{"ticker": {"uuid": "f3593cb8-559e-449f-ad5e-6395b93a85ae", "symbol": "SBET", "name": "Sharplink Gaming Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SBET fell 24.62%, moving from 7.31 to 5.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.35 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is negative at 42.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.51"}, {"label": "12-Week Change", "value": "-24.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.35"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.265, "high": 5.72, "low": 5.16, "close": 5.51, "volume": 45133383}, "trend_line": 7.240667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.480364, "activity_20": 6.056857, "activity_30": 6.484194}, "trend_signal": 0, "fair_value": 10.673279, "relative_strength": -58.351995, "rate_of_change": -2.2500136013866285, "market_dynamics": 0.096151, "expectation": {"probability": 42.7544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 14.16, "high": 18.96, "low": 12.96, "close": 16.8, "volume": 592977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.68, "high": 17.5188, "low": 15.6, "close": 16.5468, "volume": 37992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.04, "high": 17.64, "low": 15.8412, "close": 16.4412, "volume": 35789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.04, "high": 17.04, "low": 15.1212, "close": 16.1796, "volume": 64590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.84, "high": 16.56, "low": 15.84, "close": 16.2, "volume": 15732}, "trend_line": null, "activity_lines": {"activity_5": 16.32904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.43352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.44, "high": 20.16, "low": 16.32, "close": 17.64, "volume": 111265}, "trend_line": null, "activity_lines": {"activity_5": 16.7312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.8, "high": 18.24, "low": 16.7004, "close": 17.52, "volume": 28003}, "trend_line": null, "activity_lines": {"activity_5": 17.03736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.761086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.0012, "close": 17.16, "volume": 19170}, "trend_line": null, "activity_lines": {"activity_5": 17.15864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.6012, "high": 17.52, "low": 15.6, "close": 17.28, "volume": 59218}, "trend_line": null, "activity_lines": {"activity_5": 17.272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.863067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.2264, "high": 17.6004, "low": 14.88, "close": 14.88, "volume": 19327}, "trend_line": null, "activity_lines": {"activity_5": 16.512, "activity_10": 16.636647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.66476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.48, "high": 15.5988, "low": 11.34, "close": 12.4812, "volume": 80044}, "trend_line": null, "activity_lines": {"activity_5": 15.0404, "activity_10": 15.876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.284436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.28, "high": 14.28, "low": 11.76, "close": 12.6, "volume": 84482}, "trend_line": null, "activity_lines": {"activity_5": 13.95232, "activity_10": 15.215476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.2, "high": 13.7628, "low": 10.932, "close": 12.36, "volume": 49915}, "trend_line": null, "activity_lines": {"activity_5": 13.11224, "activity_10": 14.583076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.699138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4948, "high": 13.08, "low": 11.4948, "close": 12.36, "volume": 28263}, "trend_line": null, "activity_lines": {"activity_5": 12.59216, "activity_10": 14.02488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.460629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.6664, "close": 11.76, "volume": 105676}, "trend_line": null, "activity_lines": {"activity_5": 12.20008, "activity_10": 13.42704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.21392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.3596, "close": 10.56, "volume": 30169}, "trend_line": null, "activity_lines": {"activity_5": 11.616, "activity_10": 12.691745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.92305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.4, "high": 11.9856, "low": 9.925212, "close": 10.752, "volume": 66750}, "trend_line": null, "activity_lines": {"activity_5": 11.224, "activity_10": 12.120087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.677694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.752, "high": 11.4, "low": 9.24, "close": 10.08, "volume": 42793}, "trend_line": null, "activity_lines": {"activity_5": 10.7312, "activity_10": 11.549302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.422267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5012, "high": 10.908, "low": 7.3212, "close": 8.9712, "volume": 62909}, "trend_line": null, "activity_lines": {"activity_5": 10.0208, "activity_10": 10.905644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.135368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.6264, "low": 6.7608, "close": 7.199988, "volume": 43526}, "trend_line": null, "activity_lines": {"activity_5": 8.945916, "activity_10": 10.091016, "activity_20": 12.196502, "activity_30": null}, "trend_signal": 0, "fair_value": 13.788599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.1988, "high": 7.56, "low": 5.16, "close": 5.52, "volume": 2141451}, "trend_line": null, "activity_lines": {"activity_5": 7.615037, "activity_10": 9.110573, "activity_20": 11.409016, "activity_30": null}, "trend_signal": 0, "fair_value": 13.394857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.388, "high": 8.28, "low": 5.28, "close": 7.4976, "volume": 994623}, "trend_line": null, "activity_lines": {"activity_5": 7.279358, "activity_10": 8.61626, "activity_20": 10.863588, "activity_30": null}, "trend_signal": 0, "fair_value": 