.0, 2898.0, 2712.0, 1309.0, 648.0, 1950.0, 1334.0, 879.0, -4747.0, -3547.0, -6240.0, -6448.0, -2423.0, -2698.0, -3334.0, -3335.0, -473.0, 1038.0, 1037.0, 816.0, -13019.0, -13032.0, -12888.0, -12814.0, -12303.0, -13460.0, -14202.0, -13018.0, -13018.0, -13017.0, -13010.0, -13010.0, -12011.0, -11964.0, -11845.0, -11943.0, -12026.0, -12821.0, -12216.0, -13840.0, -12045.0, -10535.0, -10404.0, -2943.0, 5043.0, 7069.0, 6716.0, 6389.0, 7180.0, 8010.0, 4560.0, 4861.0, 8928.0, 4698.0, 5972.0, 5995.0, 9604.0, 9620.0, 8001.0, 7430.0, 9254.0, 9342.0, 13616.0, 10384.0, 10924.0, 10923.0, 11820.0, 12056.0, 12052.0, 14148.0, 17170.0, 16642.0, 17654.0, 18437.0, 10842.0, 11949.0, 6966.0, 11151.0, 16018.0, 17744.0, 18903.0, 13480.0, 14004.0, 17259.0, 8926.0, 21032.0, 22696.0, 23392.0, 23441.0, 23441.0, 23936.0, 23936.0, 15457.0, 4675.0, 5241.0, 8203.0, 13804.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 701.6, 539.7, 540.9, 505.8, 501.1, 501.1, 502.9, 502.9, 22.7, 22.5, 12.9, 13.6, 15.1, 5.4, 186.1, 640.4, 1184.9, 1484.3, 2108.8, 2466.1, 3380.9, 3491.4, 3996.0, 4327.6, 4147.0, 3706.6, 3169.5, 2871.0, 2247.8, 1890.5, 975.7, 915.1, 432.1, 182.0, 236.4, 230.3, 226.1, 228.6, 234.1, 245.7, 334.3, 289.2, 266.3, 186.4, 138.1, 143.7, 185.4, 239.3, 282.6, 285.3, 325.7, 364.7, 384.7, 523.3, 828.7, 945.5, 960.4, 1153.2, 1665.7, 1826.1, 1966.3, 1942.6, 2335.5, 2226.9, 2112.9, 1982.8, 2207.4, 2151.5, 1589.0, 1452.0, 2676.9, 2657.4, 2257.5, 2247.6, 2103.7, 2250.9, 2066.2, 2146.0, 2155.6, 2118.0, 624.7, 641.7, 727.2, 723.1, 681.3, 543.8, 512.7, 332.4, 884.8, 1153.3, 1634.1, 2053.9, 1967.1, 2695.5, 3482.2, 3790.6, 3826.3, 3909.6, 3527.3, 3350.4, 3213.7, 2805.7, 3256.7, 2933.6, 2282.3, 2006.9, 2422.1, 2412.0, 2610.0, 2806.8, 2660.0, 2640.8, 2604.1, 3025.6, 3094.1, 3051.4, 3278.1, 3154.1, 2776.7, 3064.6, 3202.8, 3269.1, 2942.9, 2213.6, 4142.8, 4278.3, 4028.6, 4626.6, 5204.9, 5006.9, 4915.2, 5380.3, 5659.2, 5869.5, 4557.8, 5632.8, 5300.9, 4886.3, 4312.5, 3934.1, 3738.9, 3196.6, 5360.4, 6113.1, 5336.4, 5630.4, 6031.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.477, 2.59, 2.634, 2.683, 2.574, 2.294, 1.958, 1.773, 1.54, 1.295, 0.67, 0.621, 0.292, 0.121, 0.155, 0.151, 0.148, 0.15, 0.153, 0.16, 0.214, 0.185, 0.17, 0.119, 0.092, 0.106, 0.155, 0.215, 0.307, 0.353, 0.597, 0.697, 1.066, 1.761, 2.066, 2.15, 2.1, 2.134, 2.29, 2.324, 2.246, 2.244, 2.346, 2.275, 2.058, 1.936, 1.975, 1.821, 1.348, 1.222, 1.616, 1.606, 1.361, 1.349, 1.251, 1.304, 1.184, 1.181, 1.195, 1.178, 0.356, 0.367, 0.41, 0.417, 0.417, 0.341, 0.321, 0.215, 0.573, 0.733, 0.993, 1.151, 1.192, 1.427, 1.667, 1.727, 1.792, 1.836, 1.611, 1.518, 1.762, 1.53, 1.642, 1.385, 1.062, 0.949, 1.075, 1.087, 1.115, 1.152, 1.063, 1.056, 0.998, 1.049, 1.048, 1.035, 1.032, 0.999, 0.934, 0.997, 1.059, 1.125, 1.003, 0.813, 1.306, 1.375, 1.242, 1.362, 1.474, 1.381, 1.368, 1.43, 1.515, 1.585, 1.159, 1.304, 1.261, 1.157, 1.052, 0.983, 0.946, 0.81, 1.152, 1.292, 1.141, 1.087, 1.178], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.69, 59.69, 231.55, 233.52, 217.34, 181.71, 166.4, 170.75, 150.34, 152.05, 150.97, 100.35, 140.88, 144.07, 121.32, 98.94, 54.68, 48.15, 87.62, 73.78, 85.38, 93.74, 56.95, 74.75, 76.3, 37.95, 114.89, 201.22, 231.78, 181.95, 32.0, -127.96, -347.69, -146.13, -19.15, -10.23, -47.98, -125.0, -104.89, -22.78, 9.11, 37.11, 23.25, -26.67, -17.44, 32.67, 44.6, 23.82, 20.06, 76.78, 94.19, 50.69, 109.16, 131.07, 64.56, 4.24, 47.08, 90.53, 93.53, 12.79, 10.22, -110.44, -3.64, -127.43, 132.75, 163.27, -291.18, -335.96, -194.87, -94.1, 0.91, 38.25, 59.02, 67.99, 113.82, 100.6, 90.28, 91.18, 78.26, 113.79, 87.5, 86.92, 128.21, 133.76, 148.57, 172.53, 170.58, 144.59, 126.04, 137.13, 121.5, 120.7, 92.04, 131.31, 103.78, 119.07, 141.18, 120.5, 133.71, 101.1, 115.22, 110.15, 125.53, 108.0, 112.29, 102.81, 135.51, 192.37, 158.96, 116.43, 143.2, 204.12, 171.08, 164.27, 98.07, 57.13, 49.26, 21.87, 33.17, 84.16, 97.16, 80.53, 82.62, 112.63, 129.39, 108.97, 151.71, 133.31, 93.23, 138.51, 129.71, 128.63, 120.47, 77.3, 71.55, 70.53, 74.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9975, 7.2023, 2.0284, 0.6208, 0.6208, 0.138, 0.138, 12.8111, 8.2227, 12.3979, 12.9025, 11.7605, 13.9083, 13.1295, 16.9052, 16.0263, 12.2589, 18.7537, 19.2621, 18.4902, 18.7921, 6.0205, 8.1297, 9.4657, 8.9764, 10.1145, 6.1529, 5.4026, 3.6334, 2.1713, 4.7766, 2.3939, 3.876, 6.3113, 4.477, 4.5811, -2.6777, -12.2062, -4.5835, -2.0005, -0.749, -2.4146, -6.4543, -6.501, -1.7743, -3.1799, -4.2705, -6.4435, -7.7284, -1.7063, 7.2542, 14.9352, 4.9372, -0.8022, 1.4309, 4.0172, 5.4714, 8.9989, 4.0639, 0.5555, -1.8318, 1.8323, 5.3904, 3.8547, -1.5595, -0.4228, -1.4622, 2.2212, -2.2304, 2.3316, 2.912, -9.6133, -10.0383, -7.559, -1.6002, -1.2954, -1.2624, 0.287, 1.6973, 4.7189, 5.2556, 3.1987, 4.4561, 0.3893, 2.7435, 13.0162, 14.4947, 17.8856, 12.6134, 12.1971, 13.4892, 12.3175, 11.6962, 9.1946, 12.9159, 11.5889, 13.7557, 12.8319, 13.799, 14.1086, 15.3363, 13.6558, 12.2125, 10.8199, 7.4494, 9.9965, 10.4579, 12.0384, 8.4899, 10.7249, 8.6522, 12.2655, 14.1163, 12.2902, 9.6774, 10.3549, 15.5343, 15.294, 18.9532, 10.5561, 10.6305, 6.2714, 8.0502, 7.9046, 10.8861, 8.9243, 3.356, 6.1081, 10.2474, 6.3768, 4.0959, 4.9886, 2.5483, 6.2059, 8.7379, 11.6762, 12.0395, 10.9695, 5.3406, 6.25, 7.5964, 8.3262], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 4.0, 8.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3022.1442, 4305.5623, 4282.7953, 3919.8547, 3904.1941, 2530.5876, 3022.41, 3356.5517, 3178.4935, 3387.3269, 3083.8724, 2565.2402, 2723.639, 2478.3837, 2079.118, 2693.8587, 3044.2369, 3197.6708, 2637.1985, 1136.3708, -186.8869, -2249.473, -513.5159, 355.7057, 457.8961, -390.2589, -1147.9138, -1309.7151, -486.2209, -123.9839, 43.9078, -222.1098, -744.407, -423.0277, 566.6784, 210.0598, 0.5657, -299.4261, 530.8494, 405.6555, 111.7597, 885.8765, 759.4949, 425.1314, 53.2043, 655.7609, 832.8727, 791.0478, 558.4981, 523.625, 67.8748, 561.2844, 55.0949, 951.2353, 759.8161, -1571.2634, -1843.6417, -1673.5364, -700.677, -34.8364, 113.7403, 420.77, 422.1206, 1051.9142, 654.5583, 721.2997, 788.9683, 887.374, 1367.2653, 1337.2762, 1432.3423, 2489.898, 2499.1858, 3178.2719, 3612.0806, 3578.9454, 3409.8824, 3486.9349, 4038.8497, 3725.64, 4185.4359, 3870.4904, 4475.8185, 4336.7648, 4639.3175, 5280.8024, 4629.713, 4738.1712, 4072.1879, 4570.3993, 4352.6553, 4691.0826, 4142.8258, 4282.628, 4079.1477, 4640.9782, 5732.0103, 4948.1551, 4383.5755, 5237.764, 6110.828, 6221.9421, 6627.4679, 4711.3288, 4511.1676, 3586.1506, 3542.9764, 3605.2225, 4269.4312, 4307.7438, 3649.9009, 3691.5817, 4383.765, 3940.3755, 4111.9904, 4584.9183, 4235.2421, 3558.2396, 4243.0679, 4162.0787, 4255.7601, 4087.4547, 2969.4044, 3292.0189, 3118.4731, 3493.4362], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.500339, 120.91872, 66.940849, 45.111427, 33.264747, 25.834224, 20.800108, 17.167247, 14.428614, 12.295294, 10.591729, 9.21739, 8.082126, 7.142504, 6.355994, 5.675171, 5.100494, 4.608646, 4.177908, 3.797885, 3.444525, 3.125335, 2.841833, 2.588421, 2.364696, 2.164455, 1.980622, 1.815703, 1.666566, 1.529211, 1.410432, 1.310482, 1.227233, 1.152444, 1.072291, 0.980303, 0.866692, 0.758731, 0.666451, 0.589134, 0.51759, 0.446806, 0.378512, 0.322305, 0.279721, 0.248963, 0.224637, 0.199491, 0.176513, 0.163684, 0.154839, 0.147167, 0.137528, 0.133017, 0.1307, 0.127184, 0.129113, 0.133336, 0.135511, 0.132633, 0.131338, 0.132034, 0.132856, 0.130747, 0.125874, 0.115555, 0.106259, 0.09527, 0.091378, 0.090828, 0.073513, 0.043879, 0.009325, -0.018526, -0.035123, -0.042226, -0.040369, -0.032423, -0.015384, 0.004367, 0.025665, 0.046822, 0.066908, 0.08861, 0.10963, 0.129751, 0.156715, 0.186715, 0.222405, 0.263646, 0.306293, 0.346121, 0.382241, 0.417927, 0.448774, 0.478062, 0.502133, 0.526081, 0.54758, 0.568419, 0.592554, 0.613452, 0.632682, 0.645447, 0.657358, 0.666442, 0.67573, 0.680518, 0.683182, 0.682656, 0.684113, 0.694779, 0.705534, 0.712087, 0.721375, 0.738116, 0.759667, 0.785804, 0.800325, 0.804668, 0.795317, 0.776768, 0.753606, 0.732746, 0.714284, 0.69419, 0.674598, 0.661178, 0.650207, 0.642455, 0.639998, 0.638408, 0.632942, 0.628935, 0.62558, 0.623213, 0.620345, 0.610371, 0.598223, 0.584207, 0.571942], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9001, 104.9038, 97.3112, 86.8713, 76.15, 66.0868, 57.0295, 49.057, 42.1313, 36.1641, 31.0497, 26.6832, 22.963, 19.7989, 17.1103, 14.8233, 12.8787, 11.2247, 9.8153, 8.6119, 7.5784, 6.6878, 5.9186, 5.2526, 4.675, 4.1729, 3.7344, 3.3507, 3.0139, 2.7169, 2.4556, 2.2266, 2.0267, 1.8519, 1.696, 1.5528, 1.4156, 1.2842, 1.1607, 1.0464, 0.9406, 0.8418, 0.7492, 0.6638, 0.587, 0.5194, 0.4604, 0.4082, 0.3619, 0.3223, 0.2888, 0.2605, 0.2359, 0.2153, 0.1984, 0.1841, 0.1731, 0.1652, 0.1592, 0.1539, 0.1494, 0.1459, 0.1433, 0.1408, 0.1378, 0.1334, 0.1279, 0.1214, 0.1154, 0.1105, 0.1031, 0.0912, 0.0749, 0.0562, 0.0379, 0.0219, 0.0094, 0.0011, -0.0022, -0.0009, 0.0044, 0.0129, 0.0237, 0.0367, 0.0513, 0.067, 0.0849, 0.1053, 0.1287, 0.1557, 0.1858, 0.2179, 0.2507, 0.2842, 0.3171, 0.3493, 0.3799, 0.4091, 0.4368, 0.4631, 0.489, 0.5139, 0.5377, 0.5592, 0.5788, 0.5964, 0.6122, 0.6259, 0.6374, 0.6464, 0.654, 0.6621, 0.6708, 0.6791, 0.6875, 0.6976, 0.71, 0.7252, 0.7402, 0.7531, 0.7616, 0.7646, 0.7624, 0.7565, 0.748, 0.7373, 0.7247, 0.712, 0.6997, 0.6882, 0.6786, 0.6705, 0.663, 0.6562, 0.6501, 0.6447, 0.6398, 0.6339, 0.6268, 0.6183, 0.609], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0539, 30.265, 26.8869, 24.4786, 22.2441, 20.226, 18.3905, 15.8512, 13.8386, 11.2772, 8.8749, 7.518, 