{"ticker": {"uuid": "f3593cb8-559e-449f-ad5e-6395b93a85ae", "symbol": "SBET", "name": "Sharplink Gaming Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBET fell 18.86%, moving from 7.53 to 6.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.82 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 41.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.11"}, {"label": "12-Week Change", "value": "-18.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.82"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.56, "low": 5.66, "close": 6.11, "volume": 32885724}, "trend_line": 8.327333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.786182, "activity_20": 6.951714, "activity_30": 7.484688}, "trend_signal": 0, "fair_value": 10.894229, "relative_strength": -60.819819, "rate_of_change": -3.001362842166586, "market_dynamics": 0.568779, "expectation": {"probability": 41.8033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 16.68, "high": 17.5188, "low": 15.6, "close": 16.5468, "volume": 37992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.04, "high": 17.64, "low": 15.8412, "close": 16.4412, "volume": 35789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.04, "high": 17.04, "low": 15.1212, "close": 16.1796, "volume": 64590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.84, "high": 16.56, "low": 15.84, "close": 16.2, "volume": 15732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.44, "high": 20.16, "low": 16.32, "close": 17.64, "volume": 111265}, "trend_line": null, "activity_lines": {"activity_5": 16.7312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.60152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.8, "high": 18.24, "low": 16.7004, "close": 17.52, "volume": 28003}, "trend_line": null, "activity_lines": {"activity_5": 17.03736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.0012, "close": 17.16, "volume": 19170}, "trend_line": null, "activity_lines": {"activity_5": 17.15864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.812514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.6012, "high": 17.52, "low": 15.6, "close": 17.28, "volume": 59218}, "trend_line": null, "activity_lines": {"activity_5": 17.272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.87095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.2264, "high": 17.6004, "low": 14.88, "close": 14.88, "volume": 19327}, "trend_line": null, "activity_lines": {"activity_5": 16.512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.649733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.48, "high": 15.5988, "low": 11.34, "close": 12.4812, "volume": 80044}, "trend_line": null, "activity_lines": {"activity_5": 15.0404, "activity_10": 15.876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.23288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.28, "high": 14.28, "low": 11.76, "close": 12.6, "volume": 84482}, "trend_line": null, "activity_lines": {"activity_5": 13.95232, "activity_10": 15.215476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.902618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.2, "high": 13.7628, "low": 10.932, "close": 12.36, "volume": 49915}, "trend_line": null, "activity_lines": {"activity_5": 13.11224, "activity_10": 14.583076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.4948, "high": 13.08, "low": 11.4948, "close": 12.36, "volume": 28263}, "trend_line": null, "activity_lines": {"activity_5": 12.59216, "activity_10": 14.02488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.6664, "close": 11.76, "volume": 105676}, "trend_line": null, "activity_lines": {"activity_5": 12.20008, "activity_10": 13.42704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.3596, "close": 10.56, "volume": 30169}, "trend_line": null, "activity_lines": {"activity_5": 11.616, "activity_10": 12.691745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.79792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.4, "high": 11.9856, "low": 9.9252, "close": 10.752, "volume": 66750}, "trend_line": null, "activity_lines": {"activity_5": 11.224, "activity_10": 12.120087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.54505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.752, "high": 11.4, "low": 9.24, "close": 10.08, "volume": 42793}, "trend_line": null, "activity_lines": {"activity_5": 10.7312, "activity_10": 11.549302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.5012, "high": 10.908, "low": 7.3212, "close": 8.9712, "volume": 62909}, "trend_line": null, "activity_lines": {"activity_5": 10.0208, "activity_10": 10.905644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.987333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.6264, "low": 6.7608, "close": 7.2, "volume": 43526}, "trend_line": null, "activity_lines": {"activity_5": 8.94592, "activity_10": 10.091018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.630105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.1988, "high": 7.56, "low": 5.16, "close": 5.52, "volume": 2141451}, "trend_line": null, "activity_lines": {"activity_5": 7.61504, "activity_10": 9.110575, "activity_20": 11.409017, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.388, "high": 8.28, "low": 5.28, "close": 7.4976, "volume": 994623}, "trend_line": null, "activity_lines": {"activity_5": 7.27936, "activity_10": 8.616262, "activity_20": 10.863589, "activity_30": null}, "trend_signal": 0, "fair_value": 12.951886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.104, "high": 8.0268, "low": 6.5964, "close": 7.2, "volume": 141013}, "trend_line": null, "activity_lines": {"activity_5": 