13.126799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.104, "high": 8.0268, "low": 6.5964, "close": 7.2, "volume": 141013}, "trend_line": null, "activity_lines": {"activity_5": 7.061438, "activity_10": 8.160609, "activity_20": 10.332908, "activity_30": null}, "trend_signal": 0, "fair_value": 12.869113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2, "high": 7.596, "low": 6.7092, "close": 6.961212, "volume": 99757}, "trend_line": null, "activity_lines": {"activity_5": 6.955923, "activity_10": 7.755361, "activity_20": 9.823492, "activity_30": null}, "trend_signal": 0, "fair_value": 12.62295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2, "high": 8.458788, "low": 7.2, "close": 7.452, "volume": 76498}, "trend_line": null, "activity_lines": {"activity_5": 7.148003, "activity_10": 7.537506, "activity_20": 9.404715, "activity_30": null}, "trend_signal": 0, "fair_value": 12.416112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.44, "high": 9.479988, "low": 6.480012, "close": 8.4, "volume": 191655}, "trend_line": null, "activity_lines": {"activity_5": 7.639282, "activity_10": 7.570343, "activity_20": 9.11788, "activity_30": null}, "trend_signal": 0, "fair_value": 12.261646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8644, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5464, "high": 9.6, "low": 7.8, "close": 8.88, "volume": 147204}, "trend_line": null, "activity_lines": {"activity_5": 8.098562, "activity_10": 7.729725, "activity_20": 8.92076, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.94, "high": 8.999988, "low": 7.5, "close": 8.2854, "volume": 43035}, "trend_line": null, "activity_lines": {"activity_5": 8.267481, "activity_10": 7.815034, "activity_20": 8.708155, "activity_30": null}, "trend_signal": 0, "fair_value": 11.998864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.688, "high": 9.598788, "low": 7.68, "close": 8.16, "volume": 26175}, "trend_line": null, "activity_lines": {"activity_5": 8.32224, "activity_10": 7.910172, "activity_20": 8.525866, "activity_30": null}, "trend_signal": 0, "fair_value": 11.86649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.050925, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.508, "high": 8.88, "low": 7.92, "close": 8.0292, "volume": 36010}, "trend_line": 11.73858, "activity_lines": {"activity_5": 8.25348, "activity_10": 7.996277, "activity_20": 8.374549, "activity_30": 9.739288}, "trend_signal": 0, "fair_value": 11.73858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.108816, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.748, "high": 8.82, "low": 6.9192, "close": 8.4276, "volume": 70308}, "trend_line": 11.4595, "activity_lines": {"activity_5": 8.27904, "activity_10": 8.139742, "activity_20": 8.293797, "activity_30": 9.525676}, "trend_signal": 0, "fair_value": 11.631774, "relative_strength": null, "rate_of_change": -2.3774596245883273, "market_dynamics": 0.195071, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.196, "high": 8.64, "low": 7.884, "close": 8.16, "volume": 44104}, "trend_line": 11.17994, "activity_lines": {"activity_5": 8.21356, "activity_10": 8.181688, "activity_20": 8.206863, "activity_30": 9.312805}, "trend_signal": 0, "fair_value": 11.523281, "relative_strength": null, "rate_of_change": -2.4395479732972647, "market_dynamics": 0.269208, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 10.92, "low": 8.161212, "close": 8.6796, "volume": 573148}, "trend_line": 10.92122, "activity_lines": {"activity_5": 8.36928, "activity_10": 8.306062, "activity_20": 8.190557, "activity_30": 9.151493}, "trend_signal": 0, "fair_value": 11.437109, "relative_strength": null, "rate_of_change": -2.3141447986304065, "market_dynamics": 0.406767, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9892, "high": 9.084, "low": 8.1126, "close": 8.706, "volume": 79942}, "trend_line": 10.6721, "activity_lines": {"activity_5": 8.50752, "activity_10": 8.408335, "activity_20": 8.194292, "activity_30": 9.008576}, "trend_signal": 0, "fair_value": 11.356782, "relative_strength": null, "rate_of_change": -2.2810638371903464, "market_dynamics": 0.484879, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.8488, "high": 10.56, "low": 8.64, "close": 9.3204, "volume": 517271}, "trend_line": 10.44278, "activity_lines": {"activity_5": 8.81416, "activity_10": 8.590593, "activity_20": 8.27394, "activity_30": 8.921369}, "trend_signal": 0, "fair_value": 11.2986, "relative_strength": null, "rate_of_change": -2.148780464950661, "market_dynamics": 0.632478, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.952, "high": 10.078788, "low": 8.94, "close": 9.72, "volume": 49312}, "trend_line": 10.17878, "activity_lines": {"activity_5": 9.16792, "activity_10": 8.811535, "activity_20": 8.403263, "activity_30": 8.874738}, "trend_signal": 0, "fair_value": 11.25475, "relative_strength": null, "rate_of_change": -2.5280624508033407, "market_dynamics": 0.706443, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9576, "high": 10.0776, "low": 7.9416, "close": 8.7, "volume": 75309}, "trend_line": 9.88478, "activity_lines": {"activity_5": 9.09552, "activity_10": 8.823022, "activity_20": 8.439443, "activity_30": 8.779333}, "trend_signal": 0, "fair_value": 11.185703, "relative_strength": null, "rate_of_change": -2.888361866549827, "market_dynamics": 0.685961, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.206388, "high": 9.24, "low": 7.02, "close": 7.2876, "volume": 60482}, "trend_line": 9.5557, "activity_lines": {"activity_5": 8.51632, "activity_10": 8.580982, "activity_20": 8.35088, "activity_30": 8.611773}, "trend_signal": 0, "fair_value": 11.083121, "relative_strength": null, "rate_of_change": -3.3291585649857596, "market_dynamics": 0.560694, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.32, "high": 13.08, "low": 6.4404, "close": 8.76, "volume": 5821869}, "trend_line": 9.2717, "activity_lines": {"activity_5": 8.52072, "activity_10": 8.624793, "activity_20": 8.415843, "activity_30": 