6.7453, 7.7438, 8.9297, 9.0974, 8.3757, 5.3951, -0.3312, -2.4267, -3.3617, -3.7884, -4.8174, -7.4047, -9.792, -10.2392, -10.0108, -8.6746, -7.1579, -5.2277, -3.8452, -0.9708, 2.6447, 4.4897, 5.1062, 6.3928, 6.9099, 6.8527, 7.7337, 7.6092, 7.0335, 5.4675, 4.502, 4.8092, 4.9091, 3.9857, 2.7898, 1.3346, 1.3458, -0.1094, 0.2917, 0.9791, -2.1596, -5.6492, -8.1044, -8.2162, -7.4063, -6.4297, -4.6925, -3.1336, -0.4527, 1.2044, 2.6524, 5.8434, 7.8493, 9.843, 12.331, 14.1984, 16.9983, 18.2122, 19.529, 20.6893, 21.5976, 21.8893, 21.71, 22.4963, 22.3534, 23.022, 23.1743, 23.2338, 23.292, 23.3452, 23.2567, 22.6505, 22.1737, 20.7414, 20.0381, 19.6386, 19.635, 18.965, 18.5513, 17.8576, 18.1702, 19.1584, 19.6672, 19.2477, 19.8347, 21.4685, 23.1265, 25.2965, 24.8832, 24.1955, 22.2154, 20.3155, 18.0164, 17.2966, 16.5381, 14.0446, 12.029, 11.5253, 10.3055, 10.0625, 10.5198, 10.8563, 11.4763, 12.7191, 14.017, 15.3556, 16.4898, 15.6798, 14.8247, 14.2449, 13.8761], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 27.79, 10.22, 3.41, 3.41, 0.74, 0.74, 63.33, 53.73, 92.47, 92.75, 92.21, 93.42, 83.8, 86.95, 86.57, 55.02, 65.18, 65.78, 61.05, 61.43, 20.83, 26.31, 29.51, 28.51, 31.11, 21.54, 18.28, 13.45, 8.54, 20.1, 11.77, 17.83, 28.55, 19.16, 18.47, -10.11, -38.43, -11.64, -4.85, -1.78, -5.46, -14.52, -14.59, -3.69, -7.06, -9.91, -15.18, -17.46, -4.04, 16.63, 36.97, 16.46, -3.08, 5.11, 15.24, 21.28, 31.05, 16.76, 2.36, -7.55, 7.06, 22.08, 16.32, -7.75, -2.2, -7.15, 10.28, -11.66, 10.29, 13.0, -34.39, -35.26, -26.59, -5.06, -4.17, -4.08, 0.9, 5.5, 14.17, 15.7, 10.39, 14.86, 1.56, 10.53, 69.35, 78.86, 82.32, 77.47, 77.38, 79.19, 77.85, 71.52, 66.96, 86.85, 74.59, 78.54, 69.77, 71.61, 74.02, 75.66, 74.24, 61.57, 59.27, 42.17, 49.47, 52.55, 56.13, 41.85, 51.47, 46.22, 58.93, 62.87, 50.59, 41.03, 43.32, 58.22, 58.14, 69.16, 35.27, 35.56, 20.86, 27.06, 26.93, 33.79, 30.01, 13.08, 23.98, 36.73, 26.37, 19.21, 22.64, 12.45, 34.53, 42.73, 61.2, 62.04, 60.06, 29.89, 33.44, 42.39, 44.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 281.6955, 200.7942, 172.1093, 750.635, 440.1046, 377.2325, 323.3421, 291.3811, 164.3708, 1296.9691, 1148.2804, 1251.9149, 1083.2332, 1335.7577, 1826.0906, 1625.535, 1640.0574, 1782.7286, 1040.7412, 1827.6245, 1817.3877, 1449.4671, 1057.3462, 1090.6673, 326.2294, 1202.1622, 578.067, 820.3632, 1123.3114, 602.3221, 813.7376, 748.892, 218.3351, 894.4697, 1183.4049, 1442.0333, 1353.9163, 993.262, 340.0666, -2713.2723, -796.1261, 173.7781, 340.1357, 576.9372, -609.64, -632.6861, 205.8092, 770.7383, 925.9354, 810.2835, 349.5664, 418.771, 778.7223, 811.5555, 331.9544, 447.3135, 614.0814, 725.8494, 316.6806, 684.2867, 677.9665, 635.8365, 125.2283, 294.3681, 411.6355, 335.513, 239.787, 360.4137, -64.9577, 36.7427, 77.0038, 652.0324, 1011.8838, 69.1528, -965.7524, -1155.4592, -78.7937, 613.0145, 575.8511, 728.8373, 770.3525, 1105.5979, 995.2655, 723.5562, 818.336, 591.5053, 1080.4316, 647.4235, 656.4573, 1402.8624, 1202.4535, 1610.4026, 1889.6636, 1782.9979, 1512.0017, 1221.668, 1465.5285, 1586.7663, 1326.1053, 971.0073, 1943.0253, 1240.6964, 1568.2026, 1950.157, 1787.6625, 1859.3421, 1418.1565, 1398.2081, 1177.227, 1450.7949, 1484.2324, 1191.4966, 947.6588, 1793.4617, 2570.8218, 2046.4023, 1247.1853, 1927.0189, 3362.0733, 2512.4579, 2813.5353, 2583.0303, 874.0259, 680.5937, 443.366, 500.028, 1445.7383, 1253.49, 1064.42, 1102.36, 1604.88, 2112.7543, 1442.3608, 1827.7378, 1476.6324, 751.3992, 1372.6279, 1305.1096, 1375.8083, 1996.4071, 1509.7775, 676.9521, 1133.1018, 1075.5159], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -50.3553, 200.7942, 172.1093, 513.4553, 440.1046, 377.2325, 323.3421, 191.7659, 164.3708, 585.4319, 1039.1788, 962.5556, 855.5431, 832.9376, 692.8648, 1145.7636, 1184.2722, 1331.7411, 623.3347, 834.4891, 1337.6123, 1171.1995, 539.1885, -271.8926, -254.298, 583.2535, 578.067, 441.3397, 523.5937, 122.5476, 156.4449, 297.9064, 12.0343, 107.6374, 837.9676, 962.2571, 758.9944, -484.4412, -1406.3136, -2780.4407, -1621.0362, 105.8953, -149.5967, -620.7335, -1133.3178, -734.5123, 157.3205, 33.7106, 445.8976, 281.7566, -319.5763, -381.2911, -195.9027, 355.7625, 11.929, -168.4894, -35.6681, 318.5473, 11.2001, 0.5948, 459.7674, -207.8665, -282.0764, -331.1378, 62.5175, 223.9895, -182.0647, -168.9046, -506.0553, -17.1692, -893.4102, 49.1983, 325.7324, -1935.3893, -3244.7546, -1155.4592, -1142.3269, -166.2596, 575.8511, 454.3783, 397.8696, 488.0647, 661.994, 556.9209, 494.8652, 272.9366, 658.9394, 397.4672, 372.1937, 172.6924, 663.3344, 478.2529, 1365.2484, 1441.0702, 1001.5881, 850.0087, 1153.334, 1026.7986, 1162.576, 490.3277, 1422.7011, 799.6594, 1201.4995, 1434.7875, 747.0141, 1234.9547, 491.4848, 654.8878, 860.0766, 1024.625, 681.4477, 953.6341, 927.8365, 1050.1406, 1867.1437, 1600.4101, 811.1052, 757.5299, 2420.536, 2172.4579, 2063.5353, 13.0303, -865.9741, -39.4063, -1516.634, -1009.972, 195.7383, 873.49, 654.42, 522.36, 584.88, 1272.7543, 442.3608, 1257.7378, 1216.6324, 721.3992, 1372.6279, 1275.1096, 1375.8083, 796.4071, 219.7775, 316.9521, -136.8982, -584.4841], "thermo_temp": [null, 0.0, 981.9219, 422.1797, 0.0, 0.0, 0.0, 1190.6426, 1029.3574, 754.2286, 0.0, 611.9238, 332.0508, 0.0, 0.0, 664.1016, 0.0, 0.0, 0.0, 99.6152, 0.0, 1337.6914, 109.1016, 289.3594, 227.6901, 502.8201, 1133.2258, 479.7715, 767.6367, 450.9876, 925.967, 1362.5612, 479.7754, 278.2676, 518.1577, 1362.5599, 580.5273, 988.3347, 0.0, 379.0234, 599.7178, 479.7745, 657.2927, 450.9857, 398.2129, 825.2129, 484.5701, 479.7763, 594.9219, 1477.7031, 1746.3802, 1866.3203, 1851.627, 998.8672, 489.7324, 1197.6707, 926.1348, 101.8262, 974.623, 737.0277, 480.0378, 528.5269, 688.5391, 800.0621, 974.625, 455.793, 320.0254, 615.8029, 867.9468, 407.3021, 305.4805, 785.518, 218.1991, 843.7031, 407.3047, 625.5059, 349.118, 111.5234, 421.8518, 529.3183, 441.0977, 548.9219, 970.4141, 999.8204, 686.1514, 2612.2763, 2279.0022, 264.6582, 1063.5332, 779.2742, 147.0312, 274.459, 372.4829, 656.7441, 333.2715, 166.6354, 323.4707, 318.5687, 754.7656, 249.9562, 284.2636, 1230.1699, 539.119, 1132.1496, 578.3275, 341.9277, 510.4136, 371.6593, 589.7023, 559.9677, 520.3242, 678.8984, 1238.8672, 441.037, 589.6992, 867.2074, 1040.6483, 822.6074, 926.6717, 763.1426, 317.1504, 545.1016, 802.7847, 445.9914, 19.8223, 1110.0254, 1506.4617, 545.1016, 604.5664, 1169.489, 1922.7201, 362.0, 750.0, 2570.0, 1740.0, 760.0, 1960.0, 1510.0, 1250.0, 380.0, 410.0, 590.0, 1020.0, 840.0, 1000.0, 690.0, 380.0, 540.0, 850.0, 150.0, 300.0, 1200.0, 1290.0, 570.0, 1270.0, 1660.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 437.833, 358.227, 404.3537, 391.2077, 320.079, 261.8828, 335.0135, 274.102, 224.2653, 183.4898, 168.2398, 137.6508, 355.84, 310.9785, 307.0477, 292.6191, 330.8374, 476.7262, 477.2799, 530.0721, 515.6931, 590.2883, 730.7016, 685.0786, 611.113, 594.212, 733.9116, 706.0236, 757.3529, 619.6524, 575.9016, 580.2318, 561.9669, 579.2988, 555.9692, 527.2862, 581.4547, 563.8393, 548.5551, 556.9855, 724.3887, 910.2053, 1084.0444, 1223.6049, 1182.7435, 1056.7415, 1082.365, 1053.9595, 880.8443, 897.895, 868.6464, 797.9903, 748.9969, 738.0046, 749.2878, 790.2582, 729.4463, 655.0062, 647.8783, 687.8908, 636.8746, 576.6212, 614.6024, 542.5291, 597.288, 562.7456, 574.1565, 533.2404, 456.5646, 450.2532, 464.6287, 460.3503, 476.4542, 566.2651, 645.0934, 652.5585, 1008.8708, 1239.8038, 1062.5046, 1062.6916, 1011.1612, 854.0466, 748.6671, 680.2699, 675.9925, 613.6796, 532.3988, 494.4119, 462.4404, 515.5904, 467.2933, 434.0152, 578.7706, 571.5612, 673.4864, 656.1848, 599.0471, 582.9319, 544.5187, 552.7339, 554.0492, 547.9173, 571.7321, 693.0294, 647.2126, 636.7556, 678.6559, 744.4727, 758.679, 789.2231, 784.4812, 699.512, 671.4374, 695.3187, 649.9865, 535.4112, 639.8865, 797.4456, 751.5649, 724.8379, 805.6835, 1008.7811, 891.1845, 865.5146, 1175.4211, 1278.0718, 1183.8769, 1324.9902, 1358.6283, 1338.8777, 1164.5363, 1027.3479, 947.8301, 960.9519, 938.9606, 950.0587, 902.7753, 807.7253, 759.0479, 775.5847, 661.842, 596.0526, 705.8612, 812.0682, 768.0558, 859.3184, 1004.8969], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0668, 1.0555, 1.0664, 0.9834, 0.94, 0.92, 0.92, 1.1248, 1.3192, 1.3994, 1.3566, 1.494, 1.2881, 1.3337, 1.2881, 1.3785, 1.2025, 1.1853, 1.2696, 1.2792, 1.2115, 1.1159, 1.0488, 1.0923, 1.0969, 1.0835, 1.0969, 0.9874, 1.0011, 0.9778, 1.0242, 1.0336, 1.0348, 1.0713, 1.1165, 1.0577, 0.9227, 0.8644, 0.8774, 0.9472, 0.9166, 0.9086, 0.8433, 0.8437, 0.8755, 0.8578, 0.8385, 0.807, 0.7658, 0.8475, 0.9544, 1.0117, 0.9805, 0.8685, 0.8942, 0.9902, 1.0493, 1.0146, 1.0818, 1.0053, 0.9274, 0.9417, 1.0809, 1.1257, 1.0266, 0.9349, 0.9214, 0.951, 0.8201, 0.8666, 0.9547, 0.7504, 0.6149, 0.7984, 0.8197, 0.9102, 0.9285, 0.9129, 0.9519, 0.9729, 1.0315, 1.0325, 1.1203, 1.0505, 1.0341, 1.2836, 1.653, 1.3326, 1.4672, 1.2984, 1.3417, 1.3846, 1.3387, 1.3242, 1.3107, 1.3007, 1.2902, 1.2181, 1.2372, 1.204, 1.234, 1.2613, 1.1241, 1.1766, 0.9878, 0.992, 1.0571, 1.0816, 1.0348, 1.0555, 1.072, 1.1337, 1.1268, 1.1568, 1.0744, 1.0784, 1.2103, 1.1849, 1.2744, 1.0552, 0.9676, 1.0025, 0.9201, 0.9447, 1.0196, 1.0715, 1.0434, 1.0495, 1.0949, 1.1369, 1.0329, 1.0873, 1.0715, 1.2135, 1.2939, 1.242, 1.4329, 1.3479, 1.1463, 1.0549, 1.0281, 1.0026], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 0.8415, 0.9393, 1.0072, 0.9772, 0.9777, 0.999, 0.8517, 0.8192, 0.6804, 0.5814, 0.5366, 0.5283, 0.5672, 0.5196, 0.4663, 0.5236, 0.4433, 0.4437, 0.4763, 0.52, 0.6014, 0.7019, 0.6899, 0.7369, 0.7375, 0.7584, 0.8096, 0.8401, 0.8857, 0.9016, 0.955, 0.9448, 