7.06144, "activity_10": 8.160611, "activity_20": 10.332909, "activity_30": null}, "trend_signal": 0, "fair_value": 12.690436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.2, "high": 7.596, "low": 6.7092, "close": 6.9612, "volume": 99757}, "trend_line": null, "activity_lines": {"activity_5": 6.95592, "activity_10": 7.75536, "activity_20": 9.823491, "activity_30": null}, "trend_signal": 0, "fair_value": 12.441339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2, "high": 8.4588, "low": 7.2, "close": 7.452, "volume": 76498}, "trend_line": null, "activity_lines": {"activity_5": 7.148, "activity_10": 7.537505, "activity_20": 9.404714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.23345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9759, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.44, "high": 9.48, "low": 6.48, "close": 8.4, "volume": 191655}, "trend_line": null, "activity_lines": {"activity_5": 7.63928, "activity_10": 7.570342, "activity_20": 9.11788, "activity_30": null}, "trend_signal": 0, "fair_value": 12.080112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5464, "high": 9.6, "low": 7.8, "close": 8.88, "volume": 147204}, "trend_line": null, "activity_lines": {"activity_5": 8.09856, "activity_10": 7.729724, "activity_20": 8.92076, "activity_30": null}, "trend_signal": 0, "fair_value": 11.957031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.939353, "high": 8.999348, "low": 7.499457, "close": 8.2854, "volume": 43035}, "trend_line": null, "activity_lines": {"activity_5": 8.26748, "activity_10": 7.815033, "activity_20": 8.708154, "activity_30": null}, "trend_signal": 0, "fair_value": 11.821044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.688, "high": 9.5988, "low": 7.68, "close": 8.16, "volume": 26175}, "trend_line": null, "activity_lines": {"activity_5": 8.32224, "activity_10": 7.910171, "activity_20": 8.525866, "activity_30": null}, "trend_signal": 0, "fair_value": 11.690293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.508, "high": 8.88, "low": 7.92, "close": 8.0292, "volume": 36010}, "trend_line": null, "activity_lines": {"activity_5": 8.25348, "activity_10": 7.996276, "activity_20": 8.374549, "activity_30": null}, "trend_signal": 0, "fair_value": 11.564048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091893, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.748, "high": 8.82, "low": 6.9192, "close": 8.4276, "volume": 70308}, "trend_line": 11.4595, "activity_lines": {"activity_5": 8.27904, "activity_10": 8.139742, "activity_20": 8.293797, "activity_30": 9.525676}, "trend_signal": 0, "fair_value": 11.4595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.176322, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.196, "high": 8.64, "low": 7.884, "close": 8.16, "volume": 44104}, "trend_line": 11.17994, "activity_lines": {"activity_5": 8.21356, "activity_10": 8.181687, "activity_20": 8.206863, "activity_30": 9.312805}, "trend_signal": 0, "fair_value": 11.353065, "relative_strength": null, "rate_of_change": -2.4395479732972647, "market_dynamics": 0.257498, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.4, "high": 10.92, "low": 8.1612, "close": 8.6796, "volume": 573148}, "trend_line": 10.92122, "activity_lines": {"activity_5": 8.36928, "activity_10": 8.306062, "activity_20": 8.190557, "activity_30": 9.151493}, "trend_signal": 0, "fair_value": 11.269519, "relative_strength": null, "rate_of_change": -2.3141447986304065, "market_dynamics": 0.39654, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9892, "high": 9.084, "low": 8.1132, "close": 8.706, "volume": 79942}, "trend_line": 10.6721, "activity_lines": {"activity_5": 8.50752, "activity_10": 8.408335, "activity_20": 8.194291, "activity_30": 9.008575}, "trend_signal": 0, "fair_value": 11.191836, "relative_strength": null, "rate_of_change": -2.2810638371903464, "market_dynamics": 0.477374, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.8488, "high": 10.56, "low": 8.64, "close": 9.3204, "volume": 517271}, "trend_line": 10.44278, "activity_lines": {"activity_5": 8.81416, "activity_10": 8.590593, "activity_20": 8.27394, "activity_30": 8.921369}, "trend_signal": 0, "fair_value": 11.136794, "relative_strength": null, "rate_of_change": -2.148780464950661, "market_dynamics": 0.628794, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.952, "high": 10.0788, "low": 8.94, "close": 9.72, "volume": 49312}, "trend_line": 10.17878, "activity_lines": {"activity_5": 9.16792, "activity_10": 8.811535, "activity_20": 8.403263, "activity_30": 8.874738}, "trend_signal": 0, "fair_value": 11.096314, "relative_strength": null, "rate_of_change": -2.5280624508033407, "market_dynamics": 0.705085, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9576, "high": 10.0776, "low": 7.9416, "close": 8.7, "volume": 75309}, "trend_line": 9.88478, "activity_lines": {"activity_5": 9.09552, "activity_10": 8.823022, "activity_20": 8.439443, "activity_30": 8.779333}, "trend_signal": 0, "fair_value": 11.02975, "relative_strength": null, "rate_of_change": -2.888361866549827, "market_dynamics": 0.684677, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2064, "high": 9.24, "low": 7.02, "close": 7.2876, "volume": 60482}, "trend_line": 9.5557, "activity_lines": {"activity_5": 8.51632, "activity_10": 8.580982, "activity_20": 8.35088, "activity_30": 8.611773}, "trend_signal": 0, "fair_value": 10.928611, "relative_strength": null, "rate_of_change": -3.3291585649857596, "market_dynamics": 0.556087, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.32, "high": 13.08, "low": 6.4404, "close": 8.76, "volume": 