8.560438}, "trend_signal": 0, "fair_value": 11.023554, "relative_strength": null, "rate_of_change": -2.972048096947379, "market_dynamics": 0.573114, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.16, "high": 8.868, "low": 7.1268, "close": 8.1018, "volume": 432537}, "trend_line": 9.04576, "activity_lines": {"activity_5": 8.30212, "activity_10": 8.538022, "activity_20": 8.419126, "activity_30": 8.48496}, "trend_signal": 0, "fair_value": 10.95051, "relative_strength": null, "rate_of_change": -2.436877810973172, "market_dynamics": 0.450229, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.04, "high": 8.508, "low": 7.3464, "close": 8.16, "volume": 73378}, "trend_line": 8.90172, "activity_lines": {"activity_5": 8.18416, "activity_10": 8.460513, "activity_20": 8.423657, "activity_30": 8.427814}, "trend_signal": 0, "fair_value": 10.882449, "relative_strength": null, "rate_of_change": -1.592348238290651, "market_dynamics": 0.315135, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.16, "high": 8.559588, "low": 7.32, "close": 7.44, "volume": 180925}, "trend_line": 8.72972, "activity_lines": {"activity_5": 7.9302, "activity_10": 8.25696, "activity_20": 8.347046, "activity_30": 8.33351}, "trend_signal": 0, "fair_value": 10.800486, "relative_strength": null, "rate_of_change": -1.932210853632768, "market_dynamics": 0.27042, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.332, "high": 13.44, "low": 4.9476, "close": 11.28, "volume": 27362535}, "trend_line": 8.69372, "activity_lines": {"activity_5": 9.04024, "activity_10": 8.76468, "activity_20": 8.636423, "activity_30": 8.498044}, "trend_signal": 0, "fair_value": 10.811637, "relative_strength": null, "rate_of_change": -0.41238436055222377, "market_dynamics": 0.259044, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.36, "high": 12.36, "low": 8.5032, "close": 8.9424, "volume": 3076207}, "trend_line": 8.5798, "activity_lines": {"activity_5": 9.10492, "activity_10": 8.800102, "activity_20": 8.683743, "activity_30": 8.514088}, "trend_signal": 0, "fair_value": 10.769155, "relative_strength": null, "rate_of_change": -1.3103711644727485, "market_dynamics": 0.355434, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.24, "high": 10.2, "low": 8.88, "close": 9.588, "volume": 1715941}, "trend_line": 8.5074, "activity_lines": {"activity_5": 9.37264, "activity_10": 8.948607, "activity_20": 8.783114, "activity_30": 8.579133}, "trend_signal": 1, "fair_value": 10.742907, "relative_strength": null, "rate_of_change": -0.8438425138115109, "market_dynamics": 0.463234, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.48, "high": 9.995988, "low": 8.43, "close": 8.8596, "volume": 1171999}, "trend_line": 8.45072, "activity_lines": {"activity_5": 9.29848, "activity_10": 8.959811, "activity_20": 8.802943, "activity_30": 8.601856}, "trend_signal": 1, "fair_value": 10.701965, "relative_strength": null, "rate_of_change": -0.666243505653902, "market_dynamics": 0.58607, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.64, "high": 9.24, "low": 6.996, "close": 7.572, "volume": 2132296}, "trend_line": 8.34472, "activity_lines": {"activity_5": 8.74848, "activity_10": 8.752549, "activity_20": 8.697954, "activity_30": 8.545164}, "trend_signal": 1, "fair_value": 10.63537, "relative_strength": null, "rate_of_change": -1.2543309919154801, "market_dynamics": 0.333367, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 8.16, "low": 6.6, "close": 7.2108, "volume": 553339}, "trend_line": 8.24908, "activity_lines": {"activity_5": 8.06928, "activity_10": 8.500124, "activity_20": 8.564794, "activity_30": 8.472008}, "trend_signal": 0, "fair_value": 10.564025, "relative_strength": null, "rate_of_change": -1.1461139498988735, "market_dynamics": 0.130262, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9948, "high": 7.3368, "low": 5.4, "close": 5.946012, "volume": 1146354}, "trend_line": 8.14824, "activity_lines": {"activity_5": 7.239764, "activity_10": 8.019133, "activity_20": 8.316295, "activity_30": 8.323423}, "trend_signal": 0, "fair_value": 10.46978, "relative_strength": null, "rate_of_change": -1.2224393508124523, "market_dynamics": -0.198218, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7864, "high": 6.1128, "low": 5.3052, "close": 5.3424, "volume": 340438}, "trend_line": 8.086321, "activity_lines": {"activity_5": 6.408803, "activity_10": 7.479558, "activity_20": 8.020853, "activity_30": 8.142401}, "trend_signal": 0, "fair_value": 10.367232, "relative_strength": null, "rate_of_change": -0.7599064337820145, "market_dynamics": -0.566128, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4876, "high": 7.08, "low": 3.9996, "close": 5.1576, "volume": 8089947}, "trend_line": 8.074241, "activity_lines": {"activity_5": 5.799282, "activity_10": 6.956554, "activity_20": 7.720604, "activity_30": 7.953451}, "trend_signal": 0, "fair_value": 10.265083, "relative_strength": null, "rate_of_change": -0.14938808390118574, "market_dynamics": -0.764999, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.04, "high": 8.268, "low": 3.9804, "close": 5.8644, "volume": 53897260}, "trend_line": 8.019801, "activity_lines": {"activity_5": 5.672162, "activity_10": 6.616649, "activity_20": 7.503241, "activity_30": 7.810881}, "trend_signal": 0, "fair_value": 10.180454, "relative_strength": -48.794555, "rate_of_change": -0.6742429412250808, "market_dynamics": -0.758006, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.4984, "close": 6.252, "volume": 6976234}, "trend_line": 7.988201, "activity_lines": {"activity_5": 5.788081, "activity_10": 6.375863, "activity_20": 7.333724, "activity_30": 7.696829}, "trend_signal": 0, "fair_value": 10.106332, "relative_strength": -45.636128, "rate_of_change": -0.39402473951659384, "market_dynamics": -0.727065, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0648, "high": 6.72, "low": 5.1456, "close": 5.3508, "volume": 2164770}, "trend_line": 7.93452, "activity_lines": {"activity_5": 