0.8678, 0.8384, 0.8931, 0.9242, 1.1544, 1.0156, 1.039, 1.0538, 1.0021, 1.0908, 1.1047, 1.0681, 1.0777, 1.0837, 1.1216, 1.1587, 1.1294, 1.0285, 0.8706, 0.9895, 0.987, 0.9619, 0.9601, 0.8949, 0.8216, 0.8146, 0.9, 0.9988, 0.965, 0.879, 0.8809, 0.9604, 0.9603, 0.9688, 0.9091, 0.9779, 0.8796, 0.7803, 0.9437, 1.0699, 1.0814, 0.9407, 0.8949, 0.9008, 0.8761, 0.854, 0.8173, 0.7731, 0.8226, 0.7956, 0.8865, 0.874, 0.8023, 0.5016, 0.413, 0.5305, 0.5701, 0.5353, 0.5564, 0.5938, 0.6705, 0.6256, 0.5855, 0.5787, 0.5787, 0.6034, 0.6298, 0.6104, 0.6272, 0.6417, 0.6482, 0.7476, 0.7507, 0.7417, 0.6897, 0.7188, 0.7349, 0.7637, 0.6971, 0.6579, 0.6282, 0.7104, 0.6902, 0.6312, 0.6986, 0.5973, 0.6798, 0.8229, 0.8686, 0.9048, 0.9097, 0.8473, 0.8855, 0.9474, 0.9257, 0.8534, 0.8673, 0.9537, 0.8914, 0.9384, 0.9288, 0.7931, 0.7658, 0.7043, 0.6219, 0.7873, 0.8433, 0.7961, 0.8206], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -406930.54, -348797.6, -298969.37, -255161.66, -218710.0, -187465.71, -160684.9, -137744.14, -118066.41, -96296.26, -82524.07, -31550.65, 37609.41, 121085.08, 426602.06, 224412.83, 584177.57, 914588.24, 659701.22, 1542494.77, 1372152.52, 1176090.98, 1009316.49, 848166.33, 727746.11, 624637.75, 535403.78, 458971.67, 387161.6, 320027.71, 319611.35, 272084.93, 231077.2, 203960.55, 177130.35, 154808.85, 126332.85, -59506.69, -59826.74, -55012.71, -42656.94, -27715.98, -19486.8, -66196.63, -107148.14, -94270.5, -60893.13, 31867.13, 38719.8, 24887.18, -116671.03, 7917.32, 188066.52, 129197.27, 43175.83, -235788.78, -10902.74, -63442.64, -63456.54, 404783.47, 341467.61, 184553.45, 158130.48, 391282.95, 374396.61, 320895.45, 257034.14, 50833.34, 42752.25, 47936.9, 31167.58, 102287.63, 51578.39, -295483.89, -337682.1, -285774.39, -244797.55, -208937.97, -175245.87, -111041.53, -94930.58, -70204.42, -64841.02, -48184.25, -44581.33, -34275.99, 130472.81, 57871.07, 104817.33, 109930.14, 94225.84, 852383.28, 950200.65, 817461.9, 664344.28, 593621.65, 584122.07, 376116.04, 344759.12, 144376.19, 557956.27, 476162.85, 433590.78, 958424.46, 729347.52, 828420.69, 542600.79, 672746.24, 576176.63, 826689.12, 266189.55, 338156.64, 289845.72, 1085093.05, 1012685.96, 867705.05, 490756.8, 935043.14, 926071.61, 846110.52, 828917.59, -4529427.78, -3884303.81, -3870414.7, -3171006.88, -2436923.04, -1596871.18, -1284849.58, -1403438.21, -1018327.04, -398551.75, -484467.21, 293808.1, 415858.37, 288560.03, 243767.17, 208943.29, 189701.39, 162601.19, 212055.31, -1266106.88, -1039145.9, -783225.05, -169135.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 434.3929, 396.0888, 1335.2008, 1391.2931, 1431.7303, 1488.6576, 1453.7915, 1960.4377, 1713.0863, 2326.0604, 2428.6159, 1557.5869, 2518.9189, 2376.7099, 1994.7655, 1870.0739, 517.1819, 1020.8979, 1393.1559, 1304.8299, 1583.5614, 1205.3462, 645.589, 942.11, 841.0906, 560.4616, 1246.6939, 1375.6313, 1449.9978, 1009.804, -320.1291, -1441.2436, -2765.0595, -873.9636, 132.4442, 359.0147, -393.0545, -989.1471, -991.0113, -8.6767, 452.9087, 631.4631, 357.3485, -306.841, -46.7108, 916.4395, 571.0208, 416.7646, 128.356, 1027.0884, 1073.4825, 740.2459, 1147.3935, 868.7959, 475.7932, 74.3072, 671.4472, 695.6912, 394.5774, 47.3981, -31.2276, -456.0399, 88.6559, -233.3652, 710.7889, 429.2635, -1580.6515, -1355.0094, -1058.7014, 29.0462, 723.5236, 862.6647, 1141.7676, 1152.9386, 1785.0558, 1425.3066, 1486.1461, 1453.0884, 1446.5302, 1729.9596, 1621.2775, 1666.0011, 2496.4883, 2431.9166, 2882.3263, 3147.5893, 2997.0015, 2245.0353, 2209.3708, 2322.6754, 1693.3259, 2110.3131, 1779.3322, 2077.9463, 1935.7735, 2226.5978, 2712.649, 2194.3562, 2279.7255, 1765.2798, 2353.1441, 2189.3895, 2350.3819, 1812.7025, 1777.8994, 1651.2853, 2109.6667, 3015.1542, 2239.3756, 1831.2916, 2738.0186, 3252.893, 3263.9158, 3652.4391, 1664.6715, 1528.7916, 698.9535, 744.4806, 1001.8947, 1698.5296, 1736.2609, 1197.598, 1448.5729, 2225.9045, 1781.9211, 1977.7266, 2441.5238, 2150.2766, 1558.1519, 2264.5962, 2289.05, 2446.75, 2203.0, 1243.5, 1737.0, 1709.0, 2216.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2690.8382, -2399.8611, -2058.8375, -1709.8881, -1411.6917, -1161.3666, -959.1094, -789.1761, -647.9146, -531.2245, -435.5127, -356.7658, -285.1306, -229.5862, -157.7239, 789.4814, 449.2737, 665.3124, -1293.8366, -840.8214, 969.3885, 1511.9979, 3163.8701, 3847.5191, 3777.101, 3449.1482, 2975.2461, 2513.7638, 2093.5337, 1731.3001, 1426.041, 1067.1944, 786.2631, 647.2377, 472.4916, 382.8689, 327.3079, 285.0403, 247.8945, 173.2535, -155.259, -292.4592, -326.4538, -305.2741, -249.1301, -160.8776, -190.1596, -151.0883, -280.7784, -262.8081, -47.7964, 17.3337, -16.9429, -475.8339, -830.6144, -485.9688, -496.7984, -600.7489, -2378.7516, -2508.2271, -3190.0374, -3245.1382, -1691.8361, -990.0061, -815.2441, -669.9556, 361.022, 1230.5611, 1474.0943, 1369.3946, -3200.0328, -4782.5683, -4949.3721, -4543.8453, -3802.3422, -3521.5826, -3322.6788, -2562.3963, -2018.4265, -1612.0819, -1297.0819, -1050.3016, -536.0005, -262.0573, -88.3026, -40.3754, -43.446, -293.7193, -176.784, -629.6318, -186.6533, 492.2104, 766.8628, 3183.4604, 6423.6629, 7809.8418, 7554.3965, 6659.2454, 5939.3807, 5368.9318, 3549.7543, 2578.6132, 3240.9103, 1871.3128, 1546.3924, 1280.2499, 2203.3063, 2385.6767, 1728.2245, 1120.5285, 1350.2455, 1349.6497, 2586.6197, 1829.1352, 1524.6294, 1261.1379, 1324.3018, 1304.7294, 1176.8381, 1684.433, 2700.4681, 2702.5553, 2779.7223, 2807.8395, 147.4497, -602.1896, -2439.6157, -1637.7665, 387.809, 1730.2221, 2490.9043, 850.1468, 268.4567, 1041.7692, -1387.991, 1596.1062, 3201.2273, 3788.3995, 3699.7973, 3327.2057, 3029.8086, 2632.709, -467.1537, -5123.4472, -6382.4358, -5374.8607, -2691.6923], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 11.58, 3.59, 2.65, 2.65, 2.65, 2.65, 60.68, 60.54, 99.62, 99.89, 99.94, 99.95, 99.97, 99.97, 99.98, 96.77, 97.2, 97.42, 97.42, 97.11, 96.9, 96.88, 96.75, 96.38, 95.79, 95.45, 93.27, 92.4, 86.98, 94.87, 90.49, 78.08, 78.71, 79.2, 60.34, 59.56, 59.19, 59.38, 60.07, 55.27, 51.75, 29.83, 28.02, 32.02, 51.53, 55.78, 52.65, 41.89, 67.95, 72.74, 74.5, 59.74, 41.23, 46.07, 53.71, 54.53, 61.23, 61.5, 54.96, 54.18, 59.21, 64.76, 60.64, 57.67, 73.09, 77.98, 91.8, 90.66, 89.94, 91.1, 86.28, 78.52, 84.56, 84.56, 82.67, 81.23, 82.07, 83.6, 50.96, 50.36, 44.98, 52.07, 28.87, 34.91, 27.63, 46.14, 46.27, 60.87, 69.81, 72.27, 72.4, 68.99, 70.28, 71.11, 74.44, 74.12, 74.75, 75.86, 81.03, 79.27, 81.87, 74.78, 72.19, 63.32, 64.44, 67.84, 70.37, 55.46, 54.38, 54.06, 67.42, 64.54, 66.84, 57.45, 55.97, 59.03, 56.36, 62.01, 36.21, 35.23, 27.73, 28.48, 32.94, 37.03, 32.14, 28.89, 33.0, 39.28, 44.03, 36.71, 37.28, 35.31, 47.39, 48.41, 53.03, 59.47, 71.81, 60.18, 59.23, 70.23, 70.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1313.6425, 1313.6425, 1827.0723, 1776.5852, 1542.2854, 1542.2854, 1187.8856, 1187.8856, 3046.4356, 4767.4059, 4795.3177, 4795.4451, 4805.9251, 4703.1663, 4704.9065, 4707.6388, 4195.704, 4179.6888, 4190.8927, 4196.2708, 3120.2402, 3030.8163, 735.8293, -3414.2229, -120.8329, -120.9603, 5007.87, 5021.5809, 4960.637, 4970.1888, 4975.3579, 4921.1278, 5511.2292, 6017.6698, 7651.2045, 7733.5982, 8075.191, 7238.311, 3025.1976, 7896.9772, 2874.0264, 2852.0087, 2879.2355, 2802.5366, 2796.8227, 2888.8532, 2300.4002, 1818.6578, 1600.1564, 1587.2817, 1692.197, 4020.5746, 4956.5989, 81.2738, -26.9195, -23.8365, 11.2309, 38.259, 40.738, 33.972, 10.694, -9894.247, -9877.1467, -9853.1635, -9215.7029, -9258.5371, -9277.0104, -10401.9083, -10393.3739, -10545.3269, -10479.0539, -10428.8659, -10697.4371, -10798.0625, -10787.6368, 39483.7591, 45180.6756, 45176.5973, 44541.9631, 44578.013, 44725.0569, 45888.0251, 45878.556, 46026.7995, 45956.8307, 45950.3196, 46214.5259, 46300.5297, 46640.7798, 6246.0319, 551.2585, 561.6437, 564.5617, 546.663, 399.0005, 377.0084, 380.3704, 383.9862, 381.9517, 386.1113, 377.1906, 413.337, 77.461, 66.1875, 68.4251, 47.7507, 50.171, 91.4416, 95.2362, 82.7034, 82.1156, 104.0269, 111.8372, 241.8915, -774.3642, -814.2019, -803.0713, -621.335, -630.5411, -594.9077, -611.4971, -757.2994, -757.3824, -775.7316, -770.667, -769.0017, -769.3472, -910.3642, 116.7833, 132.3879, 122.7153, -52.54, -27.2745, -52.3314, -64.9832, 42.7127, 40.0977, 58.4469, 52.7581, 18.7974, 2.3872, 3.5333, 0.9294], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -100.0, -100.0, null, null, null, -99.4377, -50.0, 1762.8866, null, 45425.0, 2955.102, null, null, 50727.7778, null, null, null, 0.0, 1885.7143, 240.7407, 800.0, -99.2806, -100.0, -99.9817, -83.0995, -96.1089, -77.162, -94.0431, -92.9856, -99.0144, -98.975, 6700.0, -16.5468, 864.1304, 511.1111, 7.6923, null, 6100.0, -73.5178, 92.1811, -29.7794, -8.0734, 83.3333, 2482.0, 1208.8235, 214.7059, 1109.4828, 251.2965, 2267.2727, 4300.0, 14611.7647, 8974.1935, 1203.7313, 476.6595, -63.6998, 726.9461, 121.6783, 53.0596, -99.7753, 1237.3832, 38.4177, -99.9679, -71.0445, 2325.6494, -99.4802, -97.4405, -87.5215, -80.0594, 608.1731, -75.5008, 764.3533, -95.0911, 0.0, -99.6855, -90.5767, 99800.0, -53.0504, -99.2036, 653.8462, 388.8889, 329.8165, 946.7412, 82.3489, 374.5813, 59.8905, 35.0515, 746000.0, 88633.3333, 1638.7978, 6.2062, 900.0, 1410.9244, 835.7143, 390.0568, -67.8762, -17.4346, 57.4832, -69.4208, -90.2305, 3879.3893, -77.6303, -52.6922, -9.3338, 86.8049, -93.8418, 137.7086, 820.9378, -37.4493, -99.6678, 61.1722, -89.8582, -99.7284, 1246.729, -35.469, -53.7448, -73.2133, -60.0693, 982.2402, 1144.0367, 16.5887, -24.1089, 168.165, 378300.0, -67.2861, 1164.1026, 94925.0, -43.5288, 147.7111, 1468.1347, 64.4269, 96.441, -99.7716, -100.0, -90.0662, -100.0, 339.5887, 184.9366, -76.8696, 177.4479, 49.1713], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1, 18.37, 16.92, 16.85, 16.83, 16.82, 17.41, 13.89, 13.06, 11.39, 13.18, 15.17, 15.19, 15.48, 15.44, 18.23, 18.44, 18.5, 18.5, 18.42, 18.47, 16.72, 16.81, 16.84, 16.96, 17.55, 17.11, 17.02, 16.73, 18.86, 19.64, 21.43, 25.7, 26.63, 26.67, 25.68, 25.71, 25.48, 26.41, 26.47, 26.49, 26.45, 26.69, 26.76, 27.51, 27.07, 26.88, 26.82, 27.32, 25.99, 24.88, 20.74, 16.67, 15.63, 15.8, 15.47, 14.72, 14.76, 13.59, 13.28, 13.52, 13.92, 13.27, 14.56, 13.23, 20.32, 20.34, 20.41, 21.14, 21.67, 21.59, 21.07, 21.05, 21.28, 21.2, 20.85, 20.83, 20.82, 20.81, 20.81, 20.52, 21.16, 20.97, 20.45, 20.47, 11.23, 11.04, 11.1, 9.61, 9.43, 9.58, 9.88, 10.21, 9.83, 9.32, 9.7, 10.19, 10.1, 10.63, 10.77, 10.85, 9.61, 10.03, 9.62, 9.51, 9.93, 11.09, 11.77, 11.9, 12.26, 12.77, 12.44, 12.28, 15.35, 15.35, 15.66, 15.4, 15.38, 15.41, 15.15, 15.37, 15.26, 15.4, 15.48, 15.45, 15.3, 14.32, 14.23, 14.31, 13.65, 12.85, 12.81, 13.33, 10.59, 10.58, 9.