{"ticker": {"uuid": "f359039b-58b6-4a8e-89f7-dd04ebc4feba", "symbol": "AVNV", "name": "AVANTIS ALL INTERNATIONAL MARKETS VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVNV rose 10.63%, moving from 77.54 to 85.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.22 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 66.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.79"}, {"label": "12-Week Change", "value": "10.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.85, "high": 86.35, "low": 84.87, "close": 85.79, "volume": 24073}, "trend_line": 78.804883, "activity_lines": {"activity_5": 84.718453, "activity_10": 83.854298, "activity_20": 82.33639, "activity_30": 81.048957}, "trend_signal": 1, "fair_value": 59.91322, "relative_strength": 2.221468, "rate_of_change": 0.6314050618061366, "market_dynamics": -0.176629, "expectation": {"probability": 66.6282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 47.090397, "high": 47.090397, "low": 45.659246, "close": 46.4206, "volume": 4093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.504562, "high": 48.464873, "low": 46.504562, "close": 48.0736, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.007873, "high": 48.519327, "low": 48.007873, "close": 48.2686, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.5876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.622405, "high": 49.1134, "low": 48.506261, "close": 49.1134, "volume": 6466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.96905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.283006, "high": 49.283006, "low": 47.429847, "close": 47.8991, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": 48.221513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.95506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.128832, "high": 48.128832, "low": 47.4894, "close": 47.4894, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 48.066293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.87745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.221947, "high": 47.221947, "low": 45.861069, "close": 46.1073, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 47.37912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.624571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.261318, "high": 46.741856, "low": 46.090038, "close": 46.2904, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 46.884067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.788106, "high": 47.5268, "low": 46.788106, "close": 47.5268, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 46.933027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.465467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.25489, "high": 47.25489, "low": 46.810224, "close": 46.8327, "volume": 6272}, "trend_line": null, "activity_lines": {"activity_5": 46.856393, "activity_10": 47.225484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.40219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.293192, "high": 47.731437, "low": 47.081271, "close": 47.603, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": 47.10762, "activity_10": 47.261995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.420445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.488675, "high": 47.614543, "low": 46.773007, "close": 46.9297, "volume": 6093}, "trend_line": null, "activity_lines": {"activity_5": 47.12684, "activity_10": 47.154589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.37955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.77849, "high": 46.788581, "low": 46.190983, "close": 46.4807, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 46.941567, "activity_10": 46.986345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.310408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.824399, "high": 45.8566, "low": 44.851949, "close": 45.8566, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": 46.535573, "activity_10": 46.737136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.206564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.797253, "high": 46.542186, "low": 45.797253, "close": 45.8245, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 46.230227, "activity_10": 46.541305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.114427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.234984, "high": 46.234984, "low": 44.7042, "close": 44.7042, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": 45.61866, "activity_10": 46.179504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.963788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.582462, "high": 44.866031, "low": 44.259535, "close": 44.3088, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 45.068547, "activity_10": 45.796451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.807612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.751728, "high": 46.5092, "low": 44.640906, "close": 46.5092, "volume": 4486}, "trend_line": null, "activity_lines": {"activity_5": 45.426627, "activity_10": 45.846171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.791033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.457433, "high": 46.457433, "low": 45.617272, "close": 45.9824, "volume": 4504}, "trend_line": null, "activity_lines": {"activity_5": 45.607207, "activity_10": 45.796131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.748474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.108078, "high": 47.6151, "low": 46.108078, "close": 47.6151, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 46.323633, "activity_10": 46.071025, "activity_20": 46.425952, "activity_30": null}, "trend_signal": 0, "fair_value": 46.791805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.86519, "high": 47.9495, "low": 47.572721, "close": 47.9495, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 47.032153, "activity_10": 46.392495, "activity_20": 46.536209, "activity_30": null}, "trend_signal": 0, "fair_value": 46.846933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.830556, "high": 48.6309, "low": 47.830556, "close": 48.6309, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": 47.751453, "activity_10": 46.831555, "activity_20": 46.70408, "activity_30": null}, "trend_signal": 0, "fair_value": 46.928023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.163804, "high": 48.273892, "low": 47.920141, "close": 48.2005, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 48.039147, "activity_10": 47.161429, "activity_20": 46.828308, "activity_30": null}, "trend_signal": 0, "fair_value": 46.983348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.279709, "high": 49.544719, "low": 48.136227, "close": 49.1173, "volume": 614}, "trend_line": null, "activity_lines": {"activity_5": 48.519687, "activity_10": 47.626725, "activity_20": 47.040173, "activity_30": null}, "trend_signal": 0, "fair_value": 47.072263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.116595, "high": 50.611044, "low": 49.141691, "close": 50.1819, "volume": 5579}, "trend_line": null, "activity_lines": {"activity_5": 49.1461, "activity_10": 48.2263, "activity_20": 47.353411, "activity_30": null}, "trend_signal": 0, "fair_value": 47.196648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.461815, "high": 50.690382, "low": 50.461815, "close": 50.6484, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 49.756893, "activity_10": 48.831467, "activity_20": 47.700207, "activity_30": null}, "trend_signal": 0, "fair_value": 47.329408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.153989, "high": 50.349903, "low": 49.594234, "close": 50.0217, "volume": 2717}, "trend_line": null, "activity_lines": {"activity_5": 49.97886, "activity_10": 49.214613, "activity_20": 47.972274, "activity_30": null}, "trend_signal": 0, "fair_value": 47.429122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.254393, "high": 50.254393, "low": 