5.66752, "activity_10": 6.062641, "activity_20": 7.089938, "activity_30": 7.526674}, "trend_signal": 0, "fair_value": 10.018267, "relative_strength": -51.177544, "rate_of_change": -0.6720036213410264, "market_dynamics": -0.674584, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.28, "high": 5.7588, "low": 4.008, "close": 4.44, "volume": 3746234}, "trend_line": 7.83412, "activity_lines": {"activity_5": 5.28304, "activity_10": 5.649121, "activity_20": 6.775387, "activity_30": 7.301221}, "trend_signal": 0, "fair_value": 9.916844, "relative_strength": -56.931995, "rate_of_change": -1.2653569466079813, "market_dynamics": -0.733909, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8624, "high": 5.9988, "low": 4.422, "close": 4.8624, "volume": 8628477}, "trend_line": 7.7162, "activity_lines": {"activity_5": 5.09952, "activity_10": 5.406001, "activity_20": 6.524304, "activity_30": 7.109497}, "trend_signal": 0, "fair_value": 9.826586, "relative_strength": -49.974643, "rate_of_change": -1.5052105405584888, "market_dynamics": -0.861341, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.68, "high": 5.04, "low": 3.96, "close": 4.2744, "volume": 3664310}, "trend_line": 7.56268, "activity_lines": {"activity_5": 4.73968, "activity_10": 5.128648, "activity_20": 6.240352, "activity_30": 6.887446}, "trend_signal": 0, "fair_value": 9.729179, "relative_strength": -53.619341, "rate_of_change": -1.9895803633912994, "market_dynamics": -1.013499, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.864, "high": 4.1568, "low": 3.384, "close": 3.582, "volume": 1507722}, "trend_line": 7.4059, "activity_lines": {"activity_5": 4.25504, "activity_10": 4.78536, "activity_20": 5.911532, "activity_30": 6.630628}, "trend_signal": 0, "fair_value": 9.623193, "relative_strength": -59.934512, "rate_of_change": -2.0730746243395246, "market_dynamics": -1.135523, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5616, "high": 3.7164, "low": 3.1572, "close": 3.2412, "volume": 1019793}, "trend_line": 7.24194, "activity_lines": {"activity_5": 3.8348, "activity_10": 4.446087, "activity_20": 5.567901, "activity_30": 6.361937}, "trend_signal": 0, "fair_value": 9.515024, "relative_strength": -61.57963, "rate_of_change": -2.213910530793021, "market_dynamics": -1.224392, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2112, "high": 4.41, "low": 2.3316, "close": 3.1164, "volume": 15454465}, "trend_line": 7.07818, "activity_lines": {"activity_5": 3.5136, "activity_10": 4.133302, "activity_20": 5.238663, "activity_30": 6.095773}, "trend_signal": 0, "fair_value": 9.40838, "relative_strength": -57.571731, "rate_of_change": -2.2612725319458584, "market_dynamics": -1.360963, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.12, "high": 3.96, "low": 2.7756, "close": 2.9604, "volume": 7631805}, "trend_line": 6.89594, "activity_lines": {"activity_5": 3.22864, "activity_10": 3.832625, "activity_20": 4.918309, "activity_30": 5.83011}, "trend_signal": 0, "fair_value": 9.302676, "relative_strength": -61.082199, "rate_of_change": -2.574673150442618, "market_dynamics": -1.410627, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.1164, "low": 2.5236, "close": 2.64, "volume": 1033696}, "trend_line": 6.71194, "activity_lines": {"activity_5": 2.96368, "activity_10": 3.513644, "activity_20": 4.5922, "activity_30": 5.555533}, "trend_signal": 0, "fair_value": 9.195213, "relative_strength": -63.214833, "rate_of_change": -2.6682366725928612, "market_dynamics": -1.45906, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.61, "high": 4.02, "low": 2.256, "close": 3.24, "volume": 9712638}, "trend_line": 6.53062, "activity_lines": {"activity_5": 3.00768, "activity_10": 3.362378, "activity_20": 4.346092, "activity_30": 5.331537}, "trend_signal": 0, "fair_value": 9.100686, "relative_strength": -56.418046, "rate_of_change": -2.701454423013322, "market_dynamics": -1.36503, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.024, "high": 4.032, "low": 2.6892, "close": 3.75, "volume": 5247021}, "trend_line": 6.36542, "activity_lines": {"activity_5": 3.24448, "activity_10": 3.358604, "activity_20": 4.18684, "activity_30": 5.152142}, "trend_signal": 0, "fair_value": 9.017081, "relative_strength": -49.924539, "rate_of_change": -2.529621996073873, "market_dynamics": -1.148812, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.2, "high": 4.92, "low": 2.4066, "close": 3.58, "volume": 11787673}, "trend_line": 6.174074, "activity_lines": {"activity_5": 3.390693, "activity_10": 3.353025, "activity_20": 4.036124, "activity_30": 4.972438}, "trend_signal": 0, "fair_value": 8.933434, "relative_strength": -50.826858, "rate_of_change": -3.0060231689346537, "market_dynamics": -0.78661, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.38, "high": 3.66, "low": 2.67, "close": 2.96, "volume": 386869}, "trend_line": 5.94874, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.250356, "activity_20": 3.85497, "activity_30": 4.765078}, "trend_signal": 0, "fair_value": 8.842927, "relative_strength": -60.855211, "rate_of_change": -3.6496809076146506, "market_dynamics": -0.532477, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.99, "high": 6.91, "low": 2.58, "close": 6.72, "volume": 6351536}, "trend_line": 5.88274, "activity_lines": {"activity_5": 4.461333, "activity_10": 3.865913, "activity_20": 4.060004, "activity_30": 4.814837}, "trend_signal": 0, "fair_value": 8.811242, "relative_strength": -7.437769, "rate_of_change": -1.1094786458981203, "market_dynamics": -0.056238, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.93, "high": 124.12, "low": 27.23, "close": 76.7, "volume": 88240641}, "trend_line": 8.196487, "activity_lines": {"activity_5": 28.678, "activity_10": 17.16064, "activity_20": 10.933857, "activity_30": 9.383692}, "trend_signal": 1, "fair_value": 9.809606, "relative_strength": 787.69296, "rate_of_change": 39.33111101289534, "market_dynamics": 