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8745, 1.8667, 1.8767, 1.8898, 1.8683, 1.8077, 2.1554, 1.856, 2.2385, 2.2979, 1.4878, 2.1523, 2.0613, 1.7649, 1.6785, 0.7232, 1.0368, 1.22, 1.1857, 1.3528, 1.2143, 0.9482, 1.1252, 1.0554, 0.8951, 1.3194, 1.5175, 1.6018, 1.2699, 0.4423, -0.083, -0.7918, 0.1641, 0.5953, 0.6774, 0.3663, 0.1423, 0.1479, 0.5741, 0.7488, 0.8021, 0.6655, 0.3657, 0.4788, 0.8753, 0.6963, 0.6025, 0.4483, 0.7774, 0.6958, 0.5466, 0.8837, 0.8041, 0.599, 0.4044, 0.7011, 0.7526, 0.6836, 0.5017, 0.4616, 0.2403, 0.5446, 0.3814, 0.8686, 0.75, -0.2714, -0.2116, -0.064, 0.4022, 0.6739, 0.7222, 0.8199, 0.8009, 1.05, 0.8671, 0.8783, 0.8401, 0.8181, 0.9808, 0.9107, 0.9259, 1.3746, 1.2974, 1.5045, 1.6373, 1.5635, 1.4032, 1.3803, 1.5794, 1.357, 1.5388, 1.3224, 1.5443, 1.4553, 1.5661, 1.8162, 1.4794, 1.5448, 1.2485, 1.4948, 1.4116, 1.5804, 1.3023, 1.4015, 1.3477, 1.6011, 2.0206, 1.6513, 1.4121, 1.7535, 1.9882, 2.0291, 2.1375, 1.2055, 1.1024, 0.7876, 0.7969, 0.8673, 1.1089, 1.1448, 0.9723, 1.0488, 1.3321, 1.2157, 1.2801, 1.4461, 1.3088, 1.0663, 1.3121, 1.3215, 1.3816, 1.2851, 0.852, 1.0321, 0.9866, 1.1307], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3957, 2.998, 2.9484, 2.9001, 2.8954, 2.8907, 2.8889, 2.887, 6.8889, 7.0341, 7.0183, 6.726, 6.56, 8.6804, 8.0458, 9.3707, 9.7549, 9.071, 10.0429, 9.4332, 8.3368, 7.07, 6.5816, 5.9757, 5.3187, 4.6316, 3.8744, 3.4743, 2.9639, 2.7684, 2.6766, 2.1992, 3.7095, 5.2457, 6.0754, 5.8947, 5.451, 5.7527, 7.2938, 7.6534, 7.7615, 7.7997, 7.9621, 8.4099, 8.8432, 8.937, 9.0484, 9.1573, 8.1131, 5.1729, 5.2209, 5.7133, 4.2727, 3.9095, 3.9548, 3.924, 3.7108, 3.2046, 3.1675, 2.9471, 2.917, 3.0351, 2.9489, 2.5353, 2.2194, 2.297, 2.3285, 2.4853, 2.2744, 2.4357, 2.7167, 2.5579, 3.6948, 4.6892, 5.3309, 5.4288, 5.4653, 5.4916, 5.4868, 5.4451, 6.4573, 6.2485, 6.1584, 5.9987, 5.9928, 6.3216, 5.4813, 4.3442, 6.3405, 5.5893, 7.1734, 8.0594, 7.5708, 6.9857, 6.5986, 7.4254, 6.8018, 6.7774, 5.9634, 6.4931, 5.5847, 5.6445, 7.1641, 6.4131, 5.8547, 5.4407, 5.7829, 5.1886, 5.8441, 5.3465, 4.6738, 4.1491, 5.306, 8.2323, 7.5485, 6.9686, 7.0833, 9.1559, 9.3589, 9.9158, 9.2844, 8.5983, 8.1443, 7.5098, 6.8918, 6.078, 5.4507, 5.2419, 4.8217, 4.51, 4.1838, 4.7281, 6.1768, 6.125, 5.7941, 5.6804, 5.3008, 5.1819, 4.5059, 4.097, 3.6796, 3.0307, 3.0277], "mkt_dynamics": [1.006351, 0.500912, 0.180087, -0.192415, -0.165713, -0.045922, -0.08149, -0.178369, -0.29266, -0.468221, -0.699552, -0.839183, -0.897474, -0.839275, -0.681597, -0.477163, -0.35974, -0.239941, -0.159863, -0.191004, -0.174146, 0.249098, 0.623846, 1.150828, 1.669366, 1.776735, 1.913253, 1.904256, 1.895173, 1.936433, 1.652459, 1.605564, 1.511509, 1.262775, 1.370962, 0.884526, 0.449996, 0.131482, -0.252927, -0.243649, -0.265723, -0.353664, -0.383425, -0.460295, -0.514691, -0.440473, -0.254051, 0.066885, 0.320222, 0.266888, -0.09636, -0.57528, -0.982758, -1.090439, -0.983109, -0.860228, -0.766112, -0.747288, -0.728831, -0.530133, -0.369655, -0.237041, -0.032174, 0.093414, 0.349061, 0.591334, 0.773079, 0.749009, 0.650761, 0.662991, 0.482027, 0.713316, 0.724148, 0.589791, 0.397012, 0.134608, 0.155894, 0.164069, 0.152077, 0.035725, -0.393014, -0.58757, -0.698188, -0.650068, -0.321484, -0.470898, -0.46845, -0.803949, -1.057329, -0.871643, -0.639975, -0.2703, 0.031001, 0.324019, 0.520764, 0.640516, 0.741104, 0.814324, 0.898534, 1.079562, 1.229258, 1.357826, 1.660841, 1.874784, 2.037188, 2.106593, 2.007219, 1.847441, 1.780101, 1.754079, 1.708874, 1.707977, 1.686328, 1.633814, 1.605274, 1.635912, 1.565233, 1.602188, 1.49831, 1.329673, 1.201496, 1.156302, 1.214581, 1.139526, 1.012387, 1.034789, 1.061461, 1.130133, 1.306739, 1.273894, 1.330675, 1.470921, 1.658242, 1.609938, 1.271, 0.780758, 0.207394, -0.237797, -0.386628, -0.403946, -0.423852, -0.398111, -0.305211, -0.191149, 0.011587, 0.166942, 0.190552, 0.272845, 0.411846, 0.60646, 0.834945, 1.15507, 0.991202, 0.733224, 0.553513, 0.185864], "market_activity_top_line": [19782.476172, 19695.828338, 19811.544792, 20086.501693, 20319.624219, 20507.470573, 20610.88099, 20232.97461, 20238.536648, 20167.311151, 20099.865838, 20080.718928, 20100.900675, 20156.44375, 20253.845443, 20454.340756, 20587.160938, 20672.545313, 20729.46823, 20724.72461, 20698.160547, 21101.997917, 21464.091406, 21791.398047, 22056.407031, 22250.578255, 22579.954818, 22774.617057, 23161.046224, 23547.857943, 23554.354818, 23950.329167, 24282.01237, 24403.875, 24499.190234, 24133.921875, 24054.83196, 24113.887891, 24149.478516, 24286.491276, 24458.890104, 24428.823828, 24500.790234, 24542.051172, 24498.23125, 24746.434505, 25109.143229, 25476.010417, 25622.18125, 25258.192708, 24791.328658, 24362.568694, 24245.954781, 24236.897887, 24258.255087, 24227.21305, 24153.745481, 24078.339491, 24065.79627, 24082.197778, 24123.119922, 24299.295443, 24159.001562, 24060.49141, 24283.778907, 24361.03763, 24382.372787, 24292.184245, 24435.711068, 24475.795182, 24431.831641, 24660.375, 24798.082552, 24743.127865, 24564.042448, 24622.875651, 24695.932161, 24741.511979, 24684.61888, 24632.18505, 24530.748149, 24534.88045, 24507.867755, 24572.109022, 24757.650521, 24433.551592, 24311.959531, 24208.710938, 24174.703986, 24185.7166, 24206.144552, 24441.69349, 24710.599219, 25052.694271, 25165.092709, 25251.679297, 25284.679818, 25293.828776, 25416.682682, 25504.248438, 25595.082031, 26016.575, 26337.759115, 26784.411068, 27274.784636, 27617.033724, 27761.209245, 27867.733854, 28090.558594, 28160.595573, 28384.582552, 28479.727474, 28767.144662, 28962.390365, 29246.503646, 29698.772656, 29909.875261, 30144.764714, 30165.247136, 30377.671745, 30506.513542, 30797.894792, 30885.772005, 31060.865234, 31146.759896, 31461.267188, 32138.514453, 32493.986589, 32618.863932, 33016.622396, 33634.404036, 34193.134115, 34847.871745, 34740.276823, 34530.533333, 34094.110192, 34000.854759, 33969.05593, 34086.257315, 34277.333333, 34449.333333, 34650.666667, 35096.0, 35360.0, 35688.0, 36162.0, 36410.0, 36368.666667, 36593.333333, 36786.0, 37014.0, 37210.0, 37038.666667, 37032.0, 37035.333333, 37245.333333], "market_activity_min_gap": [3.412888, 3.326187, 3.382987, 3.462671, 3.490633, 3.469497, 3.444047, 3.256805, 3.037811, 2.702038, 2.501552, 2.196582, 1.99356, 1.763624, 1.534684, 1.345057, 1.197862, 1.126205, 1.033032, 0.896989, 0.740641, 0.988962, 1.240275, 1.450389, 1.649239, 1.786016, 2.051058, 2.258702, 2.568638, 2.873457, 2.925596, 3.128086, 3.446479, 3.723679, 3.968122, 3.995151, 4.075234, 3.998502, 4.020057, 3.957944, 3.838334, 3.675874, 3.569936, 3.421956, 3.211056, 3.134874, 3.079654, 3.019292, 2.863461, 2.483792, 1.932517, -2.731714, -4.165253, -3.533518, -2.209827, -1.822915, -2.499657, -3.17074, -2.903715, -2.191581, -1.485079, -0.982054, -1.044735, -1.06391, -0.809755, -0.834643, -0.814485, -0.791188, -0.531404, -0.303376, -0.249818, -0.14052, -0.001104, 0.082869, 0.088495, 0.290213, 0.579847, 0.905511, 1.146682, 1.203471, 0.790349, 0.338467, -0.1345, 0.622333, 0.713282, -0.880935, -3.35375, -4.940281, -4.674548, -3.107091, -1.822765, -1.199745, -0.693509, -0.411778, -0.108998, 0.053437, 0.139792, 0.171962, 0.349621, 0.489493, 0.589674, 0.917197, 1.211921, 1.520776, 1.806224, 2.143734, 2.453125, 2.731813, 3.005173, 3.201564, 3.3657, 3.534824, 3.709463, 3.969704, 4.218611, 4.207963, 4.064321, 3.93844, 3.84451, 3.870007, 3.861502, 3.898527, 3.848419, 3.871463, 3.808584, 3.792022, 3.862072, 3.816164, 3.733669, 3.701869, 3.736427, 3.864605, 3.993591, 3.968555, 3.951495, 3.822381, 3.658035, 3.500263, 3.453423, 3.361133, 3.244883, 3.099367, 3.084142, 3.013799, 2.982771, 3.054079, 3.024857, 2.94675, 2.86815, 2.833817, 2.783564, 2.748122, 2.556889, 2.417743, 2.247021, 2.171399], "market_activity": [null, null, null, null, 65.73495, 73.664925, 76.934387, 56.237319, 38.594884, 24.958092, 16.535096, 11.816273, 8.932362, 10.244581, 15.204165, 24.406383, 32.357441, 37.228171, 38.412885, 32.885718, 25.024184, 32.805767, 47.529533, 64.281267, 74.609708, 80.768879, 86.119215, 87.962757, 93.248854, 96.624427, 95.602713, 97.801357, 98.900678, 93.227789, 92.333945, 73.705872, 53.585986, 42.326518, 35.615609, 39.94433, 47.49454, 47.54402, 47.528985, 44.353492, 36.326171, 39.063886, 48.332093, 61.496746, 71.843248, 59.351374, 32.389437, 15.089844, 4.989547, -0.768227, -4.106613, -4.028932, -3.084691, -4.027345, -5.217573, -4.806386, -2.163918, 4.552341, 5.17092, 3.01411, 5.86528, 5.48769, 8.80727, 10.27196, 10.10243, 9.60929, 7.657895, 15.316773, 20.147761, 