49.683725, "close": 49.8913, "volume": 2546}, "trend_line": null, "activity_lines": {"activity_5": 50.06464, "activity_10": 49.470178, "activity_20": 48.213282, "activity_30": null}, "trend_signal": 0, "fair_value": 47.517057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.936243, "high": 48.936243, "low": 48.176189, "close": 48.8965, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 49.7061, "activity_10": 49.483378, "activity_20": 48.3424, "activity_30": null}, "trend_signal": 0, "fair_value": 47.564624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726514, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.94583, "high": 49.7738, "low": 48.847967, "close": 49.7738, "volume": 1045}, "trend_line": 47.638263, "activity_lines": {"activity_5": 49.654713, "activity_10": 49.603104, "activity_20": 48.548548, "activity_30": 48.051305}, "trend_signal": 1, "fair_value": 47.638263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.914163, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.026291, "high": 50.1124, "low": 49.659372, "close": 49.7939, "volume": 1154}, "trend_line": 47.750707, "activity_lines": {"activity_5": 49.637233, "activity_10": 49.687235, "activity_20": 48.742605, "activity_30": 48.190378}, "trend_signal": 1, "fair_value": 47.7078, "relative_strength": null, "rate_of_change": 0.23603715357966856, "market_dynamics": 0.806743, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.427564, "high": 49.977242, "low": 49.427564, "close": 49.861, "volume": 741}, "trend_line": 47.810287, "activity_lines": {"activity_5": 49.699087, "activity_10": 49.750031, "activity_20": 48.93262, "activity_30": 48.326526}, "trend_signal": 1, "fair_value": 47.775088, "relative_strength": null, "rate_of_change": 0.12477302168532073, "market_dynamics": 0.685175, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.790097, "high": 50.4354, "low": 49.211312, "close": 50.4354, "volume": 959}, "trend_line": 47.882513, "activity_lines": {"activity_5": 49.96312, "activity_10": 49.894898, "activity_20": 49.163381, "activity_30": 48.495888}, "trend_signal": 1, "fair_value": 47.855703, "relative_strength": null, "rate_of_change": 0.15106790720582908, "market_dynamics": 0.768103, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.525312, "high": 51.0693, "low": 50.525312, "close": 51.0693, "volume": 158}, "trend_line": 47.94771, "activity_lines": {"activity_5": 50.40218, "activity_10": 50.114385, "activity_20": 49.435681, "activity_30": 48.701487}, "trend_signal": 1, "fair_value": 47.950221, "relative_strength": null, "rate_of_change": 0.13616035566052626, "market_dynamics": 0.826284, "expectation": {"probability": 73.1801, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.92828, "high": 51.565, "low": 50.70923, "close": 51.565, "volume": 617}, "trend_line": 48.069907, "activity_lines": {"activity_5": 50.86162, "activity_10": 50.388509, "activity_20": 49.730369, "activity_30": 48.934861}, "trend_signal": 1, "fair_value": 48.0535, "relative_strength": null, "rate_of_change": 0.25485471568923707, "market_dynamics": 0.919631, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.371751, "high": 52.392928, "low": 51.274074, "close": 52.1694, "volume": 819}, "trend_line": 48.225907, "activity_lines": {"activity_5": 51.403113, "activity_10": 50.747376, "activity_20": 50.055283, "activity_30": 49.199344}, "trend_signal": 1, "fair_value": 48.167831, "relative_strength": null, "rate_of_change": 0.3245273597055197, "market_dynamics": 1.087566, "expectation": {"probability": 78.3282, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.954494, "high": 52.26861, "low": 51.932571, "close": 52.0629, "volume": 653}, "trend_line": 48.424427, "activity_lines": {"activity_5": 51.75074, "activity_10": 51.059225, "activity_20": 50.334505, "activity_30": 49.446892}, "trend_signal": 1, "fair_value": 48.273103, "relative_strength": null, "rate_of_change": 0.4116459644812943, "market_dynamics": 1.16415, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.16911, "high": 52.80695, "low": 52.112482, "close": 52.5267, "volume": 5395}, "trend_line": 48.632303, "activity_lines": {"activity_5": 52.106173, "activity_10": 51.418289, "activity_20": 50.620975, "activity_30": 49.711555}, "trend_signal": 1, "fair_value": 48.385039, "relative_strength": null, "rate_of_change": 0.42927921480619446, "market_dynamics": 1.348435, "expectation": {"probability": 73.7662, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.562219, "high": 52.9853, "low": 52.562219, "close": 52.9853, "volume": 1719}, "trend_line": 48.814253, "activity_lines": {"activity_5": 52.475053, "activity_10": 51.812818, "activity_20": 50.922466, "activity_30": 49.992394}, "trend_signal": 1, "fair_value": 48.502995, "relative_strength": null, "rate_of_change": 0.374134040084428, "market_dynamics": 1.411142, "expectation": {"probability": 75.4258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.747467, "high": 53.220459, "low": 52.747467, "close": 53.1573, "volume": 680}, "trend_line": 49.025073, "activity_lines": {"activity_5": 52.773533, "activity_10": 52.164278, "activity_20": 51.20699, "activity_30": 50.27259}, "trend_signal": 1, "fair_value": 48.619353, "relative_strength": null, "rate_of_change": 0.4318820570704999, "market_dynamics": 1.426964, "expectation": {"probability": 77.1493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.56441, "high": 53.673376, "low": 52.285, "close": 52.285, "volume": 259}, "trend_line": 49.18114, "activity_lines": {"activity_5": 52.675093, "activity_10": 52.29562, "activity_20": 51.382048, "activity_30": 50.482908}, "trend_signal": 1, "fair_value": 48.708759, "relative_strength": null, "rate_of_change": 0.3183411883955791, "market_dynamics": 1.321316, "expectation": {"probability": 83.4356, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.495636, "high": 52.495636, "low": 51.390587, "close": 51.5587, "volume": 763}, "trend_line": 49.33544, "activity_lines": {"activity_5": 52.326847, "activity_10": 52.249615, "activity_20": 51.467288, "activity_30": 50.636299}, "trend_signal": 1, "fair_value": 48.776614, "relative_strength": null, "rate_of_change": 0.31373815247064063, "market_dynamics": 0.915637, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.985801, "high": 52.6715, "low": 51.985801, "close": 52.6715, "volume": 282}, "trend_line": 49.5418, "activity_lines": {"activity_5": 52.383147, "activity_10": 52.375069, "activity_20": 51.644568, "activity_30": 50.851529}, "trend_signal": 1, "fair_value": 48.867193, "relative_strength": null, "rate_of_change": 0.4182794356349181, "market_dynamics": 0.770922, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.101487, "high": 53.3753, "low": 52.158487, "close": 53.3753, "volume": 324}, "trend_line": 49.792423, "activity_lines": {"activity_5": 52.664393, "activity_10": 52.587831, "activity_20": 51.867585, "activity_30": 51.098851}, "trend_signal": 1, "fair_value": 48.96965, "relative_strength": null, "rate_of_change": 0.5058819017476098, "market_dynamics": 0.695148, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.605785, "high": 53.894991, "low": 53.484505, "close": 53.8754, "volume": 1977}, "trend_line": 50.060787, "activity_lines": {"activity_5": 53.08634, "activity_10": 52.849593, "activity_20": 52.117955, "activity_30": 51.362269}, "trend_signal": 1, "fair_value": 49.078667, "relative_strength": null, "rate_of_change": 0.538965536985413, "market_dynamics": 0.896163, "expectation": {"probability": 73.0835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.118861, "high": 54.925, "low": 53.982095, "close": 54.925, "volume": 4584}, "trend_line": 50.40148, "activity_lines": {"activity_5": 53.81028, "activity_10": 53.260184, "activity_20": 52.450699, "activity_30": 51.676089}, "trend_signal": 1, "fair_value": 49.205761, "relative_strength": null, "rate_of_change": 