0.308728, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.945, "high": 82.7, "low": 37.0, "close": 41.48, "volume": 18628998}, "trend_line": 9.287154, "activity_lines": {"activity_5": 36.257333, "activity_10": 22.722313, "activity_20": 14.122524, "activity_30": 11.531016}, "trend_signal": 1, "fair_value": 10.268597, "relative_strength": 342.223052, "rate_of_change": 13.306517780117261, "market_dynamics": 0.5302, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.26, "high": 49.52, "low": 9.05, "close": 9.21, "volume": 68013540}, "trend_line": 9.324094, "activity_lines": {"activity_5": 30.564667, "activity_10": 21.721462, "activity_20": 14.068648, "activity_30": 11.526038}, "trend_signal": 1, "fair_value": 10.253474, "relative_strength": -0.862611, "rate_of_change": 0.397753714431798, "market_dynamics": 0.878201, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.88, "high": 14.25, "low": 9.4, "close": 9.85, "volume": 95530917}, "trend_line": 9.380427, "activity_lines": {"activity_5": 24.71, "activity_10": 20.726182, "activity_20": 14.057307, "activity_30": 11.559968}, "trend_signal": 1, "fair_value": 10.247792, "relative_strength": 6.064123, "rate_of_change": 0.6041659382670169, "market_dynamics": 0.873387, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.84, "high": 12.03, "low": 8.7, "close": 9.36, "volume": 58388918}, "trend_line": 9.444427, "activity_lines": {"activity_5": 18.232667, "activity_10": 19.516545, "activity_20": 13.976954, "activity_30": 11.55865}, "trend_signal": 1, "fair_value": 10.235461, "relative_strength": -3.436098, "rate_of_change": 0.68227171321732, "market_dynamics": 0.762354, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7, "high": 14.0, "low": 9.065, "close": 12.66, "volume": 77735751}, "trend_line": 9.490427, "activity_lines": {"activity_5": 12.679333, "activity_10": 18.784727, "activity_20": 14.194242, "activity_30": 11.766106}, "trend_signal": 1, "fair_value": 10.268674, "relative_strength": 27.1003, "rate_of_change": 0.4870597231573832, "market_dynamics": 0.696127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.33, "high": 22.82, "low": 12.46, "close": 21.65, "volume": 244149170}, "trend_line": 9.914014, "activity_lines": {"activity_5": 14.392, "activity_10": 19.516182, "activity_20": 15.237206, "activity_30": 12.550595}, "trend_signal": 1, "fair_value": 10.422476, "relative_strength": 112.704884, "rate_of_change": 4.463308131446556, "market_dynamics": 0.677828, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.995, "high": 40.455, "low": 23.17, "close": 28.98, "volume": 391814584}, "trend_line": 10.560414, "activity_lines": {"activity_5": 19.87, "activity_10": 21.254909, "activity_20": 16.90065, "activity_30": 13.780658}, "trend_signal": 1, "fair_value": 10.669909, "relative_strength": 170.816895, "rate_of_change": 6.520063417299994, "market_dynamics": 0.672229, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.0, "high": 34.2899, "low": 21.35, "close": 21.99, "volume": 296353171}, "trend_line": 10.998094, "activity_lines": {"activity_5": 21.7, "activity_10": 21.260909, "activity_20": 17.781522, "activity_30": 14.518051}, "trend_signal": 1, "fair_value": 10.818858, "relative_strength": 98.885965, "rate_of_change": 4.144534485106363, "market_dynamics": 0.685054, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.1, "high": 23.1, "low": 17.09, "close": 17.14, "volume": 185219877}, "trend_line": 11.317027, "activity_lines": {"activity_5": 21.104, "activity_10": 20.039091, "activity_20": 18.11893, "activity_30": 14.914303}, "trend_signal": 1, "fair_value": 10.900951, "relative_strength": 56.322579, "rate_of_change": 2.8998933815259216, "market_dynamics": 0.610601, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.94, "high": 25.42, "low": 17.69, "close": 23.92, "volume": 232531360}, "trend_line": 11.874, "activity_lines": {"activity_5": 22.249333, "activity_10": 19.860545, "activity_20": 19.040787, "activity_30": 15.727398}, "trend_signal": 1, "fair_value": 11.067862, "relative_strength": 105.737324, "rate_of_change": 4.9215487424391675, "market_dynamics": 0.530342, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.115, "high": 28.26, "low": 19.63, "close": 19.85, "volume": 351666211}, "trend_line": 12.337467, "activity_lines": {"activity_5": 21.287333, "activity_10": 19.901636, "activity_20": 19.478177, "activity_30": 16.241978}, "trend_signal": 1, "fair_value": 11.179028, "relative_strength": 67.426376, "rate_of_change": 3.903208691258208, "market_dynamics": 0.411955, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.47, "high": 21.21, "low": 17.91, "close": 20.87, "volume": 229569684}, "trend_line": 12.855053, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.521455, "activity_20": 19.933621, "activity_30": 16.792465}, "trend_signal": 1, "fair_value": 11.300165, "relative_strength": 74.555176, "rate_of_change": 4.195237158486418, "market_dynamics": 0.271118, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.37, "high": 20.41, "low": 17.51, "close": 17.82, "volume": 140338589}, "trend_line": 13.277133, "activity_lines": {"activity_5": 19.807333, "activity_10": 20.374727, "activity_20": 20.014048, "activity_30": 17.112784}, "trend_signal": 1, "fair_value": 11.380657, "relative_strength": 47.553286, "rate_of_change": 3.2833781393199963, "market_dynamics": 0.113585, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.48, "high": 17.87, "low": 14.2909, "close": 14.935, "volume": 123906142}, "trend_line": 13.579487, "activity_lines": {"activity_5": 18.145667, "activity_10": 19.558545, "activity_20": 19.748952, "activity_30": 17.219743}, "trend_signal": 1, "fair_value": 11.424003, "relative_strength": 21.574018, "rate_of_change": 2.2772536811975987, "market_dynamics": -0.193512, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.155, "high": 17.825, "low": 14.97, "close": 17.7, "volume": 121392058}, "trend_line": 13.961087, "activity_lines": {"activity_5": 17.552667, "activity_10": 