20.047756, 15.573878, 10.440439, 7.453269, 8.85521, 11.961955, 10.658802, 5.171576, 0.610688, -1.620256, -0.016228, 8.342186, 2.931993, -1.768853, -4.822927, -6.349963, -7.113482, -4.910691, 3.640755, 16.487877, 32.604714, 43.531882, 46.196066, 42.412433, 33.167316, 29.561658, 28.242054, 29.142177, 41.303789, 53.674069, 69.24896, 80.222955, 87.739752, 91.840301, 89.721051, 83.889325, 75.068713, 72.510806, 70.521728, 71.505089, 74.656345, 78.013397, 86.116749, 88.577224, 90.376162, 85.191131, 78.023341, 72.15677, 70.57101, 69.86373, 68.52149, 66.01762, 65.594035, 78.160568, 87.913084, 92.396792, 96.006971, 97.045985, 98.522993, 99.261496, 99.630748, 88.577724, 63.608087, 45.668544, 34.979797, 28.904773, 33.149312, 39.080056, 45.433653, 54.989826, 60.993438, 66.897719, 75.451185, 76.604567, 70.929709, 66.295129, 59.551115, 55.754707, 57.072754, 49.667177, 41.765863, 33.355282, 29.402566], "market_activity_raw": [null, null, null, null, 65.73495, 81.5949, 80.20385, 35.54025, 20.95245, 11.3213, 8.1121, 7.09745, 6.04845, 11.5568, 20.16375, 33.6086, 40.3085, 42.0989, 39.5976, 27.35855, 17.16265, 40.58735, 62.2533, 81.033, 84.93815, 86.92805, 91.46955, 89.8063, 98.53495, 100.0, 94.581, 100.0, 100.0, 87.5549, 91.4401, 55.0778, 33.4661, 31.06705, 28.9047, 44.27305, 55.04475, 47.5935, 47.51395, 41.178, 28.29885, 41.8016, 57.6003, 74.6614, 82.18975, 46.8595, 5.4275, -2.20975, -5.11075, -6.526, -7.445, -3.95125, -2.14045, -4.97, -6.4078, -4.3952, 0.47855, 11.2686, 5.7895, 0.8573, 8.71645, 5.1101, 12.12685, 11.73665, 9.9329, 9.11615, 5.7065, 22.97565, 24.97875, 19.94775, 11.1, 5.307, 4.4661, 10.25715, 15.0687, 9.35565, -0.31565, -3.9502, -3.8512, 1.5878, 16.7006, -2.4782, -6.4697, -7.877, -7.877, -7.877, -2.7079, 12.1922, 29.335, 48.72155, 54.45905, 48.86025, 38.6288, 23.9222, 25.956, 26.92245, 30.0423, 53.4654, 66.04435, 84.82385, 91.19695, 95.25655, 95.94085, 87.6018, 78.0576, 66.2481, 69.9529, 68.53265, 72.48845, 77.8076, 81.37045, 94.2201, 91.0377, 92.1751, 80.0061, 70.85555, 66.2902, 68.98525, 69.15645, 67.17925, 63.51375, 65.17045, 90.7271, 97.6656, 96.8805, 99.61715, 98.085, 100.0, 100.0, 100.0, 77.5247, 38.63845, 27.729, 24.29105, 22.82975, 37.39385, 45.0108, 51.78725, 64.546, 66.99705, 72.802, 84.00465, 77.75795, 65.25485, 61.66055, 52.8071, 51.9583, 58.3908, 42.2616, 33.86455, 24.9447, 25.44985], "market_activity_distance": [8.014941, 7.06917, 7.04895, 7.84631, 8.399885, 8.698309, 8.586701, 6.242839, 5.589331, 4.67803, 3.962683, 3.314927, 2.91428, 2.700146, 2.730474, 3.206923, 3.414258, 3.487779, 3.418805, 3.054295, 2.584034, 4.263261, 5.71576, 6.917373, 7.787842, 8.231406, 9.243723, 9.628091, 10.818626, 11.931413, 11.267799, 12.204143, 12.979775, 12.873112, 12.634877, 10.511836, 9.614189, 9.079429, 8.597428, 8.412857, 8.401613, 7.601257, 7.241098, 6.755582, 5.937534, 6.323782, 7.121534, 7.878957, 7.7555, 5.682988, 3.364276, 1.661902, 1.015264, 0.699798, 0.494949, 0.192896, -0.094836, -0.407762, -0.489071, -0.469764, -0.480934, 0.287884, -0.140194, -0.468113, 0.40929, 0.553954, 0.574, 0.244501, 0.773342, 0.947251, 0.804886, 1.631085, 2.15293, 1.931247, 1.228096, 1.533122, 1.944092, 2.301387, 2.228509, 1.998346, 1.469905, 1.042675, 0.79043, 0.915553, 1.592619, 0.398657, -0.020181, -0.404999, -0.517284, -0.476444, -0.392442, 0.501508, 1.434161, 2.605497, 3.016447, 3.259819, 3.260635, 3.115897, 3.483462, 3.69785, 3.869573, 5.337665, 6.376461, 7.762363, 9.182951, 10.087854, 10.24039, 10.21293, 10.511828, 10.234582, 10.421899, 10.219123, 10.611491, 10.787069, 11.216106, 11.834639, 11.56555, 11.374034, 10.599744, 10.529918, 10.182774, 10.387763, 9.914824, 9.795548, 9.324555, 9.566653, 10.883206, 11.145189, 10.711273, 11.059853, 12.006151, 12.82721, 13.869152, 12.71416, 11.305247, 9.279553, 8.335364, 7.569032, 7.243304, 7.097703, 6.995657, 6.922885, 7.56598, 7.660435, 7.947917, 8.681065, 8.710883, 7.97671, 7.902664, 7.797297, 7.761638, 7.688399, 6.617834, 6.008591, 5.427538, 5.454194], "market_activity_roc": [null, null, null, null, 2.715272, 4.120884, 4.034699, 0.729211, -0.39906, -1.65871, -2.479346, -0.752513, -0.680069, -0.053886, 0.766073, 1.8606, 2.419097, 2.560479, 2.348309, 1.32189, 0.539169, 2.077406, 3.543859, 5.146864, 6.56216, 5.442993, 5.198745, 4.511959, 5.008246, 5.830319, 4.315332, 5.162379, 4.839877, 3.635223, 4.011298, 0.766556, -0.935591, -1.188283, -1.427442, 0.632178, 1.679738, 1.306036, 1.454738, 1.052272, 0.160846, 1.300147, 2.482993, 3.805547, 4.587882, 2.068008, -1.265732, -4.37055, -5.371231, -4.04342, -2.150242, -0.555589, -0.380308, -0.654203, -0.793375, -0.598564, -0.126794, 0.917654, 0.387294, -0.090134, 0.665996, 0.25409, 0.924588, 0.96296, 0.625653, 0.47107, 0.202847, 1.515676, 1.482959, 1.092233, 0.541142, -0.152063, -0.411929, -0.006531, 0.490866, 0.037808, -0.668871, -0.835161, -0.716037, -0.243892, 0.924971, -0.412999, -0.799369, -1.478905, -2.354612, -1.014322, -0.435238, 0.962391, 2.21676, 3.584668, 3.96159, 3.313951, 2.323216, 0.962509, 0.999758, 1.000207, 1.22763, 2.857401, 3.623905, 5.019409, 6.562599, 6.151689, 5.404598, 4.044602, 2.990946, 1.968212, 2.245483, 2.196065, 2.408589, 2.847222, 3.036582, 4.280396, 3.972346, 4.082447, 3.141379, 2.28595, 1.994787, 2.166645, 2.388593, 2.248999, 2.09872, 2.153954, 4.05605, 4.613913, 4.726347, 4.943714, 4.654508, 5.229114, 6.833493, 5.220566, 2.664323, -0.289602, -2.430613, -2.219962, -1.286618, 0.537404, 1.319021, 2.006564, 2.962316, 3.15855, 3.595619, 4.361628, 3.744016, 2.852564, 2.5368, 1.725568, 1.658885, 2.313347, 1.216979, 0.668733, 0.057636, 0.094957], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1113, 2.6965, 2.337, 2.0254, 0.2126, 0.1843, 9.6671, 8.9848, 8.6361, 8.048, 7.6249, 10.3176, 6.1946, 8.688, 8.6736, -3.7842, 2.683, 2.7066, -1.0256, -0.6029, -13.9818, -8.7202, -5.1222, -4.4392, -1.828, -2.5029, -5.7746, -2.6126, -2.5329, -4.3792, 1.3354, 3.61, 4.602, -0.4836, -12.6045, -18.2905, -24.4491, -10.2259, -4.2431, -2.7067, -5.9685, -7.9634, -7.0576, -1.1159, 1.1649, 1.8502, 0.0089, -3.849, -1.9751, 3.3236, 0.6878, -0.5479, -2.5289, 2.107, 0.9074, -1.2243, 3.359, 2.0531, -0.9246, -3.5487, 0.8938, 1.6326, 0.5569, -2.0913, -2.4191, -5.4333, -0.4015, -2.792, 4.4616, 2.4888, -11.8051, -11.1844, -7.7518, 0.2844, 4.1205, 4.3684, 5.294, 4.6488, 7.6689, 4.1244, 4.0078, 3.2741, 2.8636, 5.2811, 3.7969, 3.9234, 9.9522, 8.6253, 10.8899, 11.5526, 10.0989, 6.9237, 6.4772, 8.3609, 3.8661, 5.8727, 2.0996, 5.2083, 4.3839, 5.6107, 7.7486, 1.7668, 3.0566, -2.2996, 1.231, 0.7115, 2.8266, -1.9442, -0.0817, -0.3135, 3.0303, 6.795, 0.0216, -3.0926, 1.1158, 4.0783, 4.4099, 5.2432, -9.3572, -8.1789, -12.3144, -9.9618, -7.1169, -2.4586, -1.2208, -4.1, -2.1147, 2.0326, 0.7736, 2.1784, 4.2366, 1.7911, -2.8851, 0.8276, 1.2633, 2.2042, 1.9883, -6.8222, -3.2345, -2.5693, 0.5466], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.429016, 0.421975, 0.629852, 0.759881, 0.845322, 0.898466, 0.920606, 0.952364, 0.95069, 0.970414, 0.982249, 0.9069, 0.94414, 0.953483, 0.927003, 0.888343, 0.677507, 0.53917, 0.453172, 0.36874, 0.28914, 0.224242, 0.102185, 0.047545, 0.005468, -0.055959, 0.009163, 0.098286, 0.181441, 0.185635, -0.010481, -0.187041, -0.292977, -0.356539, -0.373261, -0.367897, -0.401491, -0.419039, -0.421567, -0.404041, -0.31313, -0.202591, -0.110494, -0.048015, 0.025803, 0.176669, 0.246383, 0.278416, 0.263792, 0.340043, 0.375787, 0.35748, 0.44423, 0.482356, 0.437413, 0.331928, 0.343491, 0.358567, 0.311405, 0.20134, 0.144714, 0.080595, 0.055259, 0.00411, 0.127675, 0.186664, 0.04069, -0.06973, -0.134764, -0.175263, -0.190748, -0.148241, -0.059367, 0.017097, 0.146568, 0.187976, 0.216211, 0.215303, 0.236697, 0.297431, 0.339546, 0.375607, 0.496797, 0.581362, 0.681621, 0.758096, 0.801348, 0.813323, 0.802611, 0.812506, 0.807245, 0.804866, 0.770047, 0.76153, 0.711012, 0.682526, 0.70868, 0.686552, 0.683076, 0.617173, 0.603754, 0.578936, 0.584405, 0.535342, 0.512873, 0.47674, 0.500665, 0.570588, 0.589262, 0.553458, 0.594276, 0.667435, 0.700722, 0.704172, 0.651515, 0.570398, 0.39544, 0.262038, 0.185581, 0.187947, 0.209564, 0.189751, 0.202267, 0.297498, 0.315508, 0.373749, 0.458889, 0.475432, 0.406475, 0.409336, 0.408757, 0.406601, 0.422866, 0.328904, 0.274415, 0.224717, 0.244357], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1951, 0.2109, 0.2232, 0.2279, 0.2275, 0.2288, 0.231, 0.235, 0.242, 0.2565, 0.2765, 0.314, 0.3575, 0.4075, 0.467, 0.5295, 0.5925, 0.6545, 0.705, 0.7495, 0.7905, 0.814, 0.826, 0.84, 0.8555, 0.8745, 0.895, 0.915, 0.935, 0.943, 0.942, 0.941, 0.9415, 0.937, 0.93, 0.9205, 0.906, 0.889, 0.868, 0.8505, 0.8365, 0.827, 0.8205, 0.799, 0.764, 0.7115, 0.652, 0.595, 0.547, 0.4985, 0.446, 0.3895, 0.334, 0.309, 0.319, 0.349, 0.373, 0.382, 0.393, 0.4045, 0.421, 0.4345, 0.4455, 0.4435, 0.418, 0.4005, 0.407, 0.42, 0.4145, 0.4135, 0.424, 0.447, 0.468, 0.48, 0.4805, 0.466, 0.437, 0.4305, 0.437, 0.4235, 0.3845, 0.329, 0.2745, 0.243, 0.237, 0.251, 0.29, 0.3255, 0.3655, 0.4235, 0.494, 0.573, 0.6465, 0.707, 0.7645, 0.8115, 0.8445, 0.868, 0.885, 0.9, 0.915, 0.932, 0.9565, 0.9785, 0.992, 0.9985, 1.0, 1.0, 0.992, 0.986, 0.982, 0.98, 0.97, 0.9625, 0.9575, 0.955, 0.955, 0.955, 0.963, 0.969, 0.973, 0.975, 0.985, 0.9925, 0.9975, 1.0, 1.0, 0.99, 0.9805, 0.962, 0.9375, 0.914, 0.893, 0.8755, 0.852, 0.829, 0.8065, 0.795, 0.7925, 0.805, 0.8275, 0.849, 0.8685, 0.885, 0.908, 0.931, 0.9415, 0.944, 0.9345, 0.9185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.348291, 0.6961, 2.188857, 3.80108, 0.861208, 4.264778, 5.912144, 2.486086, 2.846391, 2.96811, 3.713338, 2.081966, 1.478911, -1.601189, -1.706182, 