0.6805586176661619, "market_dynamics": 1.406404, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.033117, "high": 55.033117, "low": 53.885809, "close": 54.4506, "volume": 2949}, "trend_line": 50.73954, "activity_lines": {"activity_5": 54.200087, "activity_10": 53.534418, "activity_20": 52.717897, "activity_30": 51.937323}, "trend_signal": 1, "fair_value": 49.317353, "relative_strength": null, "rate_of_change": 0.6707342720888329, "market_dynamics": 1.606687, "expectation": {"probability": 77.439, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.679453, "high": 54.679453, "low": 53.84458, "close": 54.5119, "volume": 1360}, "trend_line": 51.006297, "activity_lines": {"activity_5": 54.417533, "activity_10": 53.776385, "activity_20": 52.969843, "activity_30": 52.180701}, "trend_signal": 1, "fair_value": 49.425573, "relative_strength": null, "rate_of_change": 0.5257379156374014, "market_dynamics": 1.617349, "expectation": {"probability": 72.2059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.799926, "high": 54.799926, "low": 53.728184, "close": 53.7363, "volume": 1446}, "trend_line": 51.26476, "activity_lines": {"activity_5": 54.253753, "activity_10": 53.84124, "activity_20": 53.12592, "activity_30": 52.35683}, "trend_signal": 1, "fair_value": 49.513547, "relative_strength": null, "rate_of_change": 0.5067276301198633, "market_dynamics": 1.221496, "expectation": {"probability": 75.0455, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.202868, "high": 54.202868, "low": 52.710283, "close": 52.8547, "volume": 1678}, "trend_line": 51.439413, "activity_lines": {"activity_5": 53.77204, "activity_10": 53.732149, "activity_20": 53.174988, "activity_30": 52.459407}, "trend_signal": 1, "fair_value": 49.58037, "relative_strength": null, "rate_of_change": 0.3406882232551158, "market_dynamics": 0.531135, "expectation": {"probability": 71.6522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.053022, "high": 53.885656, "low": 53.053022, "close": 53.102, "volume": 1029}, "trend_line": 51.611163, "activity_lines": {"activity_5": 53.440807, "activity_10": 53.673524, "activity_20": 53.232938, "activity_30": 52.566671}, "trend_signal": 1, "fair_value": 49.649422, "relative_strength": null, "rate_of_change": 0.3338879469717041, "market_dynamics": -0.068003, "expectation": {"probability": 66.718, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.973794, "high": 54.494137, "low": 53.141245, "close": 53.3631, "volume": 21617}, "trend_line": 51.768903, "activity_lines": {"activity_5": 53.31814, "activity_10": 53.647516, "activity_20": 53.300001, "activity_30": 52.679699}, "trend_signal": 1, "fair_value": 49.720838, "relative_strength": -6.519391, "rate_of_change": 0.30563155494094174, "market_dynamics": -0.389596, "expectation": {"probability": 71.7762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.53231, "high": 54.5659, "low": 53.53231, "close": 54.5659, "volume": 644}, "trend_line": 51.981083, "activity_lines": {"activity_5": 53.668907, "activity_10": 53.807393, "activity_20": 53.46494, "activity_30": 52.86015}, "trend_signal": 1, "fair_value": 49.812255, "relative_strength": -6.05386, "rate_of_change": 0.40985995009397136, "market_dynamics": -0.479613, "expectation": {"probability": 73.4554, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.352152, "high": 55.525288, "low": 53.926417, "close": 55.3619, "volume": 1542}, "trend_line": 52.189237, "activity_lines": {"activity_5": 54.281407, "activity_10": 54.077553, "activity_20": 53.68602, "activity_30": 53.078267}, "trend_signal": 1, "fair_value": 49.915026, "relative_strength": -5.426525, "rate_of_change": 0.40044182996341265, "market_dynamics": -0.290654, "expectation": {"probability": 75.2137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.008659, "high": 55.337799, "low": 54.2184, "close": 54.2184, "volume": 1961}, "trend_line": 52.323787, "activity_lines": {"activity_5": 54.404367, "activity_10": 54.103684, "activity_20": 53.777753, "activity_30": 53.209181}, "trend_signal": 1, "fair_value": 49.993269, "relative_strength": -5.358935, "rate_of_change": 0.25781177831744195, "market_dynamics": -0.177923, "expectation": {"probability": 75.8542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.665284, "high": 54.665284, "low": 53.472184, "close": 54.1088, "volume": 4106}, "trend_line": 52.439133, "activity_lines": {"activity_5": 54.39988, "activity_10": 54.103651, "activity_20": 53.846414, "activity_30": 53.324343}, "trend_signal": 1, "fair_value": 50.066761, "relative_strength": -4.591861, "rate_of_change": 0.2204465819723547, "market_dynamics": -0.195786, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.115691, "high": 54.796773, "low": 52.516724, "close": 52.5417, "volume": 5158}, "trend_line": 52.523133, "activity_lines": {"activity_5": 53.805907, "activity_10": 53.833531, "activity_20": 53.756591, "activity_30": 53.33096}, "trend_signal": 1, "fair_value": 50.110181, "relative_strength": -5.171774, "rate_of_change": 0.160185714740942, "market_dynamics": -0.299707, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.032726, "high": 52.5965, "low": 50.84228, "close": 52.5965, "volume": 3438}, "trend_line": 52.613307, "activity_lines": {"activity_5": 53.28496, "activity_10": 53.608082, "activity_20": 53.669708, "activity_30": 53.335694}, "trend_signal": 1, "fair_value": 50.153048, "relative_strength": -4.923961, "rate_of_change": 0.17168435096969087, "market_dynamics": -0.535291, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.710555, "high": 54.5222, "low": 52.710555, "close": 54.5222, "volume": 188}, "trend_line": 52.80083, "activity_lines": {"activity_5": 53.537207, "activity_10": 53.767585, "activity_20": 53.765892, "activity_30": 53.458848}, "trend_signal": 1, "fair_value": 50.227102, "relative_strength": -5.079736, "rate_of_change": 0.3564174363721307, "market_dynamics": -0.615792, "expectation": {"probability": 67.2697, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.189425, "high": 55.9057, "low": 54.816197, "close": 55.9057, "volume": 4474}, "trend_line": 53.005227, "activity_lines": {"activity_5": 54.3066, "activity_10": 54.164345, "activity_20": 53.98652, "activity_30": 53.659162}, "trend_signal": 1, "fair_value": 50.321745, "relative_strength": -3.895992, "rate_of_change": 0.38710944505986017, "market_dynamics": -0.543378, "expectation": {"probability": 68.5624, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.894277, "high": 55.969774, "low": 55.523131, "close": 55.8237, "volume": 1869}, "trend_line": 53.20622, "activity_lines": {"activity_5": 54.936173, "activity_10": 54.490724, "activity_20": 54.18625, "activity_30": 53.840999}, "trend_signal": 1, "fair_value": 50.411941, "relative_strength": -4.162207, "rate_of_change": 0.37919467829088627, "market_dynamics": -0.330434, "expectation": {"probability": 67.8808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.962415, "high": 54.962415, "low": 53.746704, "close": 53.7538, "volume": 2182}, "trend_line": 53.33598, "activity_lines": {"activity_5": 54.761453, "activity_10": 54.391271, "activity_20": 54.171997, "activity_30": 53.876327}, "trend_signal": 1, "fair_value": 50.465842, "relative_strength": -3.605419, "rate_of_change": 0.24388126049923756, "market_dynamics": -0.329622, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.087329, "high": 54.8616, "low": 53.851755, "close": 54.8616, "volume": 692}, "trend_line": 53.48352, "activity_lines": {"activity_5": 54.875193, "activity_10": 54.486133, "activity_20": 54.252795, "activity_30": 53.974754}, "trend_signal": 1, "fair_value": 50.535616, "relative_strength": -5.216704, "rate_of_change": 0.27662377254528625, "market_dynamics": -0.247907, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.052302, "high": 56.178229, "low": 55.03338, "close": 55.8524, "volume": 