5821869}, "trend_line": 9.2717, "activity_lines": {"activity_5": 8.52072, "activity_10": 8.624793, "activity_20": 8.415843, "activity_30": 8.560437}, "trend_signal": 0, "fair_value": 10.871542, "relative_strength": null, "rate_of_change": -2.972048096947379, "market_dynamics": 0.561924, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.159396, "high": 8.867343, "low": 7.126272, "close": 8.1018, "volume": 432537}, "trend_line": 9.04576, "activity_lines": {"activity_5": 8.30212, "activity_10": 8.538022, "activity_20": 8.419126, "activity_30": 8.48496}, "trend_signal": 0, "fair_value": 10.800523, "relative_strength": null, "rate_of_change": -2.436877810973172, "market_dynamics": 0.440465, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.04, "high": 8.508, "low": 7.3464, "close": 8.16, "volume": 73378}, "trend_line": 8.90172, "activity_lines": {"activity_5": 8.18416, "activity_10": 8.460513, "activity_20": 8.423657, "activity_30": 8.427814}, "trend_signal": 0, "fair_value": 10.73451, "relative_strength": null, "rate_of_change": -1.592348238290651, "market_dynamics": 0.306967, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.16, "high": 8.5596, "low": 7.32, "close": 7.44, "volume": 180925}, "trend_line": 8.72972, "activity_lines": {"activity_5": 7.9302, "activity_10": 8.25696, "activity_20": 8.347046, "activity_30": 8.33351}, "trend_signal": 0, "fair_value": 10.654156, "relative_strength": null, "rate_of_change": -1.932210853632768, "market_dynamics": 0.266161, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.332, "high": 13.44, "low": 4.9476, "close": 11.28, "volume": 27362535}, "trend_line": 8.69372, "activity_lines": {"activity_5": 9.04024, "activity_10": 8.76468, "activity_20": 8.636423, "activity_30": 8.498044}, "trend_signal": 0, "fair_value": 10.669057, "relative_strength": null, "rate_of_change": -0.41238436055222377, "market_dynamics": 0.257033, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.36, "high": 12.36, "low": 8.5032, "close": 8.9424, "volume": 3076207}, "trend_line": 8.5798, "activity_lines": {"activity_5": 9.10492, "activity_10": 8.800102, "activity_20": 8.683743, "activity_30": 8.514088}, "trend_signal": 0, "fair_value": 10.628902, "relative_strength": null, "rate_of_change": -1.3103711644727485, "market_dynamics": 0.353482, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.24, "high": 10.2, "low": 8.88, "close": 9.588, "volume": 1715941}, "trend_line": 8.5074, "activity_lines": {"activity_5": 9.37264, "activity_10": 8.948607, "activity_20": 8.783114, "activity_30": 8.579133}, "trend_signal": 1, "fair_value": 10.605245, "relative_strength": null, "rate_of_change": -0.8438425138115109, "market_dynamics": 0.462005, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.48, "high": 9.996, "low": 8.43, "close": 8.8596, "volume": 1171999}, "trend_line": 8.45072, "activity_lines": {"activity_5": 9.29848, "activity_10": 8.959811, "activity_20": 8.802943, "activity_30": 8.601855}, "trend_signal": 1, "fair_value": 10.566453, "relative_strength": null, "rate_of_change": -0.666243505653902, "market_dynamics": 0.585471, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.64, "high": 9.24, "low": 6.996, "close": 7.572, "volume": 2132296}, "trend_line": 8.34472, "activity_lines": {"activity_5": 8.74848, "activity_10": 8.752549, "activity_20": 8.697954, "activity_30": 8.545164}, "trend_signal": 1, "fair_value": 10.501357, "relative_strength": null, "rate_of_change": -1.2543309919154801, "market_dynamics": 0.337181, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 8.16, "low": 6.6, "close": 7.2108, "volume": 553339}, "trend_line": 8.24908, "activity_lines": {"activity_5": 8.06928, "activity_10": 8.500124, "activity_20": 8.564794, "activity_30": 8.472008}, "trend_signal": 0, "fair_value": 10.431345, "relative_strength": null, "rate_of_change": -1.1461139498988735, "market_dynamics": 0.132464, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9948, "high": 7.3368, "low": 5.4, "close": 5.946, "volume": 1146354}, "trend_line": 8.14824, "activity_lines": {"activity_5": 7.23976, "activity_10": 8.019131, "activity_20": 8.316294, "activity_30": 8.323422}, "trend_signal": 0, "fair_value": 10.3379, "relative_strength": null, "rate_of_change": -1.2224393508124523, "market_dynamics": -0.198485, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.7864, "high": 6.1128, "low": 5.3052, "close": 5.3424, "volume": 340438}, "trend_line": 8.08632, "activity_lines": {"activity_5": 6.4088, "activity_10": 7.479556, "activity_20": 8.020851, "activity_30": 8.1424}, "trend_signal": 0, "fair_value": 10.235951, "relative_strength": null, "rate_of_change": -0.7599187063709325, "market_dynamics": -0.568638, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4876, "high": 7.08, "low": 3.9996, "close": 5.1576, "volume": 8089947}, "trend_line": 8.07424, "activity_lines": {"activity_5": 5.79928, "activity_10": 6.956553, "activity_20": 7.720603, "activity_30": 7.95345}, "trend_signal": 0, "fair_value": 10.134384, "relative_strength": null, "rate_of_change": -0.14938810237538186, "market_dynamics": -0.769472, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.04, "high": 8.268, "low": 3.9804, "close": 5.8644, "volume": 53897260}, "trend_line": 8.0198, "activity_lines": {"activity_5": 5.67216, "activity_10": 6.616647, "activity_20": 7.50324, "activity_30": 7.81088}, "trend_signal": 0, "fair_value": 10.050659, "relative_strength": null, "rate_of_change": -0.674243024730496, "market_dynamics": -0.76718, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.84, "high": 6.84, "low": 5.4984, "close": 