0.884039, 4.243207, 2.077817, 1.443418, 0.081089, 0.336633, -0.071132, -0.653132, 0.618167, -0.063172, -1.534088, -2.368683, -4.461345, -3.221177, -1.332194, -2.091731, -1.921304, -0.177625, 2.15091, 1.00977, 1.988146, 2.095511, 3.153233, 3.10885, 3.117739, 3.032683, 1.90315, 2.82609, 2.256779, 1.971641, 2.664813, 1.149328, 1.575633, 2.809267, 3.575471, 3.55056, -2.360688, -2.331736, 1.020758, 1.175757, 4.125825, 0.842342, -2.274299, -3.384597, 1.477239, -0.255385, 0.245342, 0.194167, 0.847258, 1.098498, 1.740058, 1.805637, 0.563122, 1.460529, -0.066444, 0.646267, -0.228823, 0.230592, 0.432444, 0.617257, -0.606035, 0.823575, 2.302138, -0.08401, 0.42169, 2.753925, 5.684954, 3.682738, 5.905277, 6.564881, 5.992235, 5.440999, 3.083627, 4.841603, 4.500837, 3.177593, 3.56299, 5.149741, 5.497538, 4.638722, 4.577427, 2.84916, -1.584453, 0.840263, 1.097807, 0.793495, 0.854087, 2.444885, 2.322008, 0.277349, 2.02384, 1.237102, 0.874712, -1.089486, -2.620393, -1.595165, -3.232533, -5.541448, -4.538928, -6.489507, -9.57575, -6.84365, -5.778049, -3.637627, -4.436389, -4.908456, -3.85335, -2.418516, -3.690568, -2.951378, -3.553774, -3.185499, -4.576687, -4.482706, -2.970389, -4.396024, -3.166178, -4.708353, -3.848805, -0.595487, -1.868174, -1.252512, 0.331559, -3.665559, -5.406406, -8.159082, -6.711414, -8.642338, -6.792128, -8.313775, -10.449355, -10.97878, -11.126448, -15.342871, -12.424143, -11.898741, -10.038017, -6.029974, -5.038029, -4.29874, -4.297101], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19363.316406, 19363.316406, 20345.238281, 20629.855469, 20629.855469, 20629.855469, 20629.855469, 19439.212891, 20364.210938, 19742.802734, 19742.802734, 20046.392578, 20331.007813, 20331.007813, 20331.007813, 20757.929688, 20757.929688, 20757.929688, 20757.929688, 20658.314453, 20658.314453, 21929.595703, 22038.697266, 22190.490234, 22290.109375, 22403.955078, 23158.699219, 23000.376953, 23768.013672, 24084.666016, 23302.632813, 24650.800781, 24756.347656, 24478.080078, 24540.451172, 23249.857422, 23830.384766, 24290.96875, 24290.96875, 24669.992188, 24583.630859, 24242.990234, 24631.609375, 24607.621094, 24415.708984, 25240.921875, 25715.896484, 26022.953125, 25639.132813, 24314.957031, 23192.283203, 21325.962891, 23177.589844, 24176.457031, 24399.503906, 23657.628906, 23041.822266, 23007.880859, 23982.503906, 24438.296875, 24617.703125, 24346.167969, 23657.628906, 23900.070313, 24874.695313, 24511.029297, 24321.923828, 23982.503906, 24748.625, 24608.007813, 24302.527344, 25078.347656, 24957.125, 24574.0625, 24166.757813, 24792.263672, 24932.880859, 24821.357422, 24486.785156, 24407.386719, 23966.289063, 24515.210938, 24196.640625, 25181.757813, 25010.21875, 22667.501953, 22451.855469, 22716.513672, 23780.046875, 24471.101563, 24618.132813, 24892.591797, 24902.394531, 25559.138672, 25225.867188, 25299.384766, 25274.876953, 25279.779297, 25696.371094, 25617.953125, 25706.173828, 26779.509766, 26779.509766, 27455.859375, 27938.921875, 27958.742188, 27815.035156, 27909.1875, 28484.023438, 28231.292969, 28751.617188, 28523.666016, 29242.208984, 29232.298828, 29648.556641, 30436.476563, 30049.949219, 30426.566406, 30020.216797, 30753.626953, 30723.892578, 31268.994141, 30902.291016, 31259.083984, 31239.261719, 32022.226563, 33370.113281, 32825.011719, 32517.771484, 33588.152344, 34718.0, 35080.0, 35710.0, 34000.0, 33990.0, 33230.0, 33390.0, 33730.0, 34640.0, 34880.0, 34490.0, 34830.0, 35850.0, 35730.0, 36140.0, 36830.0, 36620.0, 36110.0, 36960.0, 37110.0, 37410.0, 37430.0, 36490.0, 37060.0, 37110.0, 37730.0], "trend_signal": [0.778333, 0.758738, 0.76078, 0.762929, 0.762042, 0.757, 0.757, 0.754452, 0.74603, 0.744673, 0.722089, 0.720149, 0.727065, 0.685821, 0.73147, 0.734792, 0.731452, 0.682583, 0.657893, 0.666899, 0.710149, 0.722494, 0.721964, 0.728107, 0.733649, 0.737304, 0.743911, 0.753423, 0.747054, 0.751024, 0.772458, 0.765595, 0.766476, 0.764661, 0.771131, 0.767268, 0.765256, 0.765685, 0.766405, 0.764071, 0.772619, 0.770679, 0.76644, 0.755655, 0.759375, 0.75553, 0.762726, 0.7725, 0.769964, 0.765536, 0.732887, 0.7035, 0.686125, 0.688637, 0.682905, 0.436712, 0.475518, 0.469804, 0.398994, 0.452857, 0.427292, 0.472863, 0.485821, 0.425155, 0.410827, 0.344994, 0.409399, 0.707863, 0.692845, 0.680929, 0.671518, 0.665726, 0.681173, 0.694589, 0.709554, 0.680363, 0.666613, 0.671351, 0.71669, 0.709548, 0.719179, 0.673429, 0.715863, 0.675792, 0.68094, 0.594958, 0.32372, 0.288655, 0.216696, 0.218304, 0.232768, 0.250696, 0.340994, 0.373137, 0.337696, 0.43806, 0.679887, 0.709119, 0.716744, 0.701077, 0.702006, 0.696452, 0.728274, 0.734649, 0.748238, 0.755893, 0.759333, 0.763185, 0.748815, 0.763381, 0.759137, 0.768768, 0.767292, 0.757851, 0.758518, 0.764137, 0.770006, 0.772952, 0.773768, 0.766881, 0.766917, 0.769923, 0.772179, 0.765536, 0.763315, 0.771774, 0.76853, 0.766732, 0.773488, 0.769131, 0.766571, 0.76328, 0.744048, 0.772494, 0.758625, 0.765619, 0.764435, 0.763565, 0.767036, 0.766089, 0.770875, 0.766827, 0.756185, 0.750899, 0.749071, 0.740387, 0.741923, 0.758964, 0.752673, 0.743446, 0.746339, 0.751637, 0.754387, 0.74506, 0.74875, 0.743196], "smoothed_trend_signal": [0.766319, 0.76521, 0.763466, 0.761611, 0.759686, 0.757365, 0.754227, 0.749915, 0.744282, 0.737607, 0.73069, 0.724663, 0.720541, 0.718443, 0.716887, 0.713337, 0.706497, 0.698341, 0.693179, 0.694201, 0.700991, 0.710418, 0.719443, 0.726851, 0.732909, 0.738223, 0.743125, 0.747763, 0.752282, 0.756691, 0.760654, 0.763685, 0.765595, 0.766579, 0.766937, 0.766901, 0.766709, 0.766631, 0.766811, 0.767075, 0.766943, 0.765983, 0.764269, 0.762505, 0.761555, 0.761688, 0.762035, 0.760642, 0.755278, 0.74456, 0.728411, 0.706949, 0.678773, 0.641482, 0.595366, 0.546223, 0.502919, 0.471884, 0.45442, 0.447812, 0.447104, 0.446717, 0.443375, 0.439813, 0.445419, 0.470424, 0.516419, 0.572288, 0.621432, 0.65373, 0.670212, 0.677884, 0.682409, 0.685449, 0.686703, 0.686781, 0.687711, 0.690938, 0.69551, 0.698689, 0.697808, 0.690547, 0.673097, 0.639242, 0.583579, 0.507689, 0.423227, 0.347409, 0.294255, 0.269201, 0.269948, 0.290476, 0.325274, 0.372284, 0.432059, 0.502346, 0.573773, 0.633383, 0.673285, 0.695073, 0.706392, 0.714657, 0.723527, 0.73316, 0.742164, 0.749262, 0.754004, 0.756807, 0.758577, 0.760084, 0.761494, 0.762508, 0.762962, 0.763236, 0.763989, 0.765503, 0.767373, 0.768868, 0.769547, 0.769525, 0.769192, 0.768809, 0.768429, 0.76812, 0.768035, 0.768236, 0.768553, 0.768646, 0.768133, 0.766788, 0.764811, 0.76289, 0.761796, 0.761792, 0.762525, 0.76347, 0.764348, 0.765095, 0.765583, 0.765433, 0.764137, 0.761441, 0.757668, 0.753675, 0.750473, 0.748721, 0.748353, 0.748656, 0.748902, 0.748043, 0.747489, 0.74863, 0.748383, 0.747919, 0.747128, 0.746545], "avg_distance": [-27.344742988320885, -27.344742988320885, -23.66036451215197, -22.592420648069186, -22.592420648069186, -22.592420648069186, -22.592420648069186, -27.059963330315128, -23.58917509182611, -25.920830053410892, -25.920830053410892, -24.78169677275445, -23.713760236740562, -23.713760236740562, -23.713760236740562, -22.111859100506404, -22.111859100506404, -22.111859100506404, -22.111859100506404, -22.485636523208704, -22.485636523208704, -17.715520494724142, -17.30614836373502, -16.73658905522791, -16.362796976387795, -15.935623829096912, -13.10366424156354, -13.697722856612407, -10.817387590631565, -9.629241048258192, -12.563594965959265, -7.504983715894601, -7.1089495258253645, -8.15306831073263, -7.919038779341739, -12.761619390938897, -10.583358059240688, -8.855149573084157, -8.855149573084157, -7.4329734993198935, -7.757019464525568, -9.035175108892618, -7.5769939287171075, -7.667003030710785, -8.387097842123508, -5.290724605854051, -3.5085194521840104, -2.356378016221885, -3.796552975405106, -8.76514047109048, -12.977650033158616, -19.980478427392786, -13.032782622645152, -9.284821753218344, -8.447902720910665, -11.231574570575708, -13.542211279731319, -13.669566614799788, -10.012574884429213, -8.302343299484923, -7.629173118822455, -8.648030432994801, -11.231574570575708, -10.321883153747965, -6.6648840953084845, -8.029435874811815, -8.738999575803238, -10.012574884429213, -7.137926563886832, -7.665551979261369, -8.811779284640009, -5.900737447520874, -6.355590482127559, -7.7929219704676616, -9.321215269795083, -6.97418504031053, -6.446559624935993, -6.865019139213725, -8.120405017620252, -8.418324739924296, -10.07341640356093, -8.013745473683455, -9.209088641248181, -5.512720675139627, -6.156371506871412, -14.946740234145347, -15.755891434805896, -14.762837902237685, -10.772236468876011, -8.179253174433338, -7.627560838600396, -6.59773270360667, -6.560950773112239, -4.096707905062844, -5.347212974389745, -5.071359478404369, -5.163317974303213, -5.144923343145431, -3.581782843586522, -3.8760236426607606, -3.5450009130920903, 0.48238245451622835, 0.48238245451622835, 3.0201891835544883, 4.832741814225178, 4.907111819077277, 4.367892651997501, 4.721172152685319, 6.878078125775662, 5.929779972976405, 7.882146451330916, 7.0268254597965525, 9.722950592462261, 9.685765591912311, 11.24765291289123, 14.204095044869899, 12.753762729293017, 14.166910040567751, 12.642200395822076, 15.394110361133805, 15.282540699593946, 17.32787701114443, 15.951929356557471, 17.29069200684228, 17.216314677673473, 20.15416430937718, 25.211720249979024, 23.16638394218077, 22.013553622714586, 26.02984891289455, 30.2692761943331, 31.627576729569824, 33.99146992625252, 27.575188392399486, 27.537666278166427, 24.685985596453968, 25.28633942418291, 26.5620913081069, 29.97660370331524, 30.87713444490865, 29.41377198981936, 30.689523873743358, 34.51677952551534, 34.06651415471863, 35.60492083827404, 38.193946720355086, 37.405982321460854, 35.492354495574865, 38.681734205384856, 39.24456591888073, 40.370229345872495, 40.44527357433861, 36.9181948364311, 39.05695534771544, 39.24456591888073, 41.57093700133037], "avg_trend_signal": 0.6875096602564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35654.85, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39616.