3228}, "trend_line": 53.642957, "activity_lines": {"activity_5": 55.168193, "activity_10": 54.755764, "activity_20": 54.417526, "activity_30": 54.127585}, "trend_signal": 1, "fair_value": 50.618691, "relative_strength": -4.63983, "rate_of_change": 0.2981049115690292, "market_dynamics": -0.14802, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.206398, "high": 57.736679, "low": 56.15389, "close": 57.5398, "volume": 1917}, "trend_line": 53.842117, "activity_lines": {"activity_5": 55.93498, "activity_10": 55.323276, "activity_20": 54.731166, "activity_30": 54.378994}, "trend_signal": 1, "fair_value": 50.725169, "relative_strength": -2.138571, "rate_of_change": 0.371269615133258, "market_dynamics": 0.075861, "expectation": {"probability": 68.0929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.49314, "high": 57.49314, "low": 56.698151, "close": 57.2026, "volume": 2119}, "trend_line": 54.00989, "activity_lines": {"activity_5": 56.480427, "activity_10": 55.769091, "activity_20": 54.995242, "activity_30": 54.5958}, "trend_signal": 1, "fair_value": 50.823312, "relative_strength": -2.816394, "rate_of_change": 0.3116017893575708, "market_dynamics": 0.501987, "expectation": {"probability": 67.7175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.178185, "high": 57.178185, "low": 56.026714, "close": 56.6849, "volume": 971}, "trend_line": 54.163957, "activity_lines": {"activity_5": 56.76138, "activity_10": 56.064527, "activity_20": 55.199168, "activity_30": 54.768381}, "trend_signal": 1, "fair_value": 50.910799, "relative_strength": -4.616986, "rate_of_change": 0.2852570149652311, "market_dynamics": 0.687773, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.620406, "high": 56.620406, "low": 55.827877, "close": 56.4012, "volume": 1953}, "trend_line": 54.293107, "activity_lines": {"activity_5": 56.75236, "activity_10": 56.233051, "activity_20": 55.365435, "activity_30": 54.912719}, "trend_signal": 1, "fair_value": 50.99154, "relative_strength": -5.711483, "rate_of_change": 0.23844269723498163, "market_dynamics": 0.659187, "expectation": {"probability": 63.1765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.799728, "high": 55.799728, "low": 55.138702, "close": 55.1598, "volume": 5051}, "trend_line": 54.36559, "activity_lines": {"activity_5": 56.2269, "activity_10": 56.106689, "activity_20": 55.404477, "activity_30": 54.968635}, "trend_signal": 1, "fair_value": 51.051949, "relative_strength": -6.655694, "rate_of_change": 0.13350313512173526, "market_dynamics": 0.494347, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.467077, "high": 55.467077, "low": 54.6894, "close": 54.7824, "volume": 550}, "trend_line": 54.41976, "activity_lines": {"activity_5": 55.621813, "activity_10": 55.900116, "activity_20": 55.400797, "activity_30": 54.995526}, "trend_signal": 1, "fair_value": 51.105241, "relative_strength": -5.773461, "rate_of_change": 0.09964023199233038, "market_dynamics": 0.160674, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.92726, "high": 56.035308, "low": 54.638706, "close": 54.9406, "volume": 3320}, "trend_line": 54.50828, "activity_lines": {"activity_5": 55.253287, "activity_10": 55.742731, "activity_20": 55.403005, "activity_30": 55.029129}, "trend_signal": 1, "fair_value": 51.159261, "relative_strength": -9.552347, "rate_of_change": 0.16266150383611136, "market_dynamics": 0.063129, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.834686, "high": 54.834686, "low": 53.467225, "close": 53.5431, "volume": 1907}, "trend_line": 54.574427, "activity_lines": {"activity_5": 54.569727, "activity_10": 55.347311, "activity_20": 55.263362, "activity_30": 54.966859}, "trend_signal": 0, "fair_value": 51.192369, "relative_strength": -9.713413, "rate_of_change": 0.12135220557317318, "market_dynamics": -0.174878, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.11296, "high": 54.1298, "low": 53.917027, "close": 54.1298, "volume": 1216}, "trend_line": 54.623037, "activity_lines": {"activity_5": 54.291187, "activity_10": 55.062395, "activity_20": 55.178738, "activity_30": 54.938173}, "trend_signal": 0, "fair_value": 51.232608, "relative_strength": -9.949008, "rate_of_change": 0.08907102222071243, "market_dynamics": -0.497318, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.286371, "high": 54.6701, "low": 53.90037, "close": 54.6701, "volume": 929}, "trend_line": 54.666197, "activity_lines": {"activity_5": 54.344173, "activity_10": 54.88902, "activity_20": 55.147648, "activity_30": 54.94121}, "trend_signal": 0, "fair_value": 51.279061, "relative_strength": -9.82706, "rate_of_change": 0.07901428109901747, "market_dynamics": -0.622254, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.617086, "high": 55.411791, "low": 54.617086, "close": 55.1853, "volume": 4916}, "trend_line": 54.70986, "activity_lines": {"activity_5": 54.60154, "activity_10": 54.830815, "activity_20": 55.168919, "activity_30": 54.9747}, "trend_signal": 0, "fair_value": 51.331144, "relative_strength": -9.499242, "rate_of_change": 0.07987202768102239, "market_dynamics": -0.703815, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.705095, "high": 55.809163, "low": 54.74, "close": 54.74, "volume": 3122}, "trend_line": 54.703693, "activity_lines": {"activity_5": 54.683613, "activity_10": 54.734455, "activity_20": 55.143176, "activity_30": 54.976645}, "trend_signal": 0, "fair_value": 51.375997, "relative_strength": -9.433431, "rate_of_change": -0.011272191155301464, "market_dynamics": -0.630774, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.614507, "high": 55.624166, "low": 52.658961, "close": 53.1134, "volume": 1648}, "trend_line": 54.65912, "activity_lines": {"activity_5": 54.23686, "activity_10": 54.387124, "activity_20": 54.959513, "activity_30": 54.874045}, "trend_signal": 0, "fair_value": 51.398561, "relative_strength": -10.180421, "rate_of_change": -0.08148078777789235, "market_dynamics": -0.619786, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.999906, "high": 53.962873, "low": 52.926886, "close": 53.549, "volume": 5054}, "trend_line": 54.627023, "activity_lines": {"activity_5": 53.963953, "activity_10": 54.183929, "activity_20": 54.814614, "activity_30": 54.802425}, "trend_signal": 0, "fair_value": 51.426131, "relative_strength": -9.720095, "rate_of_change": -0.05872213090880399, "market_dynamics": -0.50818, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.170857, "high": 53.595838, "low": 53.161295, "close": 53.5573, "volume": 10366}, "trend_line": 54.621057, "activity_lines": {"activity_5": 53.732533, "activity_10": 54.034102, "activity_20": 54.665969, "activity_30": 54.73341}, "trend_signal": 0, "fair_value": 51.453108, "relative_strength": -8.926678, "rate_of_change": -0.010921334666179417, "market_dynamics": -0.556037, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.962921, "high": 54.136777, "low": 52.5091, "close": 52.5091, "volume": 7371}, "trend_line": 54.609537, "activity_lines": {"activity_5": 53.2259, "activity_10": 53.722829, "activity_20": 54.42209, "activity_30": 54.597155}, "trend_signal": 0, "fair_value": 51.466308, "relative_strength": -8.671452, "rate_of_change": -0.0210907672475055, "market_dynamics": -0.590068, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.33047, "high": 53.760047, "low": 52.33047, "close": 53.6199, "volume": 8274}, "trend_line": 54.6268, "activity_lines": {"activity_5": 53.267947, "activity_10": 53.654853, "activity_20": 54.300177, "activity_30": 54.533307}, "trend_signal": 0, "fair_value": 51.492895, "relative_strength": -9.178663, "rate_of_change": 0.031611694492117384, "market_dynamics": -0.482593, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.117416, "high": 54.7064, "low": 54.088729, "close": 54.7064, "volume": 7065}, "trend_line": 54.671577, "activity_lines": {"activity_5": 53.746833, "activity_10": 53.808435, "activity_20": 