19.143727, "activity_20": 19.688643, "activity_30": 17.485582}, "trend_signal": 1, "fair_value": 11.499617, "relative_strength": 39.921054, "rate_of_change": 2.810120883064278, "market_dynamics": -0.42741, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.135, "high": 18.667, "low": 16.19, "close": 17.33, "volume": 114627661}, "trend_line": 14.360393, "activity_lines": {"activity_5": 17.251, "activity_10": 18.57, "activity_20": 19.524238, "activity_30": 17.702932}, "trend_signal": 1, "fair_value": 11.569026, "relative_strength": 32.68659, "rate_of_change": 2.860135460799013, "market_dynamics": -0.509823, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.215, "high": 18.1, "low": 15.6, "close": 16.0, "volume": 88667373}, "trend_line": 14.745727, "activity_lines": {"activity_5": 16.674, "activity_10": 17.833, "activity_20": 19.1685, "activity_30": 17.808713}, "trend_signal": 1, "fair_value": 11.621155, "relative_strength": 22.096425, "rate_of_change": 2.6833109650968483, "market_dynamics": -0.541621, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.05, "high": 18.73, "low": 16.01, "close": 18.18, "volume": 79259060}, "trend_line": 15.189647, "activity_lines": {"activity_5": 17.148333, "activity_10": 17.728364, "activity_20": 18.961238, "activity_30": 18.030279}, "trend_signal": 1, "fair_value": 11.697421, "relative_strength": 35.62897, "rate_of_change": 3.0104992449677135, "market_dynamics": -0.431089, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.835, "high": 19.535, "low": 15.14, "close": 15.315, "volume": 85758802}, "trend_line": 15.557667, "activity_lines": {"activity_5": 16.643667, "activity_10": 17.172091, "activity_20": 18.408643, "activity_30": 18.038366}, "trend_signal": 1, "fair_value": 11.739002, "relative_strength": 16.203877, "rate_of_change": 2.422834447699802, "market_dynamics": -0.44352, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.67, "high": 16.2, "low": 13.69, "close": 14.34, "volume": 61206620}, "trend_line": 15.916267, "activity_lines": {"activity_5": 15.788667, "activity_10": 16.471727, "activity_20": 17.722262, "activity_30": 17.959807}, "trend_signal": 0, "fair_value": 11.768559, "relative_strength": 5.843664, "rate_of_change": 2.3049728471498914, "market_dynamics": -0.625115, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.95, "high": 15.5, "low": 12.86, "close": 13.92, "volume": 58879525}, "trend_line": 16.272227, "activity_lines": {"activity_5": 15.017667, "activity_10": 15.869182, "activity_20": 17.292833, "activity_30": 17.831015}, "trend_signal": 0, "fair_value": 11.792733, "relative_strength": 0.130395, "rate_of_change": 2.236454063003601, "market_dynamics": -0.834539, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.82, "high": 14.9, "low": 12.73, "close": 13.84, "volume": 52870494}, "trend_line": 16.62968, "activity_lines": {"activity_5": 14.447333, "activity_10": 15.359909, "activity_20": 16.987024, "activity_30": 17.674098}, "trend_signal": 0, "fair_value": 11.81548, "relative_strength": -2.917042, "rate_of_change": 2.196706080857891, "market_dynamics": -1.064369, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.43, "low": 10.7, "close": 11.96, "volume": 55061521}, "trend_line": 16.929667, "activity_lines": {"activity_5": 13.394333, "activity_10": 14.636636, "activity_20": 16.480119, "activity_30": 17.372828}, "trend_signal": 0, "fair_value": 11.817068, "relative_strength": -13.627167, "rate_of_change": 1.8039252709613054, "market_dynamics": -1.231398, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.43, "high": 12.58, "low": 10.55, "close": 10.89, "volume": 57140277}, "trend_line": 17.204667, "activity_lines": {"activity_5": 12.399333, "activity_10": 13.825364, "activity_20": 15.861262, "activity_30": 16.983172}, "trend_signal": 0, "fair_value": 11.806991, "relative_strength": -21.339644, "rate_of_change": 1.6243674491648425, "market_dynamics": -1.388506, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.61, "high": 11.27, "low": 8.76, "close": 9.52, "volume": 62317086}, "trend_line": 17.414, "activity_lines": {"activity_5": 11.242667, "activity_10": 12.838545, "activity_20": 15.104643, "activity_30": 16.487387}, "trend_signal": 0, "fair_value": 11.7824, "relative_strength": -29.040543, "rate_of_change": 1.2167221835796116, "market_dynamics": -1.46623, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.57, "high": 10.99, "low": 9.5001, "close": 10.62, "volume": 33095050}, "trend_line": 17.643, "activity_lines": {"activity_5": 10.774, "activity_10": 12.200455, "activity_20": 14.467738, "activity_30": 16.049065}, "trend_signal": 0, "fair_value": 11.770034, "relative_strength": -24.729172, "rate_of_change": 1.3150338807855702, "market_dynamics": -1.542669, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.77, "high": 11.16, "low": 9.38, "close": 10.72, "volume": 43220543}, "trend_line": 17.881, "activity_lines": {"activity_5": 10.558667, "activity_10": 11.702545, "activity_20": 13.892881, "activity_30": 15.602419}, "trend_signal": 0, "fair_value": 11.758981, "relative_strength": -24.496744, "rate_of_change": 1.348976931360877, "market_dynamics": -1.564331, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.14, "high": 12.2899, "low": 10.485, "close": 10.51, "volume": 44762477}, "trend_line": 18.132667, "activity_lines": {"activity_5": 10.481333, "activity_10": 11.262455, "activity_20": 13.384976, "activity_30": 15.126871}, "trend_signal": 0, "fair_value": 11.745971, "relative_strength": -24.556746, "rate_of_change": 1.4074548403333214, "market_dynamics": -1.49755, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.47, "high": 10.55, "low": 9.01, "close": 9.81, "volume": 45699183}, "trend_line": 18.235667, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.834545, "activity_20": 12.865071, "activity_30": 14.589925}, "trend_signal": 0, "fair_value": 11.726012, "relative_strength": -29.813233, "rate_of_change": 