{"ticker": {"uuid": "f35a3081-c7a9-486c-8304-205b4c229a70", "symbol": "5110", "name": "Uoa Real Estate Investment", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5110 fell 8.52%, moving from 0.88 to 0.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.59 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.59"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.805, "volume": 1878100}, "trend_line": 0.832701, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.812909, "activity_20": 0.83081, "activity_30": 0.835309}, "trend_signal": 0, "fair_value": 0.865765, "relative_strength": -3.587427, "rate_of_change": -0.006844725598550088, "market_dynamics": -0.688256, "expectation": {"probability": 37.5231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.913339, "high": 0.913339, "low": 0.905257, "close": 0.905257, "volume": 533200}, "trend_line": 0.911128, "activity_lines": {"activity_5": 0.909029, "activity_10": 0.916425, "activity_20": 0.91