54.292233, "activity_30": 54.538443}, "trend_signal": 0, "fair_value": 51.532084, "relative_strength": -8.682899, "rate_of_change": 0.08196892367848069, "market_dynamics": -0.363868, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.416878, "high": 55.209371, "low": 54.367619, "close": 54.6596, "volume": 1068}, "trend_line": 54.6747, "activity_lines": {"activity_5": 54.10392, "activity_10": 53.932356, "activity_20": 54.275297, "activity_30": 54.53767}, "trend_signal": 0, "fair_value": 51.569765, "relative_strength": -7.626866, "rate_of_change": 0.005712291781892824, "market_dynamics": -0.317951, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.837399, "high": 55.406642, "low": 53.721495, "close": 55.156, "volume": 3938}, "trend_line": 54.667837, "activity_lines": {"activity_5": 54.552433, "activity_10": 54.1369, "activity_20": 54.306598, "activity_30": 54.568722}, "trend_signal": 0, "fair_value": 51.612458, "relative_strength": -6.461319, "rate_of_change": -0.012552423698717556, "market_dynamics": -0.153694, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.450048, "high": 56.406448, "low": 55.392386, "close": 56.3116, "volume": 2739}, "trend_line": 54.73761, "activity_lines": {"activity_5": 55.279567, "activity_10": 54.542718, "activity_20": 54.451273, "activity_30": 54.674771}, "trend_signal": 0, "fair_value": 51.667742, "relative_strength": -5.717311, "rate_of_change": 0.12763080419662087, "market_dynamics": 0.116302, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.639888, "high": 56.65766, "low": 56.194044, "close": 56.1953, "volume": 3212}, "trend_line": 54.80716, "activity_lines": {"activity_5": 55.714433, "activity_10": 54.906913, "activity_20": 54.59072, "activity_30": 54.768815}, "trend_signal": 0, "fair_value": 51.720388, "relative_strength": -4.227578, "rate_of_change": 0.1270607174847544, "market_dynamics": 0.305691, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.918462, "high": 56.918462, "low": 55.474686, "close": 55.7346, "volume": 2820}, "trend_line": 54.91359, "activity_lines": {"activity_5": 55.82404, "activity_10": 55.160884, "activity_20": 54.691088, "activity_30": 54.82865}, "trend_signal": 0, "fair_value": 51.766529, "relative_strength": -3.940188, "rate_of_change": 0.19418995620279544, "market_dynamics": 0.508488, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.319664, "high": 57.9259, "low": 55.517899, "close": 57.9259, "volume": 6281}, "trend_line": 55.091237, "activity_lines": {"activity_5": 56.595533, "activity_10": 55.765615, "activity_20": 55.004676, "activity_30": 55.022993}, "trend_signal": 0, "fair_value": 51.836522, "relative_strength": 3.056274, "rate_of_change": 0.32350279775917096, "market_dynamics": 0.770948, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.947439, "high": 57.7748, "low": 56.401725, "close": 57.7748, "volume": 6249}, "trend_line": 55.199657, "activity_lines": {"activity_5": 57.098907, "activity_10": 56.263293, "activity_20": 55.296613, "activity_30": 55.196126}, "trend_signal": 0, "fair_value": 51.903244, "relative_strength": 5.191102, "rate_of_change": 0.1968008088110318, "market_dynamics": 0.886091, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.454172, "high": 58.800145, "low": 57.823559, "close": 57.9469, "volume": 5159}, "trend_line": 55.267697, "activity_lines": {"activity_5": 57.48506, "activity_10": 56.71558, "activity_20": 55.592488, "activity_30": 55.373368}, "trend_signal": 1, "fair_value": 51.970396, "relative_strength": 4.955781, "rate_of_change": 0.12326163548443123, "market_dynamics": 0.946832, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.929456, "high": 58.405918, "low": 57.333807, "close": 57.3821, "volume": 81091}, "trend_line": 55.319643, "activity_lines": {"activity_5": 57.573927, "activity_10": 56.966307, "activity_20": 55.819504, "activity_30": 55.509781}, "trend_signal": 1, "fair_value": 52.029865, "relative_strength": 5.474799, "rate_of_change": 0.09398980384509406, "market_dynamics": 1.175643, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.928072, "high": 57.195617, "low": 52.320994, "close": 52.3293, "volume": 13530}, "trend_line": 55.27216, "activity_lines": {"activity_5": 55.899407, "activity_10": 56.22994, "activity_20": 55.553674, "activity_30": 55.316855}, "trend_signal": 1, "fair_value": 52.03312, "relative_strength": 5.783361, "rate_of_change": -0.08583388725050109, "market_dynamics": 0.838498, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.906259, "high": 54.948075, "low": 49.906259, "close": 54.8823, "volume": 137170}, "trend_line": 55.27285, "activity_lines": {"activity_5": 55.302907, "activity_10": 56.000975, "activity_20": 55.536768, "activity_30": 55.291703}, "trend_signal": 1, "fair_value": 52.063756, "relative_strength": 5.006912, "rate_of_change": 0.0012483680753542963, "market_dynamics": 0.679301, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.402054, "high": 56.763925, "low": 55.402054, "close": 56.5128, "volume": 306171}, "trend_line": 55.294863, "activity_lines": {"activity_5": 55.452813, "activity_10": 56.064415, "activity_20": 55.671563, "activity_30": 55.3717}, "trend_signal": 1, "fair_value": 52.111086, "relative_strength": 9.632159, "rate_of_change": 0.03982606288621117, "market_dynamics": 0.628323, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.773587, "high": 57.9758, "low": 56.126457, "close": 57.9758, "volume": 64023}, "trend_line": 55.309397, "activity_lines": {"activity_5": 56.17452, "activity_10": 56.369185, "activity_20": 55.936918, "activity_30": 55.544663}, "trend_signal": 1, "fair_value": 52.17282, "relative_strength": 7.514029, "rate_of_change": 0.02628453930701954, "market_dynamics": 0.427871, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.096794, "high": 59.236515, "low": 57.971231, "close": 59.2341, "volume": 37149}, "trend_line": 55.377113, "activity_lines": {"activity_5": 57.313733, "activity_10": 56.87248, "activity_20": 56.308822, "activity_30": 55.79787}, "trend_signal": 1, "fair_value": 52.246375, "relative_strength": 6.748433, "rate_of_change": 0.12243127510503202, "market_dynamics": 0.657756, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.966128, "high": 59.864384, "low": 58.966128, "close": 59.6036, "volume": 82413}, "trend_line": 55.474403, "activity_lines": {"activity_5": 58.452647, "activity_10": 57.387705, "activity_20": 56.694516, "activity_30": 56.070547}, "trend_signal": 1, "fair_value": 52.322223, "relative_strength": 7.856625, "rate_of_change": 0.1756862984171836, "market_dynamics": 0.816941, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.854691, "high": 60.665922, "low": 59.854691, "close": 60.6439, "volume": 23390}, "trend_line": 55.615827, "activity_lines": {"activity_5": 59.453373, "activity_10": 58.021731, "activity_20": 57.148381, "activity_30": 56.404063}, "trend_signal": 1, "fair_value": 52.407138, "relative_strength": 4.285844, "rate_of_change": 0.2549355961523383, "market_dynamics": 0.912493, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.023439, "high": 61.73818, "low": 60.810948, "close": 61.5933, "volume": 31042}, "trend_line": 55.830277, "activity_lines": {"activity_5": 60.38646, "activity_10": 58.778956, "activity_20": 57.65888, "activity_30": 56.789706}, "trend_signal": 1, "fair_value": 52.499927, "relative_strength": 8.631282, "rate_of_change": 0.38559167698791813, "market_dynamics": 1.065208, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.134122, "high": 62.134122, "low": 61.593238, "close": 61.9961, "volume": 30541}, "trend_line": 56.070733, "activity_lines": {"activity_5": 61.115113, "activity_10": 59.539991, "activity_20": 58.169473, "activity_30": 57.187501}, "trend_signal": 1, "fair_value": 52.594889, "relative_strength": 7.423841, "rate_of_change": 0.4306910388425883, "market_dynamics": 1.178299, "expectation": {"probability": 