0.5680355791015076, "market_dynamics": -1.486902, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.01, "high": 10.035, "low": 8.85, "close": 8.9, "volume": 26839638}, "trend_line": 15.975667, "activity_lines": {"activity_5": 9.822, "activity_10": 10.341273, "activity_20": 12.293405, "activity_30": 13.987624}, "trend_signal": 0, "fair_value": 11.697176, "relative_strength": -36.954419, "rate_of_change": -12.39329496420394, "market_dynamics": -1.499341, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.795, "high": 9.95, "low": 8.685, "close": 9.69, "volume": 39524835}, "trend_line": 14.916, "activity_lines": {"activity_5": 9.681333, "activity_10": 10.090545, "activity_20": 11.8685, "activity_30": 13.582097}, "trend_signal": 0, "fair_value": 11.676901, "relative_strength": -30.219488, "rate_of_change": -6.63300630890716, "market_dynamics": -1.491, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.01, "high": 10.72, "low": 9.785, "close": 10.02, "volume": 34654592}, "trend_line": 14.943, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.976727, "activity_20": 11.523405, "activity_30": 13.266226}, "trend_signal": 0, "fair_value": 11.660332, "relative_strength": -29.502841, "rate_of_change": 0.18101367658889278, "market_dynamics": -1.501957, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.03, "high": 11.1, "low": 9.92, "close": 11.0, "volume": 33444445}, "trend_line": 14.981333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.110545, "activity_20": 11.32331, "activity_30": 13.011839}, "trend_signal": 0, "fair_value": 11.653794, "relative_strength": -22.348102, "rate_of_change": 0.25652814026634363, "market_dynamics": -1.245098, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22, "high": 10.35, "low": 9.42, "close": 9.75, "volume": 27415723}, "trend_line": 14.994333, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.034545, "activity_20": 11.036643, "activity_30": 12.674333}, "trend_signal": 0, "fair_value": 11.63513, "relative_strength": -31.65172, "rate_of_change": 0.08677465483211608, "market_dynamics": -0.981912, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.51, "high": 10.2099, "low": 8.68, "close": 8.88, "volume": 36330080}, "trend_line": 14.868333, "activity_lines": {"activity_5": 9.742, "activity_10": 9.821091, "activity_20": 10.69181, "activity_30": 12.27986}, "trend_signal": 0, "fair_value": 11.608381, "relative_strength": -37.892467, "rate_of_change": -0.8403174719408956, "market_dynamics": -0.76518, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.16, "high": 8.34, "low": 5.975, "close": 7.03, "volume": 54974920}, "trend_line": 14.381, "activity_lines": {"activity_5": 8.796, "activity_10": 9.282909, "activity_20": 10.212786, "activity_30": 11.774161}, "trend_signal": 0, "fair_value": 11.564358, "relative_strength": -49.856905, "rate_of_change": -3.2776572867987257, "market_dynamics": -0.57546, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.89, "high": 7.32, "low": 6.29, "close": 6.85, "volume": 32299768}, "trend_line": 13.643333, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.777273, "activity_20": 9.765667, "activity_30": 11.28829}, "trend_signal": 0, "fair_value": 11.519459, "relative_strength": -50.5011, "rate_of_change": -5.129455531604201, "market_dynamics": -0.619593, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 6.965, "low": 6.382, "close": 6.72, "volume": 21340344}, "trend_line": 13.134333, "activity_lines": {"activity_5": 7.306667, "activity_10": 8.318364, "activity_20": 9.349738, "activity_30": 10.841624}, "trend_signal": 0, "fair_value": 11.474181, "relative_strength": -52.022791, "rate_of_change": -3.7307599250124612, "market_dynamics": -0.664285, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 7.525, "low": 6.18, "close": 6.82, "volume": 33580488}, "trend_line": 12.790333, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.946545, "activity_20": 8.997905, "activity_30": 10.434247}, "trend_signal": 0, "fair_value": 11.430684, "relative_strength": -51.286701, "rate_of_change": -2.6190899834806944, "market_dynamics": -0.657944, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 8.28, "low": 6.69, "close": 7.36, "volume": 45379255}, "trend_line": 12.238333, "activity_lines": {"activity_5": 6.998, "activity_10": 7.727273, "activity_20": 8.737952, "activity_30": 10.083903}, "trend_signal": 0, "fair_value": 11.392993, "relative_strength": -46.87221, "rate_of_change": -4.315759409860553, "market_dynamics": -0.560701, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.48, "high": 8.075, "low": 7.315, "close": 7.53, "volume": 24437985}, "trend_line": 11.827667, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.566909, "activity_20": 8.527429, "activity_30": 9.78014}, "trend_signal": 0, "fair_value": 11.357552, "relative_strength": -45.262862, "rate_of_change": -3.355571383782422, "market_dynamics": -0.491982, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.04, "high": 8.41, "low": 7.3107, "close": 7.4, "volume": 21738940}, "trend_line": 11.378667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.422182, "activity_20": 8.334952, "activity_30": 9.494484}, "trend_signal": 0, "fair_value": 11.321575, "relative_strength": -45.367275, "rate_of_change": -3.796183981168897, "market_dynamics": -0.396965, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 7.65, "low": 6.0, "close": 6.04, "volume": 35730973}, "trend_line": 10.986, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.077818, "activity_20": 8.043619, "activity_30": 9.150054}, "trend_signal": 0, "fair_value": 11.273993, "relative_strength": -54.064997, "rate_of_change": -3.450905101625695, "market_dynamics": -0.396073, "expectation": {"probability": 40.0805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.23, "high": 6.66, "low": 5.96, "close": 6.19, "volume": 30210913}, "trend_line": 10.6945, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.850909, "activity_20": 7.794762, "activity_30": 8.840634}, "trend_signal": 0, "fair_value": 