{"ticker": {"uuid": "f357e721-ff78-4ee7-9a02-cc214a2d8b89", "symbol": "2526", "name": "NZAM ETF JPX-Nikkei400", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2526 rose 8.36%, moving from 33,990.00 to 36,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.45 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,830.00"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36490.0, "high": 36830.0, "low": 36260.0, "close": 36830.0, "volume": 1664}, "trend_line": 33273.505273, "activity_lines": {"activity_5": 36162.0, "activity_10": 35564.909091, "activity_20": 34934.981241, "activity_30": 34289.704402}, "trend_signal": 1, "fair_value": 25546.302459, "relative_strength": -10.449355, "rate_of_change": 0.6446308135332889, "market_dynamics": 0.166942, "expectation": {"probability": 51.4957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18669.476563, "high": 18669.476563, "low": 18669.476563, "close": 18669.476563, "volume": 0}, "trend_line": 17203.129395, "activity_lines": {"activity_5": 18643.819531, "activity_10": 18313.135121, "activity_20": 17861.504278, "activity_30": 17548.588422}, "trend_signal": 1, "fair_value": 15808.557542, "relative_strength": -4.079906, "rate_of_change": 0.3502372050454588, "market_dynamics": 1.576337, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18669.476563, "high": 20058.660156, "low": 18669.476563, "close": 20058.660156, "volume": 204}, "trend_line": 17310.868327, "activity_lines": {"activity_5": 19140.046354, "activity_10": 18685.68892, "activity_20": 18100.241295, "activity_30": 17732.816213}, "trend_signal": 1, "fair_value": 15855.048246, "relative_strength": -1.285308, "rate_of_change": 0.6262751940429743, "market_dynamics": 1.618278, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20049.273438, "high": 20143.135296, "low": 19866.238281, "close": 20105.589844, "volume": 712}, "trend_line": 17407.030697, "activity_lines": {"activity_5": 19521.132813, "activity_10": 19010.542507, "activity_20": 18328.586589, "activity_30": 17913.120827}, "trend_signal": 1, "fair_value": 15901.386237, "relative_strength": 1.652778, "rate_of_change": 0.555502867814045, "market_dynamics": 1.710763, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20105.589844, "high": 20114.97638, "low": 19852.158203, "close": 19852.158203, "volume": 5}, "trend_line": 17510.359798, "activity_lines": {"activity_5": 19724.504037, "activity_10": 19241.447124, "activity_20": 18517.997935, "activity_30": 18070.870989}, "trend_signal": 1, "fair_value": 15948.31066, "relative_strength": -0.825462, "rate_of_change": 0.5936055539777452, "market_dynamics": 1.741007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19852.158203, "high": 19852.158203, "low": 19852.158203, "close": 19852.158203, "volume": 0}, "trend_line": 17617.244629, "activity_lines": {"activity_5": 19851.532682, "activity_10": 19429.345099, "activity_20": 18694.238132, "activity_30": 18221.954757}, "trend_signal": 1, "fair_value": 15995.631936, "relative_strength": 1.571239, "rate_of_change": 0.6104091077112395, "market_dynamics": 1.790863, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19537.712891, "high": 19537.712891, "low": 19537.712891, "close": 19537.712891, "volume": 1924}, "trend_line": 17711.019889, "activity_lines": {"activity_5": 19794.900781, "activity_10": 19520.22184, "activity_20": 18827.099712, "activity_30": 18345.855935}, "trend_signal": 1, "fair_value": 16038.726544, "relative_strength": -0.076414, "rate_of_change": 0.532292432640878, "market_dynamics": 1.782195, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19537.712891, "high": 19828.693359, "low": 19537.712891, "close": 19828.693359, "volume": 1}, "trend_line": 17831.191081, "activity_lines": {"activity_5": 19777.379948, "activity_10": 19629.871946, "activity_20": 18975.538504, "activity_30": 18482.48003}, "trend_signal": 1, "fair_value": 16084.19664, "relative_strength": 1.542495, "rate_of_change": 0.6785108523007068, "market_dynamics": 1.625688, "expectation": {"probability": 47.229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19856.847656, "high": 19875.620558, "low": 19786.451536, "close": 19847.462891, "volume": 44}, "trend_line": 17951.678744, "activity_lines": {"activity_5": 19781.446745, "activity_10": 19711.447656, "activity_20": 19113.205022, "activity_30": 18612.562082}, "trend_signal": 1, "fair_value": 16133.358674, "relative_strength": 0.119466, "rate_of_change": 0.6757129260332213, "market_dynamics": 1.544361, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19847.462891, "high": 20161.908017, "low": 19847.462891, "close": 20002.339844, "volume": 101}, "trend_line": 18083.822038, "activity_lines": {"activity_5": 19854.347656, "activity_10": 19800.447479, "activity_20": 19254.670973, "activity_30": 18744.862798}, "trend_signal": 1, "fair_value": 16181.472575, "relative_strength": 2.535546, "rate_of_change": 0.736105496786277, "market_dynamics": 1.491821, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19814.611328, "high": 19950.714844, "low": 19814.611328, "close": 19950.714844, "volume": 3942}, "trend_line": 18211.307259, "activity_lines": {"activity_5": 19900.028125, "activity_10": 19856.509659, "activity_20": 19375.352837, "activity_30": 18865.307495}, "trend_signal": 1, "fair_value": 16226.534311, "relative_strength": 1.242661, "rate_of_change": 0.7049683453647945, "market_dynamics": 1.393121, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19875.623047, "high": 19961.009766, "low": 19339.599609, "close": 19363.314453, "volume": 1619}, "trend_line": 18314.574479, "activity_lines": {"activity_5": 19743.338021, "activity_10": 19782.476527, "activity_20": 19424.984226, "activity_30": 18939.63054}, "trend_signal": 1, "fair_value": 16267.035069, "relative_strength": 1.34828, "rate_of_change": 0.5670500120136263, "market_dynamics": 1.006154, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19363.314453, "high": 19363.314453, "low": 19363.314453, "close": 19363.314453, "volume": 0}, "trend_line": 18395.424805, "activity_lines": {"activity_5": 19598.274479, "activity_10": 19695.828161, "activity_20": 19466.752521, "activity_30": 19007.291184}, "trend_signal": 1, "fair_value": 16306.391088, "relative_strength": 0.696089, "rate_of_change": 0.44145347789928185, "market_dynamics": 0.500141, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19937.291016, "high": 20345.238281, "low": 19937.291016, "close": 20345.238281, "volume": 449}, "trend_line": 18506.996289, "activity_lines": {"activity_5": 19811.544141, "activity_10": 19800.354048, "activity_20": 19590.62088, "activity_30": 19133.085602}, "trend_signal": 1, "fair_value": 16352.842817, "relative_strength": 2.188856, "rate_of_change": 0.6065175726176988, "market_dynamics": 0.178709, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20430.625, "high": 20767.417969, "low": 20430.625, "close": 20629.855469, "volume": 47}, "trend_line": 18625.117578, "activity_lines": {"activity_5": 20086.501172, "activity_10": 19952.271271, "activity_20": 19727.916946, "activity_30": 19270.044258}, "trend_signal": 1, "fair_value": 16400.203219, "relative_strength": 3.801079, "rate_of_change": 0.6382520812964672, "market_dynamics": -0.192384, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20629.855469, "high": 20629.855469, "low": 20629.855469, "close": 20629.855469, "volume": 0}, "trend_line": 18745.060938, "activity_lines": {"activity_5": 20319.623828, "activity_10": 20090.048544, "activity_20": 19850.246047, "activity_30": 19399.382187}, "trend_signal": 1, "fair_value": 16447.334679, "relative_strength": 0.861207, "rate_of_change": 0.6439871291962991, "market_dynamics": -0.165682, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20629.855469, "high": 20629.855469, "low": 20629.855469, "close": 20629.855469, "volume": 0}, "trend_line": 18866.412175, "activity_lines": {"activity_5": 20507.470443, "activity_10": 20213.685867, "activity_20": 19958.435091, "activity_30": 19520.981834}, "trend_signal": 1, "fair_value": 16495.152982, "relative_strength": 4.264778, "rate_of_change": 0.6473771272410178, "market_dynamics": -0.045924, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20629.855469, "high": 20629.855469, "low": 20629.855469, "close": 20629.855469, "volume": 0}, "trend_line": 18981.036524, "activity_lines": {"activity_5": 20610.88099, "activity_10": 20317.466051, "activity_20": 20052.484077, "activity_30": 19634.752369}, "trend_signal": 1, "fair_value": 16543.543651, "relative_strength": 5.912143, "rate_of_change": 0.6075577483242273, "market_dynamics": -0.081492, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20416.392353, "high": 20416.392353, "low": 19439.212891, "close": 19439.212891, "volume": 4802}, "trend_line": 19044.083464, "activity_lines": {"activity_5": 20232.97461, "activity_10": 20190.199183, "activity_20": 20021.07687, "activity_30": 19664.312135}, "trend_signal": 1, "fair_value": 16582.355945, "relative_strength": 2.486086, "rate_of_change": 