61.4985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.134111, "high": 62.9946, "low": 62.134111, "close": 62.9946, "volume": 16745}, "trend_line": 56.3392, "activity_lines": {"activity_5": 61.90858, "activity_10": 60.408949, "activity_20": 58.729986, "activity_30": 57.634202}, "trend_signal": 1, "fair_value": 52.697856, "relative_strength": 7.309489, "rate_of_change": 0.4788005892485856, "market_dynamics": 1.238769, "expectation": {"probability": 62.364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.312493, "high": 63.920989, "low": 63.11932, "close": 63.2642, "volume": 25380}, "trend_line": 56.663237, "activity_lines": {"activity_5": 62.541213, "activity_10": 61.22488, "activity_20": 59.271534, "activity_30": 58.080976}, "trend_signal": 1, "fair_value": 52.801448, "relative_strength": 7.999112, "rate_of_change": 0.5751537118028018, "market_dynamics": 1.24795, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.863056, "high": 63.882374, "low": 62.4555, "close": 62.4555, "volume": 25336}, "trend_line": 56.94076, "activity_lines": {"activity_5": 62.66024, "activity_10": 61.694958, "activity_20": 59.695311, "activity_30": 58.454671}, "trend_signal": 1, "fair_value": 52.895177, "relative_strength": 6.657531, "rate_of_change": 0.4897761135672412, "market_dynamics": 1.179697, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.329106, "high": 64.625545, "low": 63.329106, "close": 64.3639, "volume": 314677}, "trend_line": 57.263887, "activity_lines": {"activity_5": 63.294627, "activity_10": 62.374324, "activity_20": 60.263717, "activity_30": 58.933583}, "trend_signal": 1, "fair_value": 53.005453, "relative_strength": 6.117084, "rate_of_change": 0.5674792538771867, "market_dynamics": 1.305561, "expectation": {"probability": 62.6359, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.28178, "high": 65.293395, "low": 64.28178, "close": 65.2216, "volume": 29514}, "trend_line": 57.59843, "activity_lines": {"activity_5": 64.030207, "activity_10": 63.066887, "activity_20": 60.869962, "activity_30": 59.446984}, "trend_signal": 1, "fair_value": 53.121797, "relative_strength": 5.640992, "rate_of_change": 0.5842128739881098, "market_dynamics": 1.346346, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.733663, "high": 65.519385, "low": 64.468482, "close": 65.2049, "volume": 45499}, "trend_line": 57.94726, "activity_lines": {"activity_5": 64.545187, "activity_10": 63.624673, "activity_20": 61.432188, "activity_30": 59.937724}, "trend_signal": 1, "fair_value": 53.235789, "relative_strength": 5.813137, "rate_of_change": 0.6056241463525994, "market_dynamics": 1.449424, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.283641, "high": 65.450607, "low": 64.56667, "close": 65.0548, "volume": 33358}, "trend_line": 58.345307, "activity_lines": {"activity_5": 64.86278, "activity_10": 64.046607, "activity_20": 61.937215, "activity_30": 60.396275}, "trend_signal": 1, "fair_value": 53.346247, "relative_strength": 4.828495, "rate_of_change": 0.6869125477201136, "market_dynamics": 1.620492, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.632328, "high": 67.169396, "low": 65.509559, "close": 66.6134, "volume": 40141}, "trend_line": 58.780787, "activity_lines": {"activity_5": 65.580533, "activity_10": 64.652811, "activity_20": 62.546299, "activity_30": 60.9297}, "trend_signal": 1, "fair_value": 53.469091, "relative_strength": 5.655139, "rate_of_change": 0.7463839379575092, "market_dynamics": 1.647732, "expectation": {"probability": 61.7276, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.951518, "high": 65.951518, "low": 64.458647, "close": 64.8024, "volume": 76279}, "trend_line": 59.155623, "activity_lines": {"activity_5": 65.417427, "activity_10": 64.821205, "activity_20": 62.941538, "activity_30": 61.318191}, "trend_signal": 1, "fair_value": 53.573066, "relative_strength": 5.23515, "rate_of_change": 0.6376845549890341, "market_dynamics": 1.620807, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.480006, "high": 67.080814, "low": 65.460363, "close": 66.944, "volume": 61090}, "trend_line": 59.636787, "activity_lines": {"activity_5": 65.938953, "activity_10": 65.320635, "activity_20": 63.507273, "activity_30": 61.820667}, "trend_signal": 1, "fair_value": 53.69462, "relative_strength": 5.969205, "rate_of_change": 0.8133867510785909, "market_dynamics": 1.65552, "expectation": {"probability": 61.1686, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.845219, "high": 68.013979, "low": 66.731387, "close": 68.0073, "volume": 25109}, "trend_line": 60.116367, "activity_lines": {"activity_5": 66.700087, "activity_10": 65.923429, "activity_20": 64.131432, "activity_30": 62.3607}, "trend_signal": 1, "fair_value": 53.823563, "relative_strength": 6.478796, "rate_of_change": 0.8041680716300135, "market_dynamics": 1.660612, "expectation": {"probability": 61.7735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.033664, "high": 69.0277, "low": 67.739018, "close": 69.0277, "volume": 23043}, "trend_line": 60.593743, "activity_lines": {"activity_5": 67.614527, "activity_10": 66.620611, "activity_20": 64.802176, "activity_30": 62.935625}, "trend_signal": 1, "fair_value": 53.959314, "relative_strength": 7.632302, "rate_of_change": 0.7940865754579061, "market_dynamics": 1.605009, "expectation": {"probability": 62.4706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.814443, "high": 68.888105, "low": 67.856846, "close": 68.3381, "volume": 23512}, "trend_line": 61.049693, "activity_lines": {"activity_5": 68.03424, "activity_10": 67.08762, "activity_20": 65.327728, "activity_30": 63.435261}, "trend_signal": 1, "fair_value": 54.08656, "relative_strength": 6.483015, "rate_of_change": 0.7524704324669204, "market_dynamics": 1.617397, "expectation": {"probability": 61.5674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.375609, "high": 69.025624, "low": 67.306859, "close": 68.7078, "volume": 23493}, "trend_line": 61.50142, "activity_lines": {"activity_5": 68.462207, "activity_10": 67.514891, "activity_20": 65.824413, "activity_30": 63.929332}, "trend_signal": 1, "fair_value": 54.214817, "relative_strength": 6.584724, "rate_of_change": 0.7399332868062176, "market_dynamics": 1.487075, "expectation": {"probability": 62.0318, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.104097, "high": 70.116302, "low": 69.104097, "close": 69.8468, "volume": 33427}, "trend_line": 61.952593, "activity_lines": {"activity_5": 69.00948, "activity_10": 68.070273, "activity_20": 66.371504, "activity_30": 64.467744}, "trend_signal": 1, "fair_value": 54.350747, "relative_strength": 6.522913, "rate_of_change": 0.7335976957930356, "market_dynamics": 1.393084, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.096155, "high": 70.685446, "low": 69.909546, "close": 69.9341, "volume": 22883}, "trend_line": 62.410553, "activity_lines": {"activity_5": 69.392333, "activity_10": 68.557433, "activity_20": 66.87038, "activity_30": 64.98268}, "trend_signal": 1, "fair_value": 54.485086, "relative_strength": 5.235376, "rate_of_change": 0.7392103830101187, "market_dynamics": 1.267779, "expectation": {"probability": 63.2216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.968487, "high": 70.489028, "low": 69.27116, "close": 69.7917, "volume": 38302}, "trend_line": 62.879123, "activity_lines": {"activity_5": 69.599267, "activity_10": 68.932716, "activity_20": 67.304742, "activity_30": 65.458883}, "trend_signal": 1, "fair_value": 54.615912, "relative_strength": 5.247706, "rate_of_change": 0.7507864895861438, "market_dynamics": 1.145704, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.145269, "high": 71.039027, "low": 70.091251, "close": 71.035, "volume": 25044}, "trend_line": 63.316093, "activity_lines": {"activity_5": 70.1697, "activity_10": 69.447929, "activity_20": 67.808999, "activity_30": 65.985069}, "trend_signal": 