6.252, "volume": 6976234}, "trend_line": 7.9882, "activity_lines": {"activity_5": 5.78808, "activity_10": 6.375862, "activity_20": 7.333723, "activity_30": 7.696828}, "trend_signal": 0, "fair_value": 9.977608, "relative_strength": -45.636124, "rate_of_change": -0.39402478864809687, "market_dynamics": -0.73576, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0648, "high": 6.72, "low": 5.1456, "close": 5.3508, "volume": 2164770}, "trend_line": 7.93452, "activity_lines": {"activity_5": 5.66752, "activity_10": 6.06264, "activity_20": 7.089937, "activity_30": 7.526674}, "trend_signal": 0, "fair_value": 9.890309, "relative_strength": -51.177543, "rate_of_change": -0.6719911870008256, "market_dynamics": -0.682764, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.28, "high": 5.7588, "low": 4.008, "close": 4.44, "volume": 3746234}, "trend_line": 7.83412, "activity_lines": {"activity_5": 5.28304, "activity_10": 5.64912, "activity_20": 6.775386, "activity_30": 7.301221}, "trend_signal": 0, "fair_value": 9.789378, "relative_strength": -56.93199, "rate_of_change": -1.2653569466079813, "market_dynamics": -0.741685, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8624, "high": 5.9988, "low": 4.422, "close": 4.8624, "volume": 8628477}, "trend_line": 7.7162, "activity_lines": {"activity_5": 5.09952, "activity_10": 5.406, "activity_20": 6.524303, "activity_30": 7.109497}, "trend_signal": 0, "fair_value": 9.699796, "relative_strength": -49.974646, "rate_of_change": -1.5052105405584888, "market_dynamics": -0.864082, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.68, "high": 5.04, "low": 3.96, "close": 4.2744, "volume": 3664310}, "trend_line": 7.56268, "activity_lines": {"activity_5": 4.73968, "activity_10": 5.128647, "activity_20": 6.240351, "activity_30": 6.887445}, "trend_signal": 0, "fair_value": 9.602914, "relative_strength": -53.619339, "rate_of_change": -1.9895803633912994, "market_dynamics": -1.01917, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.864, "high": 4.1568, "low": 3.384, "close": 3.582, "volume": 1507722}, "trend_line": 7.4059, "activity_lines": {"activity_5": 4.25504, "activity_10": 4.78536, "activity_20": 5.911531, "activity_30": 6.630627}, "trend_signal": 0, "fair_value": 9.497284, "relative_strength": -59.934515, "rate_of_change": -2.0730746243395246, "market_dynamics": -1.145727, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.5616, "high": 3.7164, "low": 3.1572, "close": 3.2412, "volume": 1019793}, "trend_line": 7.24194, "activity_lines": {"activity_5": 3.8348, "activity_10": 4.446087, "activity_20": 5.5679, "activity_30": 6.361937}, "trend_signal": 0, "fair_value": 9.389421, "relative_strength": -61.579626, "rate_of_change": -2.213910530793021, "market_dynamics": -1.241216, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2112, "high": 4.41, "low": 2.3316, "close": 3.1164, "volume": 15454465}, "trend_line": 7.07818, "activity_lines": {"activity_5": 3.5136, "activity_10": 4.133302, "activity_20": 5.238663, "activity_30": 6.095773}, "trend_signal": 0, "fair_value": 9.283098, "relative_strength": -57.571725, "rate_of_change": -2.2612725319458584, "market_dynamics": -1.384587, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.12, "high": 3.96, "low": 2.7756, "close": 2.9604, "volume": 7631805}, "trend_line": 6.89594, "activity_lines": {"activity_5": 3.22864, "activity_10": 3.832625, "activity_20": 4.918309, "activity_30": 5.83011}, "trend_signal": 0, "fair_value": 9.17772, "relative_strength": -61.082196, "rate_of_change": -2.574673150442618, "market_dynamics": -1.439926, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.0, "high": 3.1164, "low": 2.5236, "close": 2.64, "volume": 1033696}, "trend_line": 6.71194, "activity_lines": {"activity_5": 2.96368, "activity_10": 3.513644, "activity_20": 4.5922, "activity_30": 5.555533}, "trend_signal": 0, "fair_value": 9.070544, "relative_strength": -63.214829, "rate_of_change": -2.6682366725928612, "market_dynamics": -1.495596, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.61, "high": 4.02, "low": 2.256, "close": 3.24, "volume": 9712638}, "trend_line": 6.53062, "activity_lines": {"activity_5": 3.00768, "activity_10": 3.362378, "activity_20": 4.346091, "activity_30": 5.331537}, "trend_signal": 0, "fair_value": 8.976503, "relative_strength": -56.418041, "rate_of_change": -2.701454423013322, "market_dynamics": -1.401985, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.024, "high": 4.032, "low": 2.6892, "close": 3.75, "volume": 5247021}, "trend_line": 6.36542, "activity_lines": {"activity_5": 3.24448, "activity_10": 3.358604, "activity_20": 4.18684, "activity_30": 5.152142}, "trend_signal": 0, "fair_value": 8.893543, "relative_strength": -49.924539, "rate_of_change": -2.529621996073873, "market_dynamics": -1.179333, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 4.83, "low": 0.3221, "close": 3.58, "volume": 11787673}, "trend_line": 6.174073, "activity_lines": {"activity_5": 3.390693, "activity_10": 3.353025, "activity_20": 4.036124, "activity_30": 4.972437}, "trend_signal": 0, "fair_value": 8.810519, "relative_strength": -50.826856, "rate_of_change": -3.0060388788171144, "market_dynamics": -0.808381, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.38, "high": 3.66, "low": 2.67, "close": 2.96, "volume": 386869}, "trend_line": 5.94874, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.250356, "activity_20": 3.85497, "activity_30": 4.765078}, "trend_signal": 0, "fair_value": 8.720511, "relative_strength": -60.855208, "rate_of_change": -3.6496653019813663, "market_dynamics": -0.542782, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.99, "high": 