0.33215751900736495, "market_dynamics": -0.181471, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19439.212891, "high": 20468.572266, "low": 19439.212891, "close": 20364.210938, "volume": 2}, "trend_line": 19167.217774, "activity_lines": {"activity_5": 20223.802605, "activity_10": 20238.536506, "activity_20": 20074.278079, "activity_30": 19749.481649}, "trend_signal": 1, "fair_value": 16627.784555, "relative_strength": 2.84639, "rate_of_change": 0.6465751435755275, "market_dynamics": -0.295762, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19885.10995, "high": 20174.467134, "low": 19609.980401, "close": 19742.800781, "volume": 97}, "trend_line": 19266.040365, "activity_lines": {"activity_5": 20025.203516, "activity_10": 20167.310689, "activity_20": 20060.40598, "activity_30": 19786.616037}, "trend_signal": 1, "fair_value": 16669.630421, "relative_strength": 2.968099, "rate_of_change": 0.5155813022276569, "market_dynamics": -0.471322, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19742.800781, "high": 19742.800781, "low": 19742.800781, "close": 19742.800781, "volume": 0}, "trend_line": 19333.731576, "activity_lines": {"activity_5": 19885.741406, "activity_10": 20099.865128, "activity_20": 20041.422814, "activity_30": 19817.374773}, "trend_signal": 1, "fair_value": 16713.594057, "relative_strength": 3.713327, "rate_of_change": 0.35134988673111067, "market_dynamics": -0.703037, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19434.46875, "high": 20046.390625, "low": 19434.46875, "close": 20046.390625, "volume": 12}, "trend_line": 19436.416211, "activity_lines": {"activity_5": 19906.612891, "activity_10": 20080.717969, "activity_20": 20046.241899, "activity_30": 19863.352776}, "trend_signal": 1, "fair_value": 16755.325483, "relative_strength": 2.081956, "rate_of_change": 0.5311164820735869, "market_dynamics": -0.839568, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20046.390625, "high": 20378.443359, "low": 20046.390625, "close": 20331.007813, "volume": 98}, "trend_line": 19531.692708, "activity_lines": {"activity_5": 20061.254427, "activity_10": 20100.899823, "activity_20": 20078.225809, "activity_30": 19921.068364}, "trend_signal": 1, "fair_value": 16796.534674, "relative_strength": 1.47891, "rate_of_change": 0.4901958054699271, "market_dynamics": -0.897858, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20331.007813, "high": 20331.007813, "low": 20331.007813, "close": 20331.007813, "volume": 0}, "trend_line": 19626.49987, "activity_lines": {"activity_5": 20156.442969, "activity_10": 20121.340412, "activity_20": 20109.1363, "activity_30": 19972.63708}, "trend_signal": 1, "fair_value": 16836.198461, "relative_strength": -1.601189, "rate_of_change": 0.4854016670105037, "market_dynamics": -0.839902, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20331.007813, "high": 20331.007813, "low": 20331.007813, "close": 20331.007813, "volume": 0}, "trend_line": 19715.518685, "activity_lines": {"activity_5": 20253.845052, "activity_10": 20147.214595, "activity_20": 20137.766555, "activity_30": 20018.089205}, "trend_signal": 1, "fair_value": 16872.485283, "relative_strength": -1.706182, "rate_of_change": 0.45356439298720175, "market_dynamics": -0.682082, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20995.109375, "high": 20995.109375, "low": 20757.927734, "close": 20757.927734, "volume": 18}, "trend_line": 19818.768164, "activity_lines": {"activity_5": 20454.339974, "activity_10": 20256.144176, "activity_20": 20204.775614, "activity_30": 20085.341402}, "trend_signal": 1, "fair_value": 16911.966665, "relative_strength": 0.88403, "rate_of_change": 0.5236964882823821, "market_dynamics": -0.477649, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20757.927734, "high": 20757.927734, "low": 20757.927734, "close": 20757.927734, "volume": 0}, "trend_line": 19907.46888, "activity_lines": {"activity_5": 20587.159766, "activity_10": 20362.745171, "activity_20": 20265.974126, "activity_30": 20145.932342}, "trend_signal": 1, "fair_value": 16951.562525, "relative_strength": 4.243198, "rate_of_change": 0.4475591785826562, "market_dynamics": -0.360225, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20757.927734, "high": 20757.927734, "low": 20757.927734, "close": 20757.927734, "volume": 0}, "trend_line": 19975.832487, "activity_lines": {"activity_5": 20672.54375, "activity_10": 20467.017578, "activity_20": 20322.747712, "activity_30": 20200.800655}, "trend_signal": 1, "fair_value": 16990.700477, "relative_strength": 2.077808, "rate_of_change": 0.3434068259108554, "market_dynamics": -0.240184, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20757.927734, "high": 20757.927734, "low": 20757.927734, "close": 20757.927734, "volume": 0}, "trend_line": 20044.196094, "activity_lines": {"activity_5": 20729.466406, "activity_10": 20547.313352, "activity_20": 20375.185752, "activity_30": 20251.258413}, "trend_signal": 1, "fair_value": 17030.58252, "relative_strength": 1.443409, "rate_of_change": 0.34223157930709236, "market_dynamics": -0.159864, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20757.927734, "high": 20757.927734, "low": 20658.316406, "close": 20658.316406, "volume": 1}, "trend_line": 20110.490755, "activity_lines": {"activity_5": 20724.723958, "activity_10": 20602.339488, "activity_20": 20414.53896, "activity_30": 20290.879078}, "trend_signal": 1, "fair_value": 17068.05167, "relative_strength": 0.081099, "rate_of_change": 0.3307424288262898, "market_dynamics": -0.191004, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20658.316406, "high": 20658.316406, "low": 20658.316406, "close": 20658.316406, "volume": 7}, "trend_line": 20176.785417, "activity_lines": {"activity_5": 20698.160937, "activity_10": 20640.719886, "activity_20": 20450.522638, "activity_30": 20326.222669}, "trend_signal": 1, "fair_value": 17102.830704, "relative_strength": 0.336642, "rate_of_change": 0.3296521343394747, "market_dynamics": -0.174145, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21284.466797, "high": 21996.0059, "low": 21284.466797, "close": 21929.595703, "volume": 27}, "trend_line": 20239.149935, "activity_lines": {"activity_5": 21101.998437, "activity_10": 20893.596236, "activity_20": 20601.413858, "activity_30": 20439.307203}, "trend_signal": 1, "fair_value": 17144.556985, "relative_strength": -0.071132, "rate_of_change": 0.3090904557445348, "market_dynamics": 0.249951, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21929.595703, "high": 22038.697266, "low": 21929.595703, "close": 22038.697266, "volume": 1}, "trend_line": 20303.586849, "activity_lines": {"activity_5": 21464.091927, "activity_10": 21132.069141, "activity_20": 20750.475316, "activity_30": 20555.407031}, "trend_signal": 1, "fair_value": 17188.642503, "relative_strength": -0.653132, "rate_of_change": 0.3183775712267733, "market_dynamics": 0.6247, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22038.697266, "high": 22328.056641, "low": 22038.697266, "close": 22190.490234, "volume": 1807}, "trend_line": 20381.53125, "activity_lines": {"activity_5": 21791.398437, "activity_10": 21367.091868, "activity_20": 20905.929157, "activity_30": 20677.142734}, "trend_signal": 1, "fair_value": 17233.758295, "relative_strength": 0.618167, "rate_of_change": 0.38389473534741275, "market_dynamics": 1.151546, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22190.490234, "high": 22332.800781, "low": 22105.108695, "close": 22290.109375, "volume": 4543}, "trend_line": 20462.796289, "activity_lines": {"activity_5": 22056.407161, "activity_10": 21586.418395, "activity_20": 21063.438942, "activity_30": 20800.276806}, "trend_signal": 1, "fair_value": 17278.024527, "relative_strength": -0.063171, "rate_of_change": 0.39871900694410145, "market_dynamics": 1.669948, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22290.109375, "high": 22750.236079, "low": 22247.416016, "close": 22403.955078, "volume": 5463}, "trend_line": 20558.337695, "activity_lines": {"activity_5": 22250.578255, "activity_10": 21790.824112, "activity_20": 21223.885203, "activity_30": 20925.512857}, "trend_signal": 1, "fair_value": 17320.616587, "relative_strength": -1.534088, "rate_of_change": 0.4669029816387117, "market_dynamics": 1.77633, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22769.208822, "high": 23489.743397, "low": 22356.517578, "close": 23158.699219, "volume": 2994}, "trend_line": 20669.337891, "activity_lines": {"activity_5": 22579.954818, "activity_10": 22102.528267, "activity_20": 21447.763765, "activity_30": 21093.278117}, "trend_signal": 1, "fair_value": 17366.169546, "relative_strength": -2.368683, "rate_of_change": 0.539927875720211, "market_dynamics": 1.913515, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23158.699219, "high": 23480.150391, "low": 23000.375, "close": 23000.375, "volume": 6245}, "trend_line": 20774.434961, "activity_lines": {"activity_5": 22774.616406, "activity_10": 22341.79581, "activity_20": 21644.521717, "activity_30": 21243.667608}, "trend_signal": 