1, "fair_value": 54.755057, "relative_strength": 5.835998, "rate_of_change": 0.6949365372032976, "market_dynamics": 1.084225, "expectation": {"probability": 62.7858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.304211, "high": 71.412248, "low": 68.80051, "close": 68.8616, "volume": 48297}, "trend_line": 63.685653, "activity_lines": {"activity_5": 69.835873, "activity_10": 69.487585, "activity_20": 68.056783, "activity_30": 66.342843}, "trend_signal": 1, "fair_value": 54.873599, "relative_strength": 5.011334, "rate_of_change": 0.5836746749361176, "market_dynamics": 0.790707, "expectation": {"probability": 62.2374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.634561, "high": 70.921769, "low": 69.094377, "close": 70.4358, "volume": 46297}, "trend_line": 64.10195, "activity_lines": {"activity_5": 70.016527, "activity_10": 69.739656, "activity_20": 68.419881, "activity_30": 66.778337}, "trend_signal": 1, "fair_value": 55.003284, "relative_strength": 5.404831, "rate_of_change": 0.6536746981302055, "market_dynamics": 0.615652, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.093089, "high": 71.355815, "low": 70.282813, "close": 71.3126, "volume": 53001}, "trend_line": 64.5663, "activity_lines": {"activity_5": 70.45018, "activity_10": 70.087658, "activity_20": 68.826294, "activity_30": 67.24354}, "trend_signal": 1, "fair_value": 55.138072, "relative_strength": 4.513026, "rate_of_change": 0.7243929396843559, "market_dynamics": 0.545124, "expectation": {"probability": 62.78, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.716681, "high": 71.814897, "low": 70.675601, "close": 70.9563, "volume": 54208}, "trend_line": 65.1872, "activity_lines": {"activity_5": 70.673167, "activity_10": 70.310782, "activity_20": 69.159165, "activity_30": 67.655798}, "trend_signal": 1, "fair_value": 55.26773, "relative_strength": 3.120957, "rate_of_change": 0.9616471750743127, "market_dynamics": 0.357119, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.999763, "high": 71.058692, "low": 70.056897, "close": 70.7336, "volume": 23297}, "trend_line": 65.715577, "activity_lines": {"activity_5": 70.74428, "activity_10": 70.458349, "activity_20": 69.434197, "activity_30": 68.01363}, "trend_signal": 1, "fair_value": 55.393468, "relative_strength": 4.248709, "rate_of_change": 0.8105532988071154, "market_dynamics": 0.310759, "expectation": {"probability": 61.6578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.37298, "high": 72.66942, "low": 71.37298, "close": 72.0212, "volume": 48928}, "trend_line": 66.232523, "activity_lines": {"activity_5": 71.264687, "activity_10": 70.796471, "activity_20": 69.792438, "activity_30": 68.420445}, "trend_signal": 1, "fair_value": 55.527563, "relative_strength": 5.699872, "rate_of_change": 0.7866414990162902, "market_dynamics": 0.314289, "expectation": {"probability": 61.5984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.80212, "high": 71.80212, "low": 69.457725, "close": 70.0864, "volume": 53349}, "trend_line": 66.63621, "activity_lines": {"activity_5": 70.92952, "activity_10": 70.722567, "activity_20": 69.929949, "activity_30": 68.669082}, "trend_signal": 1, "fair_value": 55.644034, "relative_strength": 4.589092, "rate_of_change": 0.609499656233849, "market_dynamics": 0.026876, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.968488, "high": 72.4606, "low": 69.968488, "close": 72.4606, "volume": 38092}, "trend_line": 67.077093, "activity_lines": {"activity_5": 71.409047, "activity_10": 71.07598, "activity_20": 70.270408, "activity_30": 69.044849}, "trend_signal": 1, "fair_value": 55.777498, "relative_strength": 3.998308, "rate_of_change": 0.6616267641872181, "market_dynamics": -0.05703, "expectation": {"probability": 61.3613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.315823, "high": 73.386368, "low": 72.255126, "close": 72.9719, "volume": 45545}, "trend_line": 67.522703, "activity_lines": {"activity_5": 71.982473, "activity_10": 71.47642, "activity_20": 70.625012, "activity_30": 69.425159}, "trend_signal": 1, "fair_value": 55.912887, "relative_strength": 4.095583, "rate_of_change": 0.6643251519561262, "market_dynamics": 0.028138, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.728298, "high": 73.985451, "low": 72.647368, "close": 73.416, "volume": 73469}, "trend_line": 67.94844, "activity_lines": {"activity_5": 72.56956, "activity_10": 71.899784, "activity_20": 70.98421, "activity_30": 69.805372}, "trend_signal": 1, "fair_value": 56.04963, "relative_strength": 5.016912, "rate_of_change": 0.6305094154776327, "market_dynamics": 0.087568, "expectation": {"probability": 62.1009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.164426, "high": 75.164426, "low": 73.452856, "close": 74.0061, "volume": 113131}, "trend_line": 68.3622, "activity_lines": {"activity_5": 73.17452, "activity_10": 72.387147, "activity_20": 71.367216, "activity_30": 70.196188}, "trend_signal": 1, "fair_value": 56.188828, "relative_strength": 5.381795, "rate_of_change": 0.6089323021985439, "market_dynamics": 0.430128, "expectation": {"probability": 62.6369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.351758, "high": 75.140822, "low": 74.351758, "close": 75.0747, "volume": 27283}, "trend_line": 68.798153, "activity_lines": {"activity_5": 74.003353, "activity_10": 72.975265, "activity_20": 71.808165, "activity_30": 70.629253}, "trend_signal": 1, "fair_value": 56.334104, "relative_strength": 5.051548, "rate_of_change": 0.6377106061536899, "market_dynamics": 0.614376, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.59149, "high": 75.540364, "low": 74.531561, "close": 75.5102, "volume": 57195}, "trend_line": 69.21534, "activity_lines": {"activity_5": 74.6448, "activity_10": 73.558222, "activity_20": 72.251873, "activity_30": 71.062288}, "trend_signal": 1, "fair_value": 56.480486, "relative_strength": 6.38985, "rate_of_change": 0.6063927326653644, "market_dynamics": 0.823716, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.779085, "high": 76.808863, "low": 75.773092, "close": 76.7781, "volume": 117159}, "trend_line": 69.665803, "activity_lines": {"activity_5": 75.505573, "activity_10": 74.295385, "activity_20": 72.780606, "activity_30": 71.550208}, "trend_signal": 1, "fair_value": 56.634256, "relative_strength": 6.102202, "rate_of_change": 0.6508138224850145, "market_dynamics": 1.078276, "expectation": {"probability": 64.1575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.048636, "high": 78.052545, "low": 77.048636, "close": 77.8376, "volume": 67442}, "trend_line": 70.17854, "activity_lines": {"activity_5": 76.465767, "activity_10": 75.119335, "activity_20": 73.373336, "activity_30": 72.077421}, "trend_signal": 1, "fair_value": 56.79368, "relative_strength": 7.509674, "rate_of_change": 0.7359952486300938, "market_dynamics": 1.301381, "expectation": {"probability": 64.6373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.398198, "high": 79.515686, "low": 77.328281, "close": 79.5039, "volume": 66279}, "trend_line": 70.683207, "activity_lines": {"activity_5": 77.68662, "activity_10": 76.117084, "activity_20": 74.079526, "activity_30": 72.679057}, "trend_signal": 1, "fair_value": 56.963159, "relative_strength": 9.708241, "rate_of_change": 0.7191186935493354, "market_dynamics": 1.597661, "expectation": {"probability": 65.1044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.134978, "high": 81.793011, "low": 79.14615, "close": 79.5257, "volume": 154033}, "trend_line": 71.16001, "activity_lines": {"activity_5": 78.54822, "activity_10": 76.982747, "activity_20": 74.736382, "activity_30": 73.24954}, "trend_signal": 1, "fair_value": 57.130289, "relative_strength": 8.845137, "rate_of_change": 0.6745633372294552, "market_dynamics": 1.817188, "expectation": {"probability": 65.5593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.116183, "high": 