6.91, "low": 2.58, "close": 6.72, "volume": 6351536}, "trend_line": 5.88274, "activity_lines": {"activity_5": 4.461333, "activity_10": 3.865913, "activity_20": 4.060004, "activity_30": 4.814837}, "trend_signal": 0, "fair_value": 8.6902, "relative_strength": -7.437773, "rate_of_change": -1.1094786458981203, "market_dynamics": -0.057198, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.93, "high": 124.12, "low": 27.23, "close": 76.7, "volume": 88240641}, "trend_line": 8.196487, "activity_lines": {"activity_5": 28.678, "activity_10": 17.16064, "activity_20": 10.933857, "activity_30": 9.383692}, "trend_signal": 1, "fair_value": 9.705272, "relative_strength": 787.692976, "rate_of_change": 39.33111101289534, "market_dynamics": 0.306731, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.945, "high": 82.7, "low": 37.0, "close": 41.48, "volume": 18628998}, "trend_line": 9.287153, "activity_lines": {"activity_5": 36.257333, "activity_10": 22.722313, "activity_20": 14.122524, "activity_30": 11.531015}, "trend_signal": 1, "fair_value": 10.172547, "relative_strength": 342.223093, "rate_of_change": 13.30650557976851, "market_dynamics": 0.531562, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.26, "high": 49.52, "low": 9.05, "close": 9.21, "volume": 68013540}, "trend_line": 9.324093, "activity_lines": {"activity_5": 30.564667, "activity_10": 21.721462, "activity_20": 14.068648, "activity_30": 11.526038}, "trend_signal": 1, "fair_value": 10.158597, "relative_strength": -0.862612, "rate_of_change": 0.3977537572601585, "market_dynamics": 0.876584, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.88, "high": 14.25, "low": 9.4, "close": 9.85, "volume": 95530917}, "trend_line": 9.380427, "activity_lines": {"activity_5": 24.71, "activity_10": 20.726182, "activity_20": 14.057307, "activity_30": 11.559967}, "trend_signal": 1, "fair_value": 10.154189, "relative_strength": 6.064126, "rate_of_change": 0.6041767279669955, "market_dynamics": 0.865155, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.84, "high": 12.03, "low": 8.7, "close": 9.36, "volume": 58388918}, "trend_line": 9.444427, "activity_lines": {"activity_5": 18.232667, "activity_10": 19.516545, "activity_20": 13.976954, "activity_30": 11.558649}, "trend_signal": 1, "fair_value": 10.143003, "relative_strength": -3.436096, "rate_of_change": 0.68227171321732, "market_dynamics": 0.756106, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.7, "high": 14.0, "low": 9.065, "close": 12.66, "volume": 77735751}, "trend_line": 9.490427, "activity_lines": {"activity_5": 12.679333, "activity_10": 18.784727, "activity_20": 14.194242, "activity_30": 11.766106}, "trend_signal": 1, "fair_value": 10.177961, "relative_strength": 27.100314, "rate_of_change": 0.4870597231573832, "market_dynamics": 0.682371, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.33, "high": 22.82, "low": 12.46, "close": 21.65, "volume": 244149170}, "trend_line": 9.914013, "activity_lines": {"activity_5": 14.392, "activity_10": 19.516182, "activity_20": 15.237206, "activity_30": 12.550594}, "trend_signal": 1, "fair_value": 10.335112, "relative_strength": 112.704876, "rate_of_change": 4.4632975945128734, "market_dynamics": 0.663559, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.995, "high": 40.455, "low": 23.17, "close": 28.98, "volume": 391814584}, "trend_line": 10.560413, "activity_lines": {"activity_5": 19.87, "activity_10": 21.254909, "activity_20": 16.90065, "activity_30": 13.780658}, "trend_signal": 1, "fair_value": 10.58707, "relative_strength": 170.81692, "rate_of_change": 6.520064074961368, "market_dynamics": 0.658433, "expectation": {"probability": 17.8161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.0, "high": 34.2899, "low": 21.35, "close": 21.99, "volume": 296353171}, "trend_line": 10.998093, "activity_lines": {"activity_5": 21.7, "activity_10": 21.260909, "activity_20": 17.781522, "activity_30": 14.518051}, "trend_signal": 1, "fair_value": 10.739109, "relative_strength": 98.885956, "rate_of_change": 4.144534877565871, "market_dynamics": 0.666518, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.1, "high": 23.1, "low": 17.09, "close": 17.14, "volume": 185219877}, "trend_line": 11.317027, "activity_lines": {"activity_5": 21.104, "activity_10": 20.039091, "activity_20": 18.11893, "activity_30": 14.914303}, "trend_signal": 1, "fair_value": 10.823332, "relative_strength": 56.32259, "rate_of_change": 2.8999027376836937, "market_dynamics": 0.596819, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.94, "high": 25.42, "low": 17.69, "close": 23.92, "volume": 232531360}, "trend_line": 11.874, "activity_lines": {"activity_5": 22.249333, "activity_10": 19.860545, "activity_20": 19.040787, "activity_30": 15.727398}, "trend_signal": 1, "fair_value": 10.993418, "relative_strength": 105.737337, "rate_of_change": 4.9215487424391675, "market_dynamics": 0.517477, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.115, "high": 28.26, "low": 19.63, "close": 19.85, "volume": 351666211}, "trend_line": 12.337467, "activity_lines": {"activity_5": 21.287333, "activity_10": 19.901636, "activity_20": 19.478177, "activity_30": 16.241978}, "trend_signal": 1, "fair_value": 11.106964, "relative_strength": 67.426373, "rate_of_change": 3.903208691258208, "market_dynamics": 0.39883, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.47, "high": 21.21, "low": 17.91, "close": 20.87, "volume": 229569684}, "trend_line": 12.855053, "activity_lines": {"activity_5": 20.785333, "activity_10": 20.521455, "activity_20": 