1, "fair_value": 17414.392904, "relative_strength": -4.461353, "rate_of_change": 0.508468488706462, "market_dynamics": 1.90391, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23556.915355, "high": 23768.013672, "low": 23312.228516, "close": 23768.013672, "volume": 3573}, "trend_line": 20899.957422, "activity_lines": {"activity_5": 23161.045703, "activity_10": 22679.862251, "activity_20": 21897.430199, "activity_30": 21436.801718}, "trend_signal": 1, "fair_value": 17468.573493, "relative_strength": -3.221177, "rate_of_change": 0.604216005083386, "market_dynamics": 1.894962, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23902.350447, "high": 24190.216797, "low": 23739.227259, "close": 24084.666016, "volume": 9149}, "trend_line": 21037.755794, "activity_lines": {"activity_5": 23547.857552, "activity_10": 23020.773011, "activity_20": 22164.287463, "activity_30": 21642.266788}, "trend_signal": 1, "fair_value": 17522.07753, "relative_strength": -1.332194, "rate_of_change": 0.6593236972576313, "market_dynamics": 1.935614, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23398.589005, "high": 23576.105469, "low": 23158.699036, "close": 23302.632813, "volume": 1112}, "trend_line": 21169.066406, "activity_lines": {"activity_5": 23554.354558, "activity_10": 23157.198651, "activity_20": 22335.989825, "activity_30": 21788.387886}, "trend_signal": 1, "fair_value": 17566.192239, "relative_strength": -2.091731, "rate_of_change": 0.6241664428743445, "market_dynamics": 1.650974, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23672.058635, "high": 24665.194009, "low": 23672.058635, "close": 24650.800781, "volume": 5073}, "trend_line": 21345.315951, "activity_lines": {"activity_5": 23950.329037, "activity_10": 23490.667259, "activity_20": 22619.137556, "activity_30": 22013.015911}, "trend_signal": 1, "fair_value": 17620.215864, "relative_strength": -1.921304, "rate_of_change": 0.8325806231589122, "market_dynamics": 1.605065, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24612.416195, "high": 24929.068359, "low": 24449.292969, "close": 24756.349609, "volume": 3317}, "trend_line": 21492.352995, "activity_lines": {"activity_5": 24282.013021, "activity_10": 23793.850107, "activity_20": 22890.411793, "activity_30": 22233.082598}, "trend_signal": 1, "fair_value": 17674.858524, "relative_strength": -0.177617, "rate_of_change": 0.6888492273318264, "market_dynamics": 1.511254, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24756.349609, "high": 24756.349609, "low": 24478.080078, "close": 24478.080078, "volume": 1}, "trend_line": 21620.627148, "activity_lines": {"activity_5": 24403.875521, "activity_10": 23997.026634, "activity_20": 23114.111114, "activity_30": 22425.710152}, "trend_signal": 1, "fair_value": 17728.178072, "relative_strength": 2.15091, "rate_of_change": 0.5968362469657942, "market_dynamics": 1.263246, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24478.080078, "high": 24540.449219, "low": 24022.295425, "close": 24540.449219, "volume": 139}, "trend_line": 21750.980273, "activity_lines": {"activity_5": 24499.189974, "activity_10": 24169.950462, "activity_20": 23324.00239, "activity_30": 22614.085769}, "trend_signal": 1, "fair_value": 17782.358079, "relative_strength": 1.009761, "rate_of_change": 0.6029109336546682, "market_dynamics": 1.371659, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24540.449219, "high": 24540.449219, "low": 23177.891293, "close": 23249.857422, "volume": 92}, "trend_line": 21838.313672, "activity_lines": {"activity_5": 24133.921615, "activity_10": 24067.305966, "activity_20": 23390.935203, "activity_30": 22710.787521}, "trend_signal": 1, "fair_value": 17830.856276, "relative_strength": 1.988145, "rate_of_change": 0.4015147726854783, "market_dynamics": 0.884963, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23249.857422, "high": 23830.384766, "low": 23249.857422, "close": 23830.384766, "volume": 9}, "trend_line": 21944.997982, "activity_lines": {"activity_5": 23965.680729, "activity_10": 24054.831854, "activity_20": 23501.290002, "activity_30": 22839.308237}, "trend_signal": 1, "fair_value": 17883.075803, "relative_strength": 2.095511, "rate_of_change": 0.4885189928230854, "market_dynamics": 0.450172, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24199.810794, "high": 24818.719515, "low": 24199.810794, "close": 24290.96875, "volume": 13}, "trend_line": 22106.723177, "activity_lines": {"activity_5": 24005.66224, "activity_10": 24113.88782, "activity_20": 23640.879195, "activity_30": 22990.66119}, "trend_signal": 1, "fair_value": 17937.038555, "relative_strength": 3.153233, "rate_of_change": 0.7369569827832809, "market_dynamics": 0.131658, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24290.96875, "high": 24290.96875, "low": 24290.96875, "close": 24290.96875, "volume": 0}, "trend_line": 22237.615104, "activity_lines": {"activity_5": 24076.669141, "activity_10": 24149.478445, "activity_20": 23763.644383, "activity_30": 23131.580259}, "trend_signal": 1, "fair_value": 17994.28351, "relative_strength": 3.10885, "rate_of_change": 0.5920910392372467, "market_dynamics": -0.252978, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24290.96875, "high": 24669.990234, "low": 24290.96875, "close": 24669.990234, "volume": 1}, "trend_line": 22401.854753, "activity_lines": {"activity_5": 24286.490625, "activity_10": 24244.473793, "activity_20": 23905.68285, "activity_30": 23288.507686}, "trend_signal": 1, "fair_value": 18051.885123, "relative_strength": 3.117731, "rate_of_change": 0.7385668302643502, "market_dynamics": -0.243683, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24669.990234, "high": 25077.797838, "low": 24478.080078, "close": 24583.628906, "volume": 506}, "trend_line": 22563.21569, "activity_lines": {"activity_5": 24458.888932, "activity_10": 24313.124822, "activity_20": 24020.39322, "activity_30": 23429.267309}, "trend_signal": 1, "fair_value": 18106.975317, "relative_strength": 3.032675, "rate_of_change": 0.7203016838522811, "market_dynamics": -0.265741, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24598.023438, "high": 24598.023438, "low": 24118.248943, "close": 24242.990234, "volume": 243}, "trend_line": 22703.102344, "activity_lines": {"activity_5": 24428.822916, "activity_10": 24296.55071, "activity_20": 24083.969847, "activity_30": 23537.639861}, "trend_signal": 1, "fair_value": 18158.615109, "relative_strength": 1.903151, "rate_of_change": 0.6199765845521555, "market_dynamics": -0.353664, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24242.990234, "high": 24900.282948, "low": 24242.990234, "close": 24631.609375, "volume": 816}, "trend_line": 22846.455729, "activity_lines": {"activity_5": 24500.789583, "activity_10": 24358.049361, "activity_20": 24173.541657, "activity_30": 23662.059669}, "trend_signal": 1, "fair_value": 18213.667393, "relative_strength": 2.826091, "rate_of_change": 0.6314264140111572, "market_dynamics": -0.383425, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24717.965113, "high": 24909.87478, "low": 24458.889136, "close": 24607.619141, "volume": 545}, "trend_line": 22989.00944, "activity_lines": {"activity_5": 24542.05013, "activity_10": 24417.454155, "activity_20": 24248.481483, "activity_30": 23775.683115}, "trend_signal": 1, "fair_value": 18267.471811, "relative_strength": 2.256773, "rate_of_change": 0.6239642274974444, "market_dynamics": -0.460262, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24401.313962, "high": 24415.708984, "low": 24209.404297, "close": 24415.708984, "volume": 78}, "trend_line": 23125.166146, "activity_lines": {"activity_5": 24498.230599, "activity_10": 24439.610937, "activity_20": 24293.634012, "activity_30": 23867.728247}, "trend_signal": 1, "fair_value": 18320.679443, "relative_strength": 1.971642, "rate_of_change": 0.592268694113851, "market_dynamics": -0.514658, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24454.089636, "high": 25240.919922, "low": 24454.089636, "close": 25240.919922, "volume": 50}, "trend_line": 23274.599219, "activity_lines": {"activity_5": 24746.433464, "activity_10": 24614.074077, "activity_20": 24407.256157, "activity_30": 24004.22849}, "trend_signal": 1, "fair_value": 18380.155806, "relative_strength": 2.664807, "rate_of_change": 0.6461924297389225, "market_dynamics": -0.44044, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25720.694363, "high": 25725.491968, "low": 25380.054688, "close": 25715.896484, "volume": 34}, "trend_line": 23439.864844, "activity_lines": {"activity_5": 25109.142448, "activity_10": 24838.695454, "activity_20": 24552.604808, "activity_30": 24161.73154}, "trend_signal": 1, "fair_value": 18444.116449, "relative_strength": 1.14933, "rate_of_change": 0.7100686179166813, "market_dynamics": -0.254018, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25715.896484, "high": 26195.670789, "low": 25715.896484, "close": 26022.953125, "volume": 68}, "trend_line": 23615.36569, "activity_lines": {"activity_5": 25476.009896, "activity_10": 