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 142], "dtl_danger_indices": [133, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.654)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.766319", "trend_signal": "0.778333", "avg_distance": "-4.484283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.765210", "trend_signal": "0.758738", "avg_distance": "-4.484283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.763466", "trend_signal": "0.760780", "avg_distance": "0.359359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.761611", "trend_signal": "0.762929", "avg_distance": "1.763324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.759686", "trend_signal": "0.762042", "avg_distance": "1.763324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.757365", "trend_signal": "0.757000", "avg_distance": "1.763324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.754227", "trend_signal": "0.757000", "avg_distance": "1.763324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.749915", "trend_signal": "0.754452", "avg_distance": "-4.109899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.744282", "trend_signal": "0.746030", "avg_distance": "0.452948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.737607", "trend_signal": "0.744673", "avg_distance": "-2.612346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.730690", "trend_signal": "0.722089", "avg_distance": "-2.612346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.724663", "trend_signal": "0.720149", "avg_distance": "-1.114792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.720541", "trend_signal": "0.727065", "avg_distance": "0.289163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.718443", "trend_signal": "0.685821", "avg_distance": "0.289163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.716887", "trend_signal": "0.731470", "avg_distance": "0.289163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.713337", "trend_signal": "0.734792", "avg_distance": "2.395091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.706497", "trend_signal": "0.731452", "avg_distance": "2.395091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.698341", "trend_signal": "0.682583", "avg_distance": "2.395091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.693179", "trend_signal": "0.657893", "avg_distance": "2.395091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.694201", "trend_signal": "0.666899", "avg_distance": "1.903707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.700991", "trend_signal": "0.710149", "avg_distance": "1.903707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.710418", "trend_signal": "0.722494", "avg_distance": "8.174706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.719443", "trend_signal": "0.721964", "avg_distance": "8.712884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.726851", "trend_signal": "0.728107", "avg_distance": "9.461651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.732909", "trend_signal": "0.733649", "avg_distance": "9.953055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.738223", "trend_signal": "0.737304", "avg_distance": "10.514635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.743125", "trend_signal": "0.743911", "avg_distance": "14.237650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747763", "trend_signal": "0.753423", "avg_distance": "13.456675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.752282", "trend_signal": "0.747054", "avg_distance": "17.243288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.756691", "trend_signal": "0.751024", "avg_distance": "18.805276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.760654", "trend_signal": "0.772458", "avg_distance": "14.947649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.763685", "trend_signal": "0.765595", "avg_distance": "21.597916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.765595", "trend_signal": "0.766476", "avg_distance": "22.118559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766579", "trend_signal": "0.764661", "avg_distance": "20.745916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766937", "trend_signal": "0.771131", "avg_distance": "21.053581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.766901", "trend_signal": "0.767268", "avg_distance": "14.687317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.766709", "trend_signal": "0.765256", "avg_distance": "17.550953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.766631", "trend_signal": "0.765685", "avg_distance": "19.822930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.766811", "trend_signal": "0.766405", "avg_distance": "19.822930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.767075", "trend_signal": "0.764071", "avg_distance": "21.692584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.766943", "trend_signal": "0.772619", "avg_distance": "21.266579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.765983", "trend_signal": "0.770679", "avg_distance": "19.586261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.764269", "trend_signal": "0.766440", "avg_distance": "21.503248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762505", "trend_signal": "0.755655", "avg_distance": "21.384918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.761555", "trend_signal": "0.759375", "avg_distance": "20.438251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761688", "trend_signal": "0.755530", "avg_distance": "24.508876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.762035", "trend_signal": "0.762726", "avg_distance": "26.851839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.760642", "trend_signal": "0.772500", "avg_distance": "28.366494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.755278", "trend_signal": "0.769964", "avg_distance": "26.473178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744560", "trend_signal": "0.765536", "avg_distance": "19.941260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.728411", "trend_signal": "0.732887", "avg_distance": "14.403314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.706949", "trend_signal": "0.703500", "avg_distance": "5.197095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.678773", "trend_signal": "0.686125", "avg_distance": "14.330834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.641482", "trend_signal": "0.688637", "avg_distance": "19.258064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.595366", "trend_signal": "0.682905", "avg_distance": "20.358314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.546223", "trend_signal": "0.436712", "avg_distance": "16.698780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.502919", "trend_signal": "0.475518", "avg_distance": "13.661118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.471884", "trend_signal": "0.469804", "avg_distance": "13.493691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.454420", "trend_signal": "0.398994", "avg_distance": "18.301329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.447812", "trend_signal": "0.452857", "avg_distance": "20.549673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.447104", "trend_signal": "0.427292", "avg_distance": "21.434651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.446717", "trend_signal": "0.472863", "avg_distance": "20.095218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.443375", "trend_signal": "0.485821", "avg_distance": "16.698780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.439813", "trend_signal": "0.425155", "avg_distance": "17.894699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.445419", "trend_signal": "0.410827", "avg_distance": "22.702347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.470424", "trend_signal": "0.344994", "avg_distance": "20.908449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.516419", "trend_signal": "0.409399", "avg_distance": "19.975626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.572288", "trend_signal": "0.707863", "avg_distance": "18.301329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.621432", "trend_signal": "0.692845", "avg_distance": "22.080465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.653730", "trend_signal": "0.680929", "avg_distance": "21.386826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.670212", "trend_signal": "0.671518", "avg_distance": "19.879946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.677884", "trend_signal": "0.665726", "avg_distance": "23.706927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.682409", "trend_signal": "0.681173", "avg_distance": "23.108957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.685449", "trend_signal": "0.694589", "avg_distance": "21.219380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.686703", "trend_signal": "0.709554", "avg_distance": "19.210220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.686781", "trend_signal": "0.680363", "avg_distance": "22.295727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.