19.933621, "activity_30": 16.792465}, "trend_signal": 1, "fair_value": 11.230547, "relative_strength": 74.555179, "rate_of_change": 4.195237158486418, "market_dynamics": 0.262747, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.37, "high": 20.41, "low": 17.51, "close": 17.82, "volume": 140338589}, "trend_line": 13.277133, "activity_lines": {"activity_5": 19.807333, "activity_10": 20.374727, "activity_20": 20.014048, "activity_30": 17.112784}, "trend_signal": 1, "fair_value": 11.312915, "relative_strength": 47.55328, "rate_of_change": 3.2833781393199963, "market_dynamics": 0.105216, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.48, "high": 17.87, "low": 14.2909, "close": 14.935, "volume": 123906142}, "trend_line": 13.579487, "activity_lines": {"activity_5": 18.145667, "activity_10": 19.558545, "activity_20": 19.748952, "activity_30": 17.219743}, "trend_signal": 1, "fair_value": 11.357632, "relative_strength": 21.574016, "rate_of_change": 2.2772536811975987, "market_dynamics": -0.201409, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.155, "high": 17.825, "low": 14.97, "close": 17.7, "volume": 121392058}, "trend_line": 13.961087, "activity_lines": {"activity_5": 17.552667, "activity_10": 19.143727, "activity_20": 19.688643, "activity_30": 17.485582}, "trend_signal": 1, "fair_value": 11.434978, "relative_strength": 39.921046, "rate_of_change": 2.810120883064278, "market_dynamics": -0.430561, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.135, "high": 18.667, "low": 16.19, "close": 17.33, "volume": 114627661}, "trend_line": 14.360393, "activity_lines": {"activity_5": 17.251, "activity_10": 18.57, "activity_20": 19.524238, "activity_30": 17.702932}, "trend_signal": 1, "fair_value": 11.506002, "relative_strength": 32.686584, "rate_of_change": 2.860135460799013, "market_dynamics": -0.51298, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.215, "high": 18.1, "low": 15.6, "close": 16.0, "volume": 88667373}, "trend_line": 14.745727, "activity_lines": {"activity_5": 16.674, "activity_10": 17.833, "activity_20": 19.1685, "activity_30": 17.808713}, "trend_signal": 1, "fair_value": 11.559502, "relative_strength": 22.096431, "rate_of_change": 2.6833109650968483, "market_dynamics": -0.545294, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.05, "high": 18.73, "low": 16.01, "close": 18.18, "volume": 79259060}, "trend_line": 15.189647, "activity_lines": {"activity_5": 17.148333, "activity_10": 17.728364, "activity_20": 18.961238, "activity_30": 18.030279}, "trend_signal": 1, "fair_value": 11.637391, "relative_strength": 35.628977, "rate_of_change": 3.0104992449677135, "market_dynamics": -0.432179, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.835, "high": 19.535, "low": 15.14, "close": 15.315, "volume": 85758802}, "trend_line": 15.557667, "activity_lines": {"activity_5": 16.643667, "activity_10": 17.172091, "activity_20": 18.408643, "activity_30": 18.038366}, "trend_signal": 1, "fair_value": 11.680153, "relative_strength": 16.20387, "rate_of_change": 2.422834447699802, "market_dynamics": -0.444613, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.67, "high": 16.2, "low": 13.69, "close": 14.34, "volume": 61206620}, "trend_line": 15.916267, "activity_lines": {"activity_5": 15.788667, "activity_10": 16.471727, "activity_20": 17.722262, "activity_30": 17.959807}, "trend_signal": 0, "fair_value": 11.710726, "relative_strength": 5.843671, "rate_of_change": 2.3049728471498914, "market_dynamics": -0.62672, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.95, "high": 15.5, "low": 12.86, "close": 13.92, "volume": 58879525}, "trend_line": 16.272227, "activity_lines": {"activity_5": 15.017667, "activity_10": 15.869182, "activity_20": 17.292833, "activity_30": 17.831015}, "trend_signal": 0, "fair_value": 11.735832, "relative_strength": 0.130395, "rate_of_change": 2.236454063003601, "market_dynamics": -0.839245, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.82, "high": 14.9, "low": 12.73, "close": 13.84, "volume": 52870494}, "trend_line": 16.62968, "activity_lines": {"activity_5": 14.447333, "activity_10": 15.359909, "activity_20": 16.987024, "activity_30": 17.674098}, "trend_signal": 0, "fair_value": 11.759474, "relative_strength": -2.917044, "rate_of_change": 2.196706080857891, "market_dynamics": -1.069082, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.43, "low": 10.7, "close": 11.96, "volume": 55061521}, "trend_line": 16.929667, "activity_lines": {"activity_5": 13.394333, "activity_10": 14.636636, "activity_20": 16.480119, "activity_30": 17.372828}, "trend_signal": 0, "fair_value": 11.761702, "relative_strength": -13.62717, "rate_of_change": 1.8039252709613054, "market_dynamics": -1.242068, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.43, "high": 12.58, "low": 10.55, "close": 10.89, "volume": 57140277}, "trend_line": 17.204667, "activity_lines": {"activity_5": 12.399333, "activity_10": 13.825364, "activity_20": 15.861262, "activity_30": 16.983172}, "trend_signal": 0, "fair_value": 11.752123, "relative_strength": -21.339644, "rate_of_change": 1.6243674491648425, "market_dynamics": -1.41112, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.61, "high": 11.27, "low": 8.76, "close": 9.52, "volume": 62317086}, "trend_line": 17.414, "activity_lines": {"activity_5": 11.242667, "activity_10": 12.838545, "activity_20": 15.104643, "activity_30": 16.487387}, "trend_signal": 0, "fair_value": 11.727861, "relative_strength": -29.04054, "rate_of_change": 1.2167221835796116, "market_dynamics": -1.495311, "expectation": {"probability": 