25084.863281, "activity_20": 24715.01982, "activity_30": 24328.382397}, "trend_signal": 1, "fair_value": 18508.721004, "relative_strength": 1.575634, "rate_of_change": 0.7487280629304596, "market_dynamics": 0.066886, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26195.670799, "high": 26234.052734, "low": 25639.132813, "close": 25639.132813, "volume": 116}, "trend_line": 23778.072526, "activity_lines": {"activity_5": 25622.18099, "activity_10": 25229.754972, "activity_20": 24826.487286, "activity_30": 24458.948017}, "trend_signal": 1, "fair_value": 18572.189572, "relative_strength": 2.809269, "rate_of_change": 0.6889871541091567, "market_dynamics": 0.320223, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25452.020878, "high": 25792.660156, "low": 24314.955078, "close": 24314.955078, "volume": 887}, "trend_line": 23899.960482, "activity_lines": {"activity_5": 25258.191927, "activity_10": 25109.375, "activity_20": 24802.932496, "activity_30": 24493.585601}, "trend_signal": 1, "fair_value": 18627.688051, "relative_strength": 3.575465, "rate_of_change": 0.512606544818639, "market_dynamics": 0.265164, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24314.955078, "high": 24909.876953, "low": 23163.498704, "close": 23192.285156, "volume": 55}, "trend_line": 23984.426107, "activity_lines": {"activity_5": 24526.696484, "activity_10": 24791.328409, "activity_20": 24671.360147, "activity_30": 24447.929129}, "trend_signal": 1, "fair_value": 18674.665546, "relative_strength": 3.550571, "rate_of_change": 0.35341324126295154, "market_dynamics": -0.100402, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21393.133237, "high": 21393.133237, "low": 21325.964844, "close": 21325.964844, "volume": 14}, "trend_line": 23964.305078, "activity_lines": {"activity_5": 23309.669922, "activity_10": 24159.248011, "activity_20": 24362.568471, "activity_30": 24276.415499}, "trend_signal": 0, "fair_value": 18708.98845, "relative_strength": -2.360677, "rate_of_change": -0.0838920594148619, "market_dynamics": -0.581641, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22352.681641, "high": 23177.589844, "low": 22352.681641, "close": 23177.589844, "volume": 17}, "trend_line": 24002.268164, "activity_lines": {"activity_5": 23002.513802, "activity_10": 23916.86353, "activity_20": 24245.954585, "activity_30": 24225.659677}, "trend_signal": 0, "fair_value": 18756.802903, "relative_strength": -2.331734, "rate_of_change": 0.15841513399381266, "market_dynamics": -0.991472, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24108.572266, "high": 24176.457031, "low": 24108.572266, "close": 24176.457031, "volume": 62}, "trend_line": 24068.467057, "activity_lines": {"activity_5": 23218.004297, "activity_10": 23882.527983, "activity_20": 24231.988811, "activity_30": 24236.897669}, "trend_signal": 0, "fair_value": 18810.264505, "relative_strength": 1.020759, "rate_of_change": 0.2758026555977307, "market_dynamics": -1.09767, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24045.537843, "high": 24399.503906, "low": 23909.769531, "close": 24399.503906, "volume": 134}, "trend_line": 24138.780208, "activity_lines": {"activity_5": 23605.355469, "activity_10": 23896.585724, "activity_20": 24240.701897, "activity_30": 24258.254885}, "trend_signal": 0, "fair_value": 18859.748704, "relative_strength": 1.175759, "rate_of_change": 0.2921380528036113, "market_dynamics": -0.988264, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24423.749793, "high": 24578.912109, "low": 23381.245338, "close": 23657.630859, "volume": 467}, "trend_line": 24180.569401, "activity_lines": {"activity_5": 23739.779036, "activity_10": 23776.052095, "activity_20": 24179.431575, "activity_30": 24227.212991}, "trend_signal": 0, "fair_value": 18900.639955, "relative_strength": 4.125835, "rate_of_change": 0.17312056632485048, "market_dynamics": -0.863307, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23085.462824, "high": 23255.169922, "low": 22731.496094, "close": 23041.824219, "volume": 573}, "trend_line": 24176.673568, "activity_lines": {"activity_5": 23637.910677, "activity_10": 23572.340696, "activity_20": 24057.571224, "activity_30": 24153.74556}, "trend_signal": 0, "fair_value": 18937.118584, "relative_strength": 0.842352, "rate_of_change": -0.01611141960884179, "market_dynamics": -0.768808, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23109.705135, "high": 23109.705135, "low": 23007.878906, "close": 23007.878906, "volume": 501}, "trend_line": 24176.923698, "activity_lines": {"activity_5": 23410.336588, "activity_10": 23411.076918, "activity_20": 23936.233036, "activity_30": 24078.339453}, "trend_signal": 0, "fair_value": 18974.019187, "relative_strength": -2.274306, "rate_of_change": 0.0010345922870523571, "market_dynamics": -0.751708, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23934.013271, "high": 23982.501953, "low": 23934.013271, "close": 23982.501953, "volume": 143}, "trend_line": 24184.073307, "activity_lines": {"activity_5": 23518.950911, "activity_10": 23481.836861, "activity_20": 23913.826042, "activity_30": 24065.796115}, "trend_signal": 0, "fair_value": 19021.818704, "relative_strength": -3.384603, "rate_of_change": 0.02957203773857919, "market_dynamics": -0.733009, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24069.781439, "high": 24641.949619, "low": 23904.919922, "close": 24438.294922, "volume": 1291}, "trend_line": 24195.860937, "activity_lines": {"activity_5": 23792.426562, "activity_10": 23665.588814, "activity_20": 23936.296791, "activity_30": 24082.197509}, "trend_signal": 0, "fair_value": 19073.819079, "relative_strength": 1.477232, "rate_of_change": 0.04874129287637682, "market_dynamics": -0.535478, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24903.786698, "high": 24903.786698, "low": 24423.750808, "close": 24617.703125, "volume": 445}, "trend_line": 24239.696615, "activity_lines": {"activity_5": 24123.11888, "activity_10": 23879.717898, "activity_20": 23976.957347, "activity_30": 24109.413134}, "trend_signal": 0, "fair_value": 19124.527575, "relative_strength": -0.255384, "rate_of_change": 0.18117015184595686, "market_dynamics": -0.373032, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24840.751471, "high": 24840.751471, "low": 24312.226563, "close": 24346.166016, "volume": 214}, "trend_line": 24229.542122, "activity_lines": {"activity_5": 24299.294011, "activity_10": 24018.559908, "activity_20": 23991.594968, "activity_30": 24116.282128}, "trend_signal": 0, "fair_value": 19173.321007, "relative_strength": 0.245336, "rate_of_change": -0.04189199708761215, "market_dynamics": -0.238451, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24326.773573, "high": 24326.773573, "low": 23657.630859, "close": 23657.630859, "volume": 1403}, "trend_line": 24192.918164, "activity_lines": {"activity_5": 24159.001302, "activity_10": 23977.300959, "activity_20": 23940.166499, "activity_30": 24079.384627}, "trend_signal": 0, "fair_value": 19218.107741, "relative_strength": 0.194176, "rate_of_change": -0.15115414816999873, "market_dynamics": -0.034993, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23584.896816, "high": 24384.958984, "low": 23584.896816, "close": 23900.072266, "volume": 3116}, "trend_line": 24173.651237, "activity_lines": {"activity_5": 24056.205599, "activity_10": 23971.394247, "activity_20": 23916.465681, "activity_30": 24060.491343}, "trend_signal": 0, "fair_value": 19262.529904, "relative_strength": 0.847267, "rate_of_change": -0.07963870612628499, "market_dynamics": 0.090596, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23900.072266, "high": 24874.693359, "low": 23900.072266, "close": 24874.693359, "volume": 1302}, "trend_line": 24184.792708, "activity_lines": {"activity_5": 24283.778906, "activity_10": 24147.716548, "activity_20": 23988.95519, "activity_30": 24105.719867}, "trend_signal": 0, "fair_value": 19314.769475, "relative_strength": 1.098491, "rate_of_change": 0.046089318037937074, "market_dynamics": 0.346243, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24782.565935, "high": 24966.824219, "low": 24511.029297, "close": 24511.029297, "volume": 616}, "trend_line": 24226.831771, "activity_lines": {"activity_5": 24361.03763, "activity_10": 24249.278303, "activity_20": 24024.624386, "activity_30": 24126.767389}, "trend_signal": 0, "fair_value": 19362.9336, "relative_strength": 1.74006, "rate_of_change": 0.17382436768248263, "market_dynamics": 0.589124, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24511.029297, "high": 24511.029297, "low": 24191.003906, "close": 24321.921875, "volume": 2501}, "trend_line": 24243.216341, "activity_lines": {"activity_5": 24382.372135, "activity_10": 24300.940554, "activity_20": 24045.759022, "activity_30": 24132.902235}, "trend_signal": 0, "fair_value": 19412.967029, "relative_strength": 1.80563, "rate_of_change": 0.06762985005580054, "market_dynamics": 0.770869, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24559.517848, "high": 