81.840952, "low": 79.116183, "close": 81.7162, "volume": 110999}, "trend_line": 71.710387, "activity_lines": {"activity_5": 79.843253, "activity_10": 78.07506, "activity_20": 75.555768, "activity_30": 73.930585}, "trend_signal": 1, "fair_value": 57.311068, "relative_strength": 11.545026, "rate_of_change": 0.773435810365959, "market_dynamics": 1.902502, "expectation": {"probability": 66.0025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.382309, "high": 84.389929, "low": 82.342257, "close": 83.5709, "volume": 85683}, "trend_line": 72.32759, "activity_lines": {"activity_5": 81.342787, "activity_10": 79.336307, "activity_20": 76.495686, "activity_30": 74.695779}, "trend_signal": 1, "fair_value": 57.502745, "relative_strength": 14.953635, "rate_of_change": 0.8606884243979934, "market_dynamics": 1.930345, "expectation": {"probability": 66.4344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.941649, "high": 84.759493, "low": 82.532135, "close": 84.6696, "volume": 56113}, "trend_line": 72.929463, "activity_lines": {"activity_5": 82.7557, "activity_10": 80.604609, "activity_20": 77.474627, "activity_30": 75.492038}, "trend_signal": 1, "fair_value": 57.699607, "relative_strength": 14.587978, "rate_of_change": 0.8321485618420268, "market_dynamics": 1.88277, "expectation": {"probability": 66.8555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.819409, "high": 85.648426, "low": 84.419883, "close": 85.2489, "volume": 60190}, "trend_line": 73.611013, "activity_lines": {"activity_5": 83.906247, "activity_10": 81.773627, "activity_20": 78.443812, "activity_30": 76.28684}, "trend_signal": 1, "fair_value": 57.897803, "relative_strength": 15.342638, "rate_of_change": 0.9345331392334556, "market_dynamics": 1.624597, "expectation": {"probability": 67.2662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.145203, "high": 84.539735, "low": 78.586795, "close": 79.4258, "volume": 84849}, "trend_line": 74.027073, "activity_lines": {"activity_5": 82.73276, "activity_10": 81.679485, "activity_20": 78.780382, "activity_30": 76.661988}, "trend_signal": 1, "fair_value": 58.051574, "relative_strength": 9.319759, "rate_of_change": 0.5652143382403957, "market_dynamics": 1.216281, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.29, "high": 81.13, "low": 77.49, "close": 77.5436, "volume": 73918}, "trend_line": 74.34495, "activity_lines": {"activity_5": 80.938533, "activity_10": 81.164015, "activity_20": 78.894886, "activity_30": 76.888861}, "trend_signal": 1, "fair_value": 58.189816, "relative_strength": 8.100673, "rate_of_change": 0.42940641459644874, "market_dynamics": 0.670036, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.51, "high": 79.5794, "low": 75.61, "close": 75.6663, "volume": 42333}, "trend_line": 74.566237, "activity_lines": {"activity_5": 78.796713, "activity_10": 80.270245, "activity_20": 78.800927, "activity_30": 76.974109}, "trend_signal": 1, "fair_value": 58.312889, "relative_strength": 7.175617, "rate_of_change": 0.2976489996966893, "market_dynamics": 0.066414, "expectation": {"probability": 65.0694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.73, "high": 78.559, "low": 76.0101, "close": 76.21, "volume": 75710}, "trend_line": 74.828633, "activity_lines": {"activity_5": 77.3631, "activity_10": 79.495545, "activity_20": 78.736321, "activity_30": 77.080158}, "trend_signal": 1, "fair_value": 58.438044, "relative_strength": 10.104693, "rate_of_change": 0.35189652925625764, "market_dynamics": -0.359413, "expectation": {"probability": 65.585, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.74, "high": 79.81, "low": 76.0172, "close": 78.8462, "volume": 37480}, "trend_line": 75.16658, "activity_lines": {"activity_5": 77.372193, "activity_10": 79.229747, "activity_20": 78.896703, "activity_30": 77.339356}, "trend_signal": 1, "fair_value": 58.579767, "relative_strength": 9.837893, "rate_of_change": 0.45162792162727305, "market_dynamics": -0.653722, "expectation": {"probability": 65.8908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.0201, "high": 82.7486, "low": 78.4497, "close": 82.4889, "volume": 25758}, "trend_line": 75.587983, "activity_lines": {"activity_5": 79.022367, "activity_10": 79.638216, "activity_20": 79.37151, "activity_30": 77.811764}, "trend_signal": 1, "fair_value": 58.744658, "relative_strength": 10.577265, "rate_of_change": 0.5606254801003291, "market_dynamics": -0.686166, "expectation": {"probability": 66.3325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.86, "high": 84.5223, "low": 81.79, "close": 84.33, "volume": 34479}, "trend_line": 76.067847, "activity_lines": {"activity_5": 81.082033, "activity_10": 80.327555, "activity_20": 79.962599, "activity_30": 78.375765}, "trend_signal": 1, "fair_value": 58.9199, "relative_strength": 7.969182, "rate_of_change": 0.6348416520123394, "market_dynamics": -0.546998, "expectation": {"probability": 66.7629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.76, "high": 83.79, "low": 81.935, "close": 82.5006, "volume": 42316}, "trend_line": 76.491477, "activity_lines": {"activity_5": 82.079473, "activity_10": 80.636751, "activity_20": 80.322939, "activity_30": 78.790781}, "trend_signal": 1, "fair_value": 59.080313, "relative_strength": 4.898572, "rate_of_change": 0.556910727340558, "market_dynamics": -0.462815, "expectation": {"probability": 66.5202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.43, "high": 83.52, "low": 81.195, "close": 83.0115, "volume": 34210}, "trend_line": 76.890693, "activity_lines": {"activity_5": 82.791593, "activity_10": 81.058298, "activity_20": 80.686561, "activity_30": 79.211428}, "trend_signal": 1, "fair_value": 59.24201, "relative_strength": 4.392699, "rate_of_change": 0.5219091272090295, "market_dynamics": -0.370505, "expectation": {"probability": 66.345, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.8, "high": 85.295, "low": 82.2194, "close": 85.2143, "volume": 26149}, "trend_line": 77.435783, "activity_lines": {"activity_5": 83.784547, "activity_10": 81.910502, "activity_20": 81.214281, "activity_30": 79.748435}, "trend_signal": 1, "fair_value": 59.416321, "relative_strength": 4.538966, "rate_of_change": 0.70891544702296, "market_dynamics": -0.301567, "expectation": {"probability": 66.6932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.4, "high": 85.5584, "low": 83.5, "close": 83.5641, "volume": 50480}, "trend_line": 77.873393, "activity_lines": {"activity_5": 83.802893, "activity_10": 82.463298, "activity_20": 81.531467, "activity_30": 80.14381}, "trend_signal": 1, "fair_value": 59.577306, "relative_strength": 2.125039, "rate_of_change": 0.5651263318406586, "market_dynamics": -0.295695, "expectation": {"probability": 66.596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.72, "high": 84.73, "low": 82.74, "close": 84.4236, "volume": 45354}, "trend_line": 78.310427, "activity_lines": {"activity_5": 84.03606, "activity_10": 83.097125, "activity_20": 81.890084, "activity_30": 80.566404}, "trend_signal": 1, "fair_value": 59.741851, "relative_strength": 2.17999, "rate_of_change": 0.5612109388889878, "market_dynamics": -0.237248, "expectation": {"probability": 66.2913, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.85, "high": 86.35, "low": 84.87, "close": 85.79, "volume": 24073}, "trend_line": 78.804883, "activity_lines": {"activity_5": 84.718453, "activity_10": 83.854298, "activity_20": 82.33639, "activity_30": 81.048957}, "trend_signal": 1, "fair_value": 59.91322, "relative_strength": 2.221468, "rate_of_change": 0.6314050618061366, "market_dynamics": -0.176629, "expectation": {"probability": 66.6282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f359039b-58b6-4a8e-89f7-dd04ebc4feba/", "share_image": "https://sharemaestro.com/terminal/f359039b-58b6-4a8e-89f7-dd04ebc4feba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}