687711", "trend_signal": "0.666613", "avg_distance": "22.989366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.690938", "trend_signal": "0.671351", "avg_distance": "22.439241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.695510", "trend_signal": "0.716690", "avg_distance": "20.788857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.698689", "trend_signal": "0.709548", "avg_distance": "20.397199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.697808", "trend_signal": "0.719179", "avg_distance": "18.221344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.690547", "trend_signal": "0.673429", "avg_distance": "20.929076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.673097", "trend_signal": "0.715863", "avg_distance": "19.357626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.639242", "trend_signal": "0.675792", "avg_distance": "24.217030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583579", "trend_signal": "0.680940", "avg_distance": "23.370859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.507689", "trend_signal": "0.594958", "avg_distance": "11.814664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.423227", "trend_signal": "0.323720", "avg_distance": "10.750919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.347409", "trend_signal": "0.288655", "avg_distance": "12.056429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294255", "trend_signal": "0.216696", "avg_distance": "17.302645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.269201", "trend_signal": "0.218304", "avg_distance": "20.711492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.269948", "trend_signal": "0.232768", "avg_distance": "21.436771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.290476", "trend_signal": "0.250696", "avg_distance": "22.790627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.325274", "trend_signal": "0.340994", "avg_distance": "22.838982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.372284", "trend_signal": "0.373137", "avg_distance": "26.078581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.432059", "trend_signal": "0.337696", "avg_distance": "24.434614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.502346", "trend_signal": "0.438060", "avg_distance": "24.797263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.573773", "trend_signal": "0.679887", "avg_distance": "24.676370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.633383", "trend_signal": "0.709119", "avg_distance": "24.700552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.673285", "trend_signal": "0.716744", "avg_distance": "26.755524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.695073", "trend_signal": "0.701077", "avg_distance": "26.368702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.706392", "trend_signal": "0.702006", "avg_distance": "26.803879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.714657", "trend_signal": "0.696452", "avg_distance": "32.098450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.723527", "trend_signal": "0.728274", "avg_distance": "32.098450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.733160", "trend_signal": "0.734649", "avg_distance": "35.434760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.742164", "trend_signal": "0.748238", "avg_distance": "37.817619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.749262", "trend_signal": "0.755893", "avg_distance": "37.915389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.754004", "trend_signal": "0.759333", "avg_distance": "37.206508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.756807", "trend_signal": "0.763185", "avg_distance": "37.670945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.758577", "trend_signal": "0.748815", "avg_distance": "40.506506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.760084", "trend_signal": "0.763381", "avg_distance": "39.259832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.761494", "trend_signal": "0.759137", "avg_distance": "41.826497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762508", "trend_signal": "0.768768", "avg_distance": "40.702055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.762962", "trend_signal": "0.767292", "avg_distance": "44.246497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.763236", "trend_signal": "0.757851", "avg_distance": "44.197612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763989", "trend_signal": "0.758518", "avg_distance": "46.250936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.765503", "trend_signal": "0.764137", "avg_distance": "50.137602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.767373", "trend_signal": "0.770006", "avg_distance": "48.230933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.768868", "trend_signal": "0.772952", "avg_distance": "50.088717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.769547", "trend_signal": "0.773768", "avg_distance": "48.084268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.769525", "trend_signal": "0.766881", "avg_distance": "51.702047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.769192", "trend_signal": "0.766917", "avg_distance": "51.555373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.768809", "trend_signal": "0.769923", "avg_distance": "54.244260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.768429", "trend_signal": "0.772179", "avg_distance": "52.435380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.768120", "trend_signal": "0.765536", "avg_distance": "54.195375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.768035", "trend_signal": "0.763315", "avg_distance": "54.097595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.768236", "trend_signal": "0.771774", "avg_distance": "57.959818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.768553", "trend_signal": "0.768530", "avg_distance": "64.608698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.768646", "trend_signal": "0.766732", "avg_distance": "61.919811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.768133", "trend_signal": "0.773488", "avg_distance": "60.404251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.766788", "trend_signal": "0.769131", "avg_distance": "65.684245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.764811", "trend_signal": "0.766571", "avg_distance": "71.257578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.762890", "trend_signal": "0.763280", "avg_distance": "73.043258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.761796", "trend_signal": "0.744048", "avg_distance": "76.150934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.761792", "trend_signal": "0.772494", "avg_distance": "67.715815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.762525", "trend_signal": "0.758625", "avg_distance": "67.666487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.763470", "trend_signal": "0.765619", "avg_distance": "63.917545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.764348", "trend_signal": "0.764435", "avg_distance": "64.706796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.765095", "trend_signal": "0.763565", "avg_distance": "66.383954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.765583", "trend_signal": "0.767036", "avg_distance": "70.872818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.765433", "trend_signal": "0.766089", "avg_distance": "72.056695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.764137", "trend_signal": "0.770875", "avg_distance": "70.132896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.761441", "trend_signal": "0.766827", "avg_distance": "71.810054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.757668", "trend_signal": "0.756185", "avg_distance": "76.841528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.753675", "trend_signal": "0.750899", "avg_distance": "76.249590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.750473", "trend_signal": "0.749071", "avg_distance": "78.272045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.748721", "trend_signal": "0.740387", "avg_distance": "81.675690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.748353", "trend_signal": "0.741923", "avg_distance": "80.639798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.748656", "trend_signal": "0.758964", "avg_distance": "78.124061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748902", "trend_signal": "0.752673", "avg_distance": "82.316956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.748043", "trend_signal": "0.743446", "avg_distance": "81.732830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.747489", "trend_signal": "0.746339", "avg_distance": "82.767762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.748630", "trend_signal": "0.751637", "avg_distance": "82.434302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.748383", "trend_signal": "0.754387", "avg_distance": "77.421280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.747919", "trend_signal": "0.745060", "avg_distance": "80.192727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.747128", "trend_signal": "0.748750", "avg_distance": "80.435837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.746545", "trend_signal": "0.743196", "avg_distance": "83.450394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f357e721-ff78-4ee7-9a02-cc214a2d8b89/", "share_image": "https://sharemaestro.com/terminal/f357e721-ff78-4ee7-9a02-cc214a2d8b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}