24598.308795, "low": 23982.501953, "close": 23982.501953, "volume": 5626}, "trend_line": 24232.934115, "activity_lines": {"activity_5": 24292.182943, "activity_10": 24267.615589, "activity_20": 24041.205924, "activity_30": 24116.081951}, "trend_signal": 0, "fair_value": 19463.702724, "relative_strength": 0.563116, "rate_of_change": -0.04241279645147624, "market_dynamics": 0.746798, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24200.701172, "high": 24850.450688, "low": 24200.701172, "close": 24748.625, "volume": 1747}, "trend_line": 24248.189323, "activity_lines": {"activity_5": 24435.710026, "activity_10": 24355.865305, "activity_20": 24119.333361, "activity_30": 24149.352331}, "trend_signal": 0, "fair_value": 19517.692395, "relative_strength": 1.46053, "rate_of_change": 0.0629523768257011, "market_dynamics": 0.64855, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24748.625, "high": 25015.309933, "low": 24608.007813, "close": 24608.007813, "volume": 2693}, "trend_line": 24246.123242, "activity_lines": {"activity_5": 24475.794531, "activity_10": 24404.61875, "activity_20": 24188.309198, "activity_30": 24172.566427}, "trend_signal": 0, "fair_value": 19569.385279, "relative_strength": -0.066443, "rate_of_change": -0.008520557854756947, "market_dynamics": 0.660173, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24608.007813, "high": 24608.007813, "low": 24302.527344, "close": 24302.527344, "volume": 208}, "trend_line": 24236.75319, "activity_lines": {"activity_5": 24431.83125, "activity_10": 24394.744602, "activity_20": 24226.796168, "activity_30": 24176.205402}, "trend_signal": 0, "fair_value": 19618.742037, "relative_strength": 0.646268, "rate_of_change": -0.03864556781502659, "market_dynamics": 0.480601, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24423.748659, "high": 25088.045393, "low": 24404.355469, "close": 25078.347656, "volume": 4143}, "trend_line": 24264.598438, "activity_lines": {"activity_5": 24660.37487, "activity_10": 24531.659162, "activity_20": 24333.883919, "activity_30": 24230.501819}, "trend_signal": 0, "fair_value": 19673.072003, "relative_strength": -0.228823, "rate_of_change": 0.11488852397725575, "market_dynamics": 0.7133, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25155.928599, "high": 25160.777467, "low": 24942.578395, "close": 24957.125, "volume": 317}, "trend_line": 24275.448958, "activity_lines": {"activity_5": 24798.082552, "activity_10": 24633.220845, "activity_20": 24411.558166, "activity_30": 24275.180952}, "trend_signal": 0, "fair_value": 19726.595841, "relative_strength": 0.230593, "rate_of_change": 0.04471749255494504, "market_dynamics": 0.724115, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25131.683524, "high": 25131.683524, "low": 24287.980469, "close": 24574.064453, "volume": 1976}, "trend_line": 24274.330469, "activity_lines": {"activity_5": 24743.128516, "activity_10": 24641.50799, "activity_20": 24444.276479, "activity_30": 24294.446468}, "trend_signal": 1, "fair_value": 19778.274627, "relative_strength": 0.432453, "rate_of_change": -0.004607490481167021, "market_dynamics": 0.589759, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24574.064453, "high": 24574.064453, "low": 24166.761719, "close": 24166.761719, "volume": 1}, "trend_line": 24266.032227, "activity_lines": {"activity_5": 24564.044271, "activity_10": 24563.485689, "activity_20": 24436.310686, "activity_30": 24287.506548}, "trend_signal": 1, "fair_value": 19831.38337, "relative_strength": 0.617274, "rate_of_change": -0.0341852559459804, "market_dynamics": 0.39698, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24166.761719, "high": 24792.263672, "low": 24166.761719, "close": 24792.263672, "volume": 2862}, "trend_line": 24251.077018, "activity_lines": {"activity_5": 24622.877083, "activity_10": 24612.0625, "activity_20": 24489.024805, "activity_30": 24321.456964}, "trend_signal": 1, "fair_value": 19890.652982, "relative_strength": -0.606034, "rate_of_change": -0.061630219807256255, "market_dynamics": 0.134577, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24957.124791, "high": 24971.671806, "low": 24622.553817, "close": 24932.880859, "volume": 1942}, "trend_line": 24224.976497, "activity_lines": {"activity_5": 24695.933203, "activity_10": 24681.09272, "activity_20": 24549.728023, "activity_30": 24365.444309}, "trend_signal": 1, "fair_value": 19947.800619, "relative_strength": 0.823575, "rate_of_change": -0.10762623441683673, "market_dynamics": 0.15588, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24932.880859, "high": 24932.880859, "low": 24821.357422, "close": 24821.357422, "volume": 1}, "trend_line": 24184.923307, "activity_lines": {"activity_5": 24741.51263, "activity_10": 24718.737607, "activity_20": 24590.804929, "activity_30": 24403.920497}, "trend_signal": 1, "fair_value": 20002.372815, "relative_strength": 2.302138, "rate_of_change": -0.16533840602470296, "market_dynamics": 0.164038, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24821.357422, "high": 24821.357422, "low": 24399.505663, "close": 24486.783203, "volume": 377}, "trend_line": 24146.511654, "activity_lines": {"activity_5": 24684.61849, "activity_10": 24680.298899, "activity_20": 24591.382013, "activity_30": 24423.395329}, "trend_signal": 1, "fair_value": 20056.765825, "relative_strength": -0.084017, "rate_of_change": -0.15882478729581695, "market_dynamics": 0.152061, "expectation": {"probability": 47.6722, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24897.49637, "high": 24917.100697, "low": 24387.782392, "close": 24407.386719, "volume": 14942}, "trend_line": 24149.592708, "activity_lines": {"activity_5": 24607.077604, "activity_10": 24632.185227, "activity_20": 24581.996187, "activity_30": 24440.225979}, "trend_signal": 1, "fair_value": 20113.526881, "relative_strength": 0.421691, "rate_of_change": 0.01275983067097814, "market_dynamics": 0.0343, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24407.386719, "high": 24407.386719, "low": 23966.289063, "close": 23966.289063, "volume": 13}, "trend_line": 24175.392839, "activity_lines": {"activity_5": 24366.4625, "activity_10": 24507.519638, "activity_20": 24530.748242, "activity_30": 24428.399937}, "trend_signal": 1, "fair_value": 20168.634653, "relative_strength": 2.753926, "rate_of_change": 0.10683464235590687, "market_dynamics": -0.396549, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24461.299038, "high": 24515.210938, "low": 24461.299038, "close": 24515.210938, "volume": 144}, "trend_line": 24281.701042, "activity_lines": {"activity_5": 24363.886328, "activity_10": 24488.771449, "activity_20": 24534.880543, "activity_30": 24450.323685}, "trend_signal": 1, "fair_value": 20228.318021, "relative_strength": 5.684954, "rate_of_change": 0.43973723077832666, "market_dynamics": -0.591089, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24515.210938, "high": 24515.210938, "low": 23544.796875, "close": 24196.640625, "volume": 218}, "trend_line": 24315.669401, "activity_lines": {"activity_5": 24282.964714, "activity_10": 24422.340235, "activity_20": 24507.867839, "activity_30": 24444.835917}, "trend_signal": 0, "fair_value": 20282.113513, "relative_strength": 3.682739, "rate_of_change": 0.13989283098924415, "market_dynamics": -0.703814, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24593.626953, "high": 25196.461058, "low": 24593.626953, "close": 25181.757813, "volume": 537}, "trend_line": 24349.179427, "activity_lines": {"activity_5": 24572.063282, "activity_10": 24548.848225, "activity_20": 24572.109105, "activity_30": 24500.712588}, "trend_signal": 1, "fair_value": 20337.820294, "relative_strength": 5.905278, "rate_of_change": 0.13781247576355762, "market_dynamics": -0.654286, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25181.757813, "high": 25622.853934, "low": 24936.702528, "close": 25010.21875, "volume": 1473}, "trend_line": 24369.536589, "activity_lines": {"activity_5": 24757.650521, "activity_10": 24633.118324, "activity_20": 24613.910054, "activity_30": 24543.360287}, "trend_signal": 1, "fair_value": 20393.102671, "relative_strength": 6.564882, "rate_of_change": 0.08360512542540494, "market_dynamics": -0.323593, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24201.539872, "high": 24402.484571, "low": 22397.94247, "close": 22667.501953, "volume": 1015}, "trend_line": 24336.532292, "activity_lines": {"activity_5": 24122.143359, "activity_10": 24276.104333, "activity_20": 24431.949758, "activity_30": 24433.5516}, "trend_signal": 0, "fair_value": 20432.604336, "relative_strength": 5.992236, "rate_of_change": -0.13543259995718213, "market_dynamics": -0.475325, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21295.199844, "high": 23098.797114, "low": 20819.794922, "close": 22451.855469, "volume": 2740}, "trend_line": 24316.866667, "activity_lines": {"activity_5": 23501.339844, "activity_10": 23918.513921, "activity_20": 24238.230404, "activity_30": 24311.959547}, "trend_signal": 0, "fair_value": 20474.305226, "relative_strength": 