38.7448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.57, "high": 10.99, "low": 9.5001, "close": 10.62, "volume": 33095050}, "trend_line": 17.643, "activity_lines": {"activity_5": 10.774, "activity_10": 12.200455, "activity_20": 14.467738, "activity_30": 16.049065}, "trend_signal": 0, "fair_value": 11.715948, "relative_strength": -24.729175, "rate_of_change": 1.3150338807855702, "market_dynamics": -1.579582, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.77, "high": 11.16, "low": 9.38, "close": 10.72, "volume": 43220543}, "trend_line": 17.881, "activity_lines": {"activity_5": 10.558667, "activity_10": 11.702545, "activity_20": 13.892881, "activity_30": 15.602419}, "trend_signal": 0, "fair_value": 11.705353, "relative_strength": -24.496738, "rate_of_change": 1.348976931360877, "market_dynamics": -1.603638, "expectation": {"probability": 40.6561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.14, "high": 12.2899, "low": 10.485, "close": 10.51, "volume": 44762477}, "trend_line": 18.132667, "activity_lines": {"activity_5": 10.481333, "activity_10": 11.262455, "activity_20": 13.384976, "activity_30": 15.126871}, "trend_signal": 0, "fair_value": 11.692771, "relative_strength": -24.556747, "rate_of_change": 1.4074548403333214, "market_dynamics": -1.532241, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.47, "high": 10.55, "low": 9.01, "close": 9.81, "volume": 45699183}, "trend_line": 18.235667, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.834545, "activity_20": 12.865071, "activity_30": 14.589925}, "trend_signal": 0, "fair_value": 11.673158, "relative_strength": -29.81323, "rate_of_change": 0.5680355791015076, "market_dynamics": -1.523968, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.01, "high": 10.035, "low": 8.85, "close": 8.9, "volume": 26839638}, "trend_line": 15.975667, "activity_lines": {"activity_5": 9.822, "activity_10": 10.341273, "activity_20": 12.293405, "activity_30": 13.987624}, "trend_signal": 0, "fair_value": 11.644569, "relative_strength": -36.954416, "rate_of_change": -12.39329496420394, "market_dynamics": -1.541021, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.795, "high": 9.95, "low": 8.685, "close": 9.69, "volume": 39524835}, "trend_line": 14.916, "activity_lines": {"activity_5": 9.681333, "activity_10": 10.090545, "activity_20": 11.8685, "activity_30": 13.582097}, "trend_signal": 0, "fair_value": 11.624624, "relative_strength": -30.219484, "rate_of_change": -6.63300630890716, "market_dynamics": -1.53217, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.01, "high": 10.72, "low": 9.785, "close": 10.02, "volume": 34654592}, "trend_line": 14.943, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.976727, "activity_20": 11.523405, "activity_30": 13.266226}, "trend_signal": 0, "fair_value": 11.608416, "relative_strength": -29.502842, "rate_of_change": 0.18101367658889278, "market_dynamics": -1.544569, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.03, "high": 11.1, "low": 9.92, "close": 11.0, "volume": 33444445}, "trend_line": 14.981333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.110545, "activity_20": 11.32331, "activity_30": 13.011839}, "trend_signal": 0, "fair_value": 11.602332, "relative_strength": -22.348103, "rate_of_change": 0.25652814026634363, "market_dynamics": -1.275242, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.22, "high": 10.35, "low": 9.42, "close": 9.75, "volume": 27415723}, "trend_line": 14.994333, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.034545, "activity_20": 11.036643, "activity_30": 12.674333}, "trend_signal": 0, "fair_value": 11.583992, "relative_strength": -31.651723, "rate_of_change": 0.08677465483211608, "market_dynamics": -0.999078, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.51, "high": 10.2099, "low": 8.68, "close": 8.88, "volume": 36330080}, "trend_line": 14.868333, "activity_lines": {"activity_5": 9.742, "activity_10": 9.821091, "activity_20": 10.69181, "activity_30": 12.27986}, "trend_signal": 0, "fair_value": 11.557482, "relative_strength": -37.892464, "rate_of_change": -0.8403174719408956, "market_dynamics": -0.774493, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.16, "high": 8.34, "low": 5.975, "close": 7.03, "volume": 54974920}, "trend_line": 14.381, "activity_lines": {"activity_5": 8.796, "activity_10": 9.282909, "activity_20": 10.212786, "activity_30": 11.774161}, "trend_signal": 0, "fair_value": 11.513526, "relative_strength": -49.856901, "rate_of_change": -3.2776572867987257, "market_dynamics": -0.575478, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.89, "high": 7.32, "low": 6.29, "close": 6.85, "volume": 32299768}, "trend_line": 13.643333, "activity_lines": {"activity_5": 7.967333, "activity_10": 8.777273, "activity_20": 9.765667, "activity_30": 11.28829}, "trend_signal": 0, "fair_value": 11.468685, "relative_strength": -50.501103, "rate_of_change": -5.129455531604201, "market_dynamics": -0.619611, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.7, "high": 6.965, "low": 6.382, "close": 6.72, "volume": 21340344}, "trend_line": 13.134333, "activity_lines": {"activity_5": 7.306667, "activity_10": 8.318364, "activity_20": 9.349738, "activity_30": 10.841624}, "trend_signal": 0, "fair_value": 11.423459, "relative_strength": -52.022792, "rate_of_change": -3.7307599250124612, "market_dynamics": -0.664812, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 7.525, "low": 6.18, "close": 6.82, "volume": 33580488}, "trend_line": 12.790333, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.946545, "activity_20": 8.997905, "activity_30": 10.434247}, "trend_signal": 