11.2286, "relative_strength": -54.844736, "rate_of_change": -2.6533770253049425, "market_dynamics": -0.451002, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.9, "low": 5.99, "close": 6.52, "volume": 39881149}, "trend_line": 10.321833, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.748727, "activity_20": 7.599714, "activity_30": 8.571312}, "trend_signal": 0, "fair_value": 11.186931, "relative_strength": -54.6217, "rate_of_change": -3.4846603394268065, "market_dynamics": -0.385634, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.38, "high": 8.085, "low": 6.29, "close": 7.99, "volume": 40322627}, "trend_line": 10.0105, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.956727, "activity_20": 7.558952, "activity_30": 8.420871}, "trend_signal": 0, "fair_value": 11.158888, "relative_strength": -47.898817, "rate_of_change": -3.0162568993317316, "market_dynamics": -0.100919, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 7.83, "low": 7.19, "close": 7.31, "volume": 44678487}, "trend_line": 9.720833, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.023636, "activity_20": 7.465952, "activity_30": 8.246645}, "trend_signal": 0, "fair_value": 11.125419, "relative_strength": -53.51712, "rate_of_change": -2.8936316867289316, "market_dynamics": 0.120088, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.875, "close": 7.29, "volume": 34032599}, "trend_line": 9.357833, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.078545, "activity_20": 7.387286, "activity_30": 8.089817}, "trend_signal": 0, "fair_value": 11.092355, "relative_strength": -54.465586, "rate_of_change": -3.734247877728188, "market_dynamics": 0.371721, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.88, "low": 7.215, "close": 7.44, "volume": 31312539}, "trend_line": 9.095333, "activity_lines": {"activity_5": 7.386, "activity_10": 7.150364, "activity_20": 7.338238, "activity_30": 7.966086}, "trend_signal": 0, "fair_value": 11.061139, "relative_strength": -56.061646, "rate_of_change": -2.8051366165649605, "market_dynamics": 0.591039, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37, "high": 8.01, "low": 6.69, "close": 6.72, "volume": 38352230}, "trend_line": 8.841333, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.08, "activity_20": 7.231905, "activity_30": 7.812839}, "trend_signal": 0, "fair_value": 11.024349, "relative_strength": -60.306259, "rate_of_change": -2.7926410171018428, "market_dynamics": 0.594072, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.525, "high": 6.57, "low": 6.09, "close": 6.23, "volume": 32516251}, "trend_line": 8.585, "activity_lines": {"activity_5": 6.816, "activity_10": 6.932182, "activity_20": 7.089286, "activity_30": 7.644366}, "trend_signal": 0, "fair_value": 10.984061, "relative_strength": -63.508088, "rate_of_change": -2.8992573857358352, "market_dynamics": 0.612988, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.56, "low": 5.66, "close": 6.11, "volume": 32885724}, "trend_line": 8.327333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.786182, "activity_20": 6.951714, "activity_30": 7.484688}, "trend_signal": 0, "fair_value": 10.943443, "relative_strength": -60.77894, "rate_of_change": -3.001362842166586, "market_dynamics": 0.571688, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.9, "high": 6.32, "low": 5.06, "close": 5.19, "volume": 43579787}, "trend_line": 8.101667, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.496364, "activity_20": 6.745143, "activity_30": 7.28228}, "trend_signal": 0, "fair_value": 10.895894, "relative_strength": -62.692316, "rate_of_change": -2.7099432675503503, "market_dynamics": 0.446924, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.44, "high": 5.66, "low": 5.09, "close": 5.51, "volume": 33108744}, "trend_line": 7.922333, "activity_lines": {"activity_5": 5.721333, "activity_10": 6.280182, "activity_20": 6.596714, "activity_30": 7.115075}, "trend_signal": 0, "fair_value": 10.851748, "relative_strength": -60.908615, "rate_of_change": -2.2135444470872567, "market_dynamics": 0.207375, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.07, "close": 5.29, "volume": 39842953}, "trend_line": 7.781333, "activity_lines": {"activity_5": 5.500667, "activity_10": 6.036364, "activity_20": 6.447524, "activity_30": 6.945247}, "trend_signal": 0, "fair_value": 10.80653, "relative_strength": -63.023461, "rate_of_change": -1.7797787596153813, "market_dynamics": 0.059541, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.435, "high": 5.605, "low": 4.46, "close": 4.81, "volume": 84177156}, "trend_line": 7.587667, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.727636, "activity_20": 6.269714, "activity_30": 6.753548}, "trend_signal": 0, "fair_value": 10.758171, "relative_strength": -64.429198, "rate_of_change": -2.488853773511561, "market_dynamics": -0.054623, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.82, "high": 5.625, "low": 4.58, "close": 5.31, "volume": 45469074}, "trend_line": 7.407333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.567636, "activity_20": 6.150095, "activity_30": 6.606602}, "trend_signal": 0, "fair_value": 10.714586, "relative_strength": -60.455026, "rate_of_change": -2.376672566152407, "market_dynamics": -0.03497, "expectation": {"probability": 41.9814, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.265, "high": 5.72, "low": 5.16, "close": 5.51, "volume": 45133383}, "trend_line": 7.240667, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.480364, "activity_20": 6.056857, "activity_30": 6.484194}, "trend_signal": 0, "fair_value": 10.673279, "relative_strength": -58.351995, "rate_of_change": -2.2500136013866285, "market_dynamics": 0.096151, "expectation": {"probability": 42.7544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3593cb8-559e-449f-ad5e-6395b93a85ae/", "share_image": "https://sharemaestro.com/terminal/f3593cb8-559e-449f-ad5e-6395b93a85ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}