5.441, "rate_of_change": -0.08080701376862148, "market_dynamics": -0.473087, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22716.513672, "high": 22716.513672, "low": 22716.513672, "close": 22716.513672, "volume": 97}, "trend_line": 24307.154492, "activity_lines": {"activity_5": 23106.312761, "activity_10": 23654.152735, "activity_20": 24078.621671, "activity_30": 24208.710967}, "trend_signal": 0, "fair_value": 20517.702643, "relative_strength": 3.083628, "rate_of_change": -0.03994007588640998, "market_dynamics": -0.810904, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22716.513672, "high": 23780.046875, "low": 22716.513672, "close": 23780.046875, "volume": 1}, "trend_line": 24300.40599, "activity_lines": {"activity_5": 23164.471875, "activity_10": 23621.431108, "activity_20": 24026.330329, "activity_30": 24174.704024}, "trend_signal": 0, "fair_value": 20569.56158, "relative_strength": 4.841604, "rate_of_change": -0.02776343895877761, "market_dynamics": -1.064527, "expectation": {"probability": 49.1992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23780.046875, "high": 24559.321035, "low": 23780.046875, "close": 24471.101563, "volume": 9}, "trend_line": 24301.499544, "activity_lines": {"activity_5": 23546.429948, "activity_10": 23727.20554, "activity_20": 24044.465997, "activity_30": 24185.716642}, "trend_signal": 0, "fair_value": 20624.529291, "relative_strength": 4.500838, "rate_of_change": 0.004500147036428714, "market_dynamics": -0.876523, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24618.132813, "high": 24618.132813, "low": 24618.132813, "close": 24618.132813, "volume": 183}, "trend_line": 24301.513867, "activity_lines": {"activity_5": 24013.339584, "activity_10": 23858.554475, "activity_20": 24077.256576, "activity_30": 24206.144594}, "trend_signal": 0, "fair_value": 20680.43951, "relative_strength": 3.177594, "rate_of_change": 5.8938749755449495e-05, "market_dynamics": -0.642537, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24618.132813, "high": 24892.591797, "low": 24618.132813, "close": 24892.591797, "volume": 999}, "trend_line": 24319.72806, "activity_lines": {"activity_5": 24441.69349, "activity_10": 24027.953338, "activity_20": 24134.683222, "activity_30": 24244.278654}, "trend_signal": 0, "fair_value": 20738.87234, "relative_strength": 3.56299, "rate_of_change": 0.07495085738149662, "market_dynamics": -0.270543, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24892.591797, "high": 25039.626953, "low": 24667.144051, "close": 24902.394531, "volume": 177}, "trend_line": 24361.220182, "activity_lines": {"activity_5": 24710.599219, "activity_10": 24192.273047, "activity_20": 24193.928014, "activity_30": 24281.87004}, "trend_signal": 0, "fair_value": 20797.07445, "relative_strength": 5.149741, "rate_of_change": 0.1706109620043163, "market_dynamics": 0.031001, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24941.605469, "high": 25559.138672, "low": 24941.605469, "close": 25559.138672, "volume": 119}, "trend_line": 24416.522396, "activity_lines": {"activity_5": 25052.694271, "activity_10": 24463.168892, "activity_20": 24315.980488, "activity_30": 24359.155103}, "trend_signal": 0, "fair_value": 20856.932398, "relative_strength": 5.497538, "rate_of_change": 0.2270092121283031, "market_dynamics": 0.324019, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25559.138672, "high": 25559.138672, "low": 25225.867188, "close": 25225.867188, "volume": 98}, "trend_line": 24428.22819, "activity_lines": {"activity_5": 25165.092709, "activity_10": 24666.608452, "activity_20": 24401.601991, "activity_30": 24411.370897}, "trend_signal": 0, "fair_value": 20912.540283, "relative_strength": 4.638722, "rate_of_change": 0.04794210170535595, "market_dynamics": 0.520764, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25225.867188, "high": 25392.502549, "low": 25225.867188, "close": 25299.384766, "volume": 704}, "trend_line": 24454.506706, "activity_lines": {"activity_5": 25251.679297, "activity_10": 24879.493963, "activity_20": 24489.181808, "activity_30": 24467.574547}, "trend_signal": 1, "fair_value": 20972.347775, "relative_strength": 4.577428, "rate_of_change": 0.10757438401019982, "market_dynamics": 0.640516, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25265.076292, "high": 25573.84375, "low": 25250.373047, "close": 25274.876953, "volume": 937}, "trend_line": 24486.271875, "activity_lines": {"activity_5": 25284.679818, "activity_10": 25040.071094, "activity_20": 24572.012686, "activity_30": 24520.501659}, "trend_signal": 1, "fair_value": 21034.581593, "relative_strength": 2.84916, "rate_of_change": 0.12989494894290682, "market_dynamics": 0.741104, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25118.04354, "high": 25421.909037, "low": 25103.340295, "close": 25279.779297, "volume": 5621}, "trend_line": 24529.514453, "activity_lines": {"activity_5": 25293.828776, "activity_10": 25150.211896, "activity_20": 24653.681901, "activity_30": 24571.695686}, "trend_signal": 1, "fair_value": 21095.320281, "relative_strength": -1.584453, "rate_of_change": 0.17659927252605184, "market_dynamics": 0.812915, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26034.544922, "high": 26034.544922, "low": 25613.052706, "close": 25696.371094, "volume": 2686}, "trend_line": 24561.10599, "activity_lines": {"activity_5": 25416.682682, "activity_10": 25289.491833, "activity_20": 24772.843564, "activity_30": 24646.97676}, "trend_signal": 1, "fair_value": 21158.72943, "relative_strength": 0.840263, "rate_of_change": 0.12878989945166464, "market_dynamics": 0.897125, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25696.371094, "high": 25696.371094, "low": 25446.414848, "close": 25617.953125, "volume": 4817}, "trend_line": 24594.770833, "activity_lines": {"activity_5": 25504.248438, "activity_10": 25379.671698, "activity_20": 24878.776907, "activity_30": 24715.160446}, "trend_signal": 1, "fair_value": 21220.99004, "relative_strength": 1.097807, "rate_of_change": 0.13706566395546366, "market_dynamics": 1.078761, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25564.042518, "high": 25799.294382, "low": 25515.030771, "close": 25706.173828, "volume": 4381}, "trend_line": 24641.55905, "activity_lines": {"activity_5": 25595.082031, "activity_10": 25465.039844, "activity_20": 24987.347619, "activity_30": 24786.863865}, "trend_signal": 1, "fair_value": 21283.816168, "relative_strength": 0.793495, "rate_of_change": 0.19023644220023855, "market_dynamics": 1.229064, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25867.910166, "high": 26779.509766, "low": 25549.339844, "close": 26779.509766, "volume": 131}, "trend_line": 24698.264453, "activity_lines": {"activity_5": 26016.575, "activity_10": 25725.777415, "activity_20": 25189.855636, "activity_30": 24924.79617}, "trend_signal": 1, "fair_value": 21353.522655, "relative_strength": 0.854087, "rate_of_change": 0.2301210036464796, "market_dynamics": 1.359649, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26598.170733, "high": 26779.509766, "low": 26240.390717, "close": 26779.509766, "volume": 7461}, "trend_line": 24759.010612, "activity_lines": {"activity_5": 26337.759115, "activity_10": 25952.207387, "activity_20": 25381.581278, "activity_30": 25059.070061}, "trend_signal": 1, "fair_value": 21420.763134, "relative_strength": 2.444885, "rate_of_change": 0.24595314830965723, "market_dynamics": 1.662773, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26323.709737, "high": 27455.859375, "low": 26323.709737, "close": 27455.859375, "volume": 7986}, "trend_line": 24855.070443, "activity_lines": {"activity_5": 26784.411068, "activity_10": 26267.480646, "activity_20": 25625.421791, "activity_30": 25233.060303}, "trend_signal": 1, "fair_value": 21492.515325, "relative_strength": 2.322008, "rate_of_change": 0.3879792795655768, "market_dynamics": 1.876217, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27642.100781, "high": 28034.186837, "low": 27509.771575, "close": 27938.921875, "volume": 3182}, "trend_line": 24980.809115, "activity_lines": {"activity_5": 27274.784636, "activity_10": 26636.097621, "activity_20": 25904.439202, "activity_30": 25432.01846}, "trend_signal": 1, "fair_value": 21563.748848, "relative_strength": 0.277349, "rate_of_change": 0.5058874095261783, "market_dynamics": 2.039535, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28112.361728, "high": 28186.695313, "low": 27844.767578, "close": 27958.742188, "volume": 1061}, "trend_line": 25086.358399, "activity_lines": {"activity_5": 27617.033724, "activity_10": 26958.990021, "activity_20": 26171.398056, "activity_30": 25624.143175}, "trend_signal": 1, "fair_value": 21636.090557, "relative_strength": 2.02384, "rate_of_change": 0.4225214784441165, "market_dynamics": 2.109248, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28117.318709, "high": 28117.318709, "low": 27606.905104, "close": 27815.035156, "volume": 1770}, "trend_line": 25182.430209, "activity_lines": {"activity_5": 