0, "fair_value": 11.38003, "relative_strength": -51.286702, "rate_of_change": -2.6190899834806944, "market_dynamics": -0.6596, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 8.28, "low": 6.69, "close": 7.36, "volume": 45379255}, "trend_line": 12.238333, "activity_lines": {"activity_5": 6.998, "activity_10": 7.727273, "activity_20": 8.737952, "activity_30": 10.083903}, "trend_signal": 0, "fair_value": 11.34246, "relative_strength": -46.872214, "rate_of_change": -4.315759409860553, "market_dynamics": -0.562356, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.48, "high": 8.075, "low": 7.315, "close": 7.53, "volume": 24437985}, "trend_line": 11.827667, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.566909, "activity_20": 8.527429, "activity_30": 9.78014}, "trend_signal": 0, "fair_value": 11.307159, "relative_strength": -45.262865, "rate_of_change": -3.355571383782422, "market_dynamics": -0.494149, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.04, "high": 8.41, "low": 7.3107, "close": 7.4, "volume": 21738940}, "trend_line": 11.378667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.422182, "activity_20": 8.334952, "activity_30": 9.494484}, "trend_signal": 0, "fair_value": 11.271314, "relative_strength": -45.367277, "rate_of_change": -3.796183981168897, "market_dynamics": -0.399134, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 7.65, "low": 6.0, "close": 6.04, "volume": 35730973}, "trend_line": 10.986, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.077818, "activity_20": 8.043619, "activity_30": 9.150054}, "trend_signal": 0, "fair_value": 11.223756, "relative_strength": -54.064997, "rate_of_change": -3.450905101625695, "market_dynamics": -0.39863, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.23, "high": 6.66, "low": 5.96, "close": 6.19, "volume": 30210913}, "trend_line": 10.6945, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.850909, "activity_20": 7.794762, "activity_30": 8.840634}, "trend_signal": 0, "fair_value": 11.178407, "relative_strength": -54.844736, "rate_of_change": -2.6533770253049425, "market_dynamics": -0.455077, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.9, "low": 5.99, "close": 6.52, "volume": 39881149}, "trend_line": 10.321833, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.748727, "activity_20": 7.599714, "activity_30": 8.571312}, "trend_signal": 0, "fair_value": 11.136814, "relative_strength": -54.6217, "rate_of_change": -3.4846603394268065, "market_dynamics": -0.3892, "expectation": {"probability": 42.4042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.38, "high": 8.085, "low": 6.29, "close": 7.99, "volume": 40322627}, "trend_line": 10.0105, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.956727, "activity_20": 7.558952, "activity_30": 8.420871}, "trend_signal": 0, "fair_value": 11.108966, "relative_strength": -47.898817, "rate_of_change": -3.0162568993317316, "market_dynamics": -0.102003, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 7.83, "low": 7.19, "close": 7.31, "volume": 44678487}, "trend_line": 9.720833, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.023636, "activity_20": 7.465952, "activity_30": 8.246645}, "trend_signal": 0, "fair_value": 11.075642, "relative_strength": -53.567847, "rate_of_change": -2.8936316867289316, "market_dynamics": 0.120515, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.875, "close": 7.29, "volume": 34032599}, "trend_line": 9.357833, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.078545, "activity_20": 7.387286, "activity_30": 8.089817}, "trend_signal": 0, "fair_value": 11.042723, "relative_strength": -54.514842, "rate_of_change": -3.734247877728188, "market_dynamics": 0.371469, "expectation": {"probability": 42.8989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.88, "low": 7.215, "close": 7.44, "volume": 31312539}, "trend_line": 9.095333, "activity_lines": {"activity_5": 7.386, "activity_10": 7.150364, "activity_20": 7.338238, "activity_30": 7.966086}, "trend_signal": 0, "fair_value": 11.011666, "relative_strength": -56.108768, "rate_of_change": -2.8051366165649605, "market_dynamics": 0.590503, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.37, "high": 8.01, "low": 6.69, "close": 6.72, "volume": 38352230}, "trend_line": 8.841333, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.08, "activity_20": 7.231905, "activity_30": 7.812839}, "trend_signal": 0, "fair_value": 10.974985, "relative_strength": -60.348499, "rate_of_change": -2.7926410171018428, "market_dynamics": 0.592781, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.525, "high": 6.57, "low": 6.09, "close": 6.23, "volume": 32516251}, "trend_line": 8.585, "activity_lines": {"activity_5": 6.816, "activity_10": 6.932182, "activity_20": 7.089286, "activity_30": 7.644366}, "trend_signal": 0, "fair_value": 10.934773, "relative_strength": -63.546634, "rate_of_change": -2.8992573857358352, "market_dynamics": 0.610888, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.36, "high": 6.56, "low": 5.66, "close": 6.11, "volume": 32885724}, "trend_line": 8.327333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.786182, "activity_20": 6.951714, "activity_30": 7.484688}, "trend_signal": 0, "fair_value": 10.894229, "relative_strength": -60.819819, "rate_of_change": -3.001362842166586, "market_dynamics": 0.568779, "expectation": {"probability": 41.8033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3593cb8-559e-449f-ad5e-6395b93a85ae/", "share_image": "https://sharemaestro.com/terminal/f3593cb8-559e-449f-ad5e-6395b93a85ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}