27761.209245, "activity_10": 27207.401918, "activity_20": 26399.474144, "activity_30": 25800.186837}, "trend_signal": 1, "fair_value": 21709.62192, "relative_strength": 1.237102, "rate_of_change": 0.38296435246586963, "market_dynamics": 2.01068, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27815.035156, "high": 28013.252297, "low": 27641.592994, "close": 27909.1875, "volume": 1798}, "trend_line": 25285.357878, "activity_lines": {"activity_5": 27867.733854, "activity_10": 27426.747727, "activity_20": 26610.978172, "activity_30": 25976.106662}, "trend_signal": 1, "fair_value": 21782.210825, "relative_strength": 0.874712, "rate_of_change": 0.4087281018780113, "market_dynamics": 1.851463, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28320.492188, "high": 28498.889838, "low": 28186.695313, "close": 28484.023438, "volume": 917}, "trend_line": 25418.599219, "activity_lines": {"activity_5": 28090.558594, "activity_10": 27702.80174, "activity_20": 26852.50146, "activity_30": 26182.472182}, "trend_signal": 1, "fair_value": 21860.119748, "relative_strength": -1.089485, "rate_of_change": 0.5269505839817674, "market_dynamics": 1.783516, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28508.800014, "high": 28791.26069, "low": 28231.292969, "close": 28231.292969, "volume": 3450}, "trend_line": 25546.062761, "activity_lines": {"activity_5": 28160.595573, "activity_10": 27882.220171, "activity_20": 27047.555292, "activity_30": 26363.936295}, "trend_signal": 1, "fair_value": 21936.408604, "relative_strength": -2.620393, "rate_of_change": 0.5014577746862005, "market_dynamics": 1.757251, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28588.087891, "high": 28751.617188, "low": 28588.087891, "close": 28751.617188, "volume": 301}, "trend_line": 25705.573698, "activity_lines": {"activity_5": 28384.582552, "activity_10": 28108.727735, "activity_20": 27274.258138, "activity_30": 26570.746258}, "trend_signal": 1, "fair_value": 22019.808644, "relative_strength": -1.595165, "rate_of_change": 0.6244051715222321, "market_dynamics": 1.712028, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28533.576571, "high": 28553.398438, "low": 28072.718801, "close": 28523.666016, "volume": 4641}, "trend_line": 25839.188867, "activity_lines": {"activity_5": 28479.727474, "activity_10": 28238.417934, "activity_20": 27459.56809, "activity_30": 26752.558665}, "trend_signal": 1, "fair_value": 22098.596035, "relative_strength": -3.232533, "rate_of_change": 0.5197906515130468, "market_dynamics": 1.711131, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29514.759356, "high": 29762.533203, "low": 29242.208984, "close": 29242.208984, "volume": 4230}, "trend_line": 26007.374479, "activity_lines": {"activity_5": 28767.144662, "activity_10": 28467.040377, "activity_20": 27696.019876, "activity_30": 26972.10835}, "trend_signal": 1, "fair_value": 22183.416535, "relative_strength": -5.541448, "rate_of_change": 0.6508935433913421, "market_dynamics": 1.689482, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28934.970703, "high": 29262.031629, "low": 28820.994589, "close": 29232.298828, "volume": 1473}, "trend_line": 26142.392513, "activity_lines": {"activity_5": 28962.390365, "activity_10": 28649.084624, "activity_20": 27910.862054, "activity_30": 27180.167986}, "trend_signal": 1, "fair_value": 22267.816751, "relative_strength": -4.538928, "rate_of_change": 0.51915288146069, "market_dynamics": 1.637212, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29455.294931, "high": 29821.998047, "low": 29455.294931, "close": 29648.556641, "volume": 428}, "trend_line": 26297.003776, "activity_lines": {"activity_5": 29246.503646, "activity_10": 28874.51321, "activity_20": 28147.856594, "activity_30": 27406.372123}, "trend_signal": 1, "fair_value": 22354.885285, "relative_strength": -6.489507, "rate_of_change": 0.5914197138732347, "market_dynamics": 1.608673, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30317.544544, "high": 30515.76403, "low": 30000.394531, "close": 30436.476563, "volume": 5213}, "trend_line": 26555.969597, "activity_lines": {"activity_5": 29698.772656, "activity_10": 29212.115696, "activity_20": 28438.830701, "activity_30": 27673.434883}, "trend_signal": 1, "fair_value": 22444.299122, "relative_strength": -9.57575, "rate_of_change": 0.984773106494906, "market_dynamics": 1.639554, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30565.318359, "high": 30565.318359, "low": 29524.670029, "close": 30049.949219, "volume": 1669}, "trend_line": 26809.239388, "activity_lines": {"activity_5": 29909.875261, "activity_10": 29434.390767, "activity_20": 28668.530339, "activity_30": 27898.852924}, "trend_signal": 1, "fair_value": 22528.797307, "relative_strength": -6.84365, "rate_of_change": 0.9537207446894128, "market_dynamics": 1.568209, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30248.169164, "high": 30872.556641, "low": 30248.169164, "close": 30426.566406, "volume": 3778}, "trend_line": 27066.241146, "activity_lines": {"activity_5": 30144.764714, "activity_10": 29684.506889, "activity_20": 28911.35984, "activity_30": 28132.22886}, "trend_signal": 1, "fair_value": 22615.97727, "relative_strength": -5.778049, "rate_of_change": 0.9586312922963202, "market_dynamics": 1.605163, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30545.495694, "high": 30575.228493, "low": 29648.5568, "close": 30020.216797, "volume": 2885}, "trend_line": 27274.24681, "activity_lines": {"activity_5": 30165.247136, "activity_10": 29814.970739, "activity_20": 29090.980869, "activity_30": 28322.807934}, "trend_signal": 1, "fair_value": 22698.025334, "relative_strength": -3.637627, "rate_of_change": 0.7685059143527969, "market_dynamics": 1.500665, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30416.654531, "high": 30783.359355, "low": 30040.039063, "close": 30753.626953, "volume": 1982}, "trend_line": 27483.664323, "activity_lines": {"activity_5": 30377.671745, "activity_10": 30050.851101, "activity_20": 29319.860742, "activity_30": 28547.284073}, "trend_signal": 1, "fair_value": 22787.777525, "relative_strength": -4.43639, "rate_of_change": 0.7678214341127769, "market_dynamics": 1.331357, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30753.626953, "high": 30753.626953, "low": 30436.476563, "close": 30723.892578, "volume": 109}, "trend_line": 27687.189649, "activity_lines": {"activity_5": 30506.513542, "activity_10": 30235.464595, "activity_20": 29521.453181, "activity_30": 28756.331057}, "trend_signal": 1, "fair_value": 22878.022905, "relative_strength": -4.908456, "rate_of_change": 0.7405319887773358, "market_dynamics": 1.203159, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30872.556641, "high": 31268.994141, "low": 30842.82424, "close": 31268.994141, "volume": 4274}, "trend_line": 27899.736393, "activity_lines": {"activity_5": 30797.894792, "activity_10": 30483.327912, "activity_20": 29751.066155, "activity_30": 28987.415218}, "trend_signal": 1, "fair_value": 22971.25713, "relative_strength": -3.85335, "rate_of_change": 0.7676717886305086, "market_dynamics": 1.15796, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31457.301936, "high": 31457.301936, "low": 30654.5172, "close": 30902.291016, "volume": 8445}, "trend_line": 28099.732943, "activity_lines": {"activity_5": 30885.772005, "activity_10": 30614.602877, "activity_20": 29924.376525, "activity_30": 29181.128419}, "trend_signal": 1, "fair_value": 23065.351575, "relative_strength": -2.418517, "rate_of_change": 0.7168402854522262, "market_dynamics": 1.214831, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31219.44023, "high": 31348.282385, "low": 31110.419922, "close": 31259.083984, "volume": 2158}, "trend_line": 28289.73112, "activity_lines": {"activity_5": 31060.865234, "activity_10": 30780.56598, "activity_20": 30112.034887, "activity_30": 29384.957519}, "trend_signal": 1, "fair_value": 23161.673697, "relative_strength": -3.690568, "rate_of_change": 0.6761565221470629, "market_dynamics": 1.139775, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31259.083984, "high": 31259.083984, "low": 31239.261719, "close": 31239.261719, "volume": 1}, "trend_line": 28490.177604, "activity_lines": {"activity_5": 31146.759896, "activity_10": 30906.074396, "activity_20": 30279.69482, "activity_30": 29575.249815}, "trend_signal": 1, "fair_value": 23259.117419, "relative_strength": -2.951378, "rate_of_change": 0.7085485653778107, "market_dynamics": 1.012636, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31705.075374, "high": 32349.287109, "low": 31605.966041, "close": 32022.226563, "volume": 7480}, "trend_line": 28714.272331, "activity_lines": {"activity_5": 31461.267188, "activity_10": 31145.018146, "activity_20": 30506.206929, "activity_30": 29803.123942}, "trend_signal": 1, "fair_value": 23361.015293, "relative_strength": -3.553775, "rate_of_change": 0.7865683749494666, "market_dynamics": 1.035038, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32825.01021, "high": 33528.688277, "low": 32825.01021, "close": 33370.113281, "volume": 429}, "trend_line": 28984.113542, "activity_lines": {"activity_5": 32138.514453, "activity_10": 31600.200391, "activity_20": 30841.739277, "activity_30": 30103.500777}, "trend_signal": 1, "fair_value": 23470.661546, "relative_strength": -3.185499, "rate_of_change": 0.9397459489463635, "market_dynamics": 1.063736, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33152.072704, "high": 33271.003906, "low": 32825.011719, "close": 32825.011719, "volume": 4}, "trend_line": 29235.621289, "activity_lines": {"activity_5": 32493.986589, "activity_10": 31895.906641, "activity_20": 31098.904437, "activity_30": 30351.30066}, "trend_signal": 1, "fair_value": 23572.502617, "relative_strength": -4.576687, "rate_of_change": 0.8677434506856572, "market_dynamics": 1.132391, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32656.525391, "high": 32656.525391, "low": 32220.445313, "close": 32517.771484, "volume": 5764}, "trend_line": 29463.001302, "activity_lines": {"activity_5": 32618.863932, "activity_10": 32092.142933, "activity_20": 31303.399935, "activity_30": 30563.052285}, "trend_signal": 1, "fair_value": 23671.98773, "relative_strength": -4.482706, "rate_of_change": 0.7777498919975211, "market_dynamics": 1.30877, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32834.92251, "high": 33647.617942, "low": 32478.128906, "close": 33588.152344, "volume": 3364}, "trend_line": 29728.67461, "activity_lines": {"activity_5": 33016.622396, "activity_10": 32437.583842, "activity_20": 31590.628144, "activity_30": 30829.191062}, "trend_signal": 1, "fair_value": 23777.769369, "relative_strength": -2.970389, "rate_of_change": 0.9017184138058713, "market_dynamics": 1.275259, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35243.278686, "high": 35510.872485, "low": 34569.335224, "close": 34718.0, "volume": 772}, "trend_line": 30029.068815, "activity_lines": {"activity_5": 33634.404036, "activity_10": 32936.914773, "activity_20": 31959.952037, "activity_30": 31151.083023}, "trend_signal": 1, "fair_value": 23891.144018, "relative_strength": -4.396024, "rate_of_change": 1.0104527327261177, "market_dynamics": 1.332061, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34780.0, "high": 35080.0, "low": 34740.0, "close": 35080.0, "volume": 1012}, "trend_line": 30305.751823, "activity_lines": {"activity_5": 34193.134115, "activity_10": 33429.44375, "activity_20": 32335.340774, "activity_30": 31476.949551}, "trend_signal": 1, "fair_value": 24007.109926, "relative_strength": -3.166178, "rate_of_change": 0.9213839087204476, "market_dynamics": 1.472994, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35080.0, "high": 35830.0, "low": 35080.0, "close": 35710.0, "volume": 1152}, "trend_line": 30603.434831, "activity_lines": {"activity_5": 34847.871745, "activity_10": 33967.227166, "activity_20": 32739.508873, "activity_30": 31825.610723}, "trend_signal": 1, "fair_value": 24125.820663, "relative_strength": -4.708353, "rate_of_change": 0.982265708960498, "market_dynamics": 1.66123, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35390.0, "high": 35740.0, "low": 33170.0, "close": 34000.0, "volume": 21450}, "trend_line": 30821.572852, "activity_lines": {"activity_5": 34740.276823, "activity_10": 34106.688601, "activity_20": 32950.020824, "activity_30": 32044.74396}, "trend_signal": 1, "fair_value": 24231.283454, "relative_strength": -3.848805, "rate_of_change": 0.7127893395124321, "market_dynamics": 1.611273, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32410.0, "high": 34150.0, "low": 32410.0, "close": 33990.0, "volume": 1356}, "trend_line": 31023.275456, "activity_lines": {"activity_5": 34530.533333, "activity_10": 34194.497017, "activity_20": 33136.877055, "activity_30": 32249.158615}, "trend_signal": 1, "fair_value": 24342.30793, "relative_strength": -0.595487, "rate_of_change": 0.6544202171918356, "market_dynamics": 1.271421, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33400.0, "high": 33950.0, "low": 33230.0, "close": 33230.0, "volume": 4983}, "trend_line": 31198.98405, "activity_lines": {"activity_5": 34040.666667, "activity_10": 34094.110192, "activity_20": 33230.678795, "activity_30": 32391.52794}, "trend_signal": 1, "fair_value": 24447.76868, "relative_strength": -1.868174, "rate_of_change": 0.5663766685410296, "market_dynamics": 0.780298, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31910.0, "high": 33730.0, "low": 31770.0, "close": 33390.0, "volume": 6409}, "trend_line": 31384.816211, "activity_lines": {"activity_5": 33703.333333, "activity_10": 34000.854759, "activity_20": 33326.416137, "activity_30": 32532.883808}, "trend_signal": 1, "fair_value": 24548.268267, "relative_strength": -1.252512, "rate_of_change": 0.5956352960153588, "market_dynamics": 0.206051, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32780.0, "high": 33850.0, "low": 32340.0, "close": 33730.0, "volume": 5787}, "trend_line": 31578.843294, "activity_lines": {"activity_5": 33592.0, "activity_10": 33969.05593, "activity_20": 33438.629427, "activity_30": 32684.185988}, "trend_signal": 1, "fair_value": 24655.730757, "relative_strength": 0.331559, "rate_of_change": 0.6182195928615731, "market_dynamics": -0.23773, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33980.0, "high": 34980.0, "low": 33730.0, "close": 34640.0, "volume": 3784}, "trend_line": 31784.042513, "activity_lines": {"activity_5": 33916.0, "activity_10": 34086.257315, "activity_20": 33621.778748, "activity_30": 32881.679969}, "trend_signal": 1, "fair_value": 24765.777469, "relative_strength": -3.665559, "rate_of_change": 0.6497996683716084, "market_dynamics": -0.386561, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34640.0, "high": 34980.0, "low": 34600.0, "close": 34880.0, "volume": 2447}, "trend_line": 32005.666081, "activity_lines": {"activity_5": 34277.333333, "activity_10": 34208.509091, "activity_20": 33805.786244, "activity_30": 33081.419162}, "trend_signal": 1, "fair_value": 24877.272386, "relative_strength": -5.406406, "rate_of_change": 0.6972793593179746, "market_dynamics": -0.403913, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34880.0, "high": 34900.0, "low": 34490.0, "close": 34490.0, "volume": 5423}, "trend_line": 32196.945508, "activity_lines": {"activity_5": 34449.333333, "activity_10": 34236.363636, "activity_20": 33933.001488, "activity_30": 33241.698769}, "trend_signal": 1, "fair_value": 24985.154159, "relative_strength": -8.159082, "rate_of_change": 0.5976423878069307, "market_dynamics": -0.425275, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35060.0, "high": 35080.0, "low": 34500.0, "close": 34830.0, "volume": 3801}, "trend_line": 32407.156641, "activity_lines": {"activity_5": 34650.666667, "activity_10": 34330.181818, "activity_20": 34074.663839, "activity_30": 33411.573253}, "trend_signal": 1, "fair_value": 25095.21542, "relative_strength": -6.711414, "rate_of_change": 0.6528915388814426, "market_dynamics": -0.399592, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34830.0, "high": 35850.0, "low": 34830.0, "close": 35850.0, "volume": 3255}, "trend_line": 32627.416341, "activity_lines": {"activity_5": 35096.0, "activity_10": 34614.0, "activity_20": 34296.511877, "activity_30": 33633.692179}, "trend_signal": 1, "fair_value": 25209.017303, "relative_strength": -8.642338, "rate_of_change": 0.6796637620510544, "market_dynamics": -0.306692, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35910.0, "high": 36570.0, "low": 35730.0, "close": 35730.0, "volume": 8333}, "trend_line": 32844.00638, "activity_lines": {"activity_5": 35360.0, "activity_10": 34873.454545, "activity_20": 34483.370824, "activity_30": 33833.858867}, "trend_signal": 1, "fair_value": 25318.138972, "relative_strength": -6.792128, "rate_of_change": 0.6638283483324089, "market_dynamics": -0.19263, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35740.0, "high": 36140.0, "low": 35140.0, "close": 36140.0, "volume": 12106}, "trend_line": 33060.387826, "activity_lines": {"activity_5": 35688.0, "activity_10": 35176.0, "activity_20": 34687.987314, "activity_30": 34046.503616}, "trend_signal": 1, "fair_value": 25429.888847, "relative_strength": -8.313775, "rate_of_change": 0.6588156252818248, "market_dynamics": 0.011587, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36490.0, "high": 36830.0, "low": 36260.0, "close": 36830.0, "volume": 1664}, "trend_line": 33273.505273, "activity_lines": {"activity_5": 36162.0, "activity_10": 35564.909091, "activity_20": 34934.981241, "activity_30": 34289.704402}, "trend_signal": 1, "fair_value": 25546.302459, "relative_strength": -10.449355, "rate_of_change": 0.6446308135332889, "market_dynamics": 0.166942, "expectation": {"probability": 51.4957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f357e721-ff78-4ee7-9a02-cc214a2d8b89/", "share_image": "https://sharemaestro.com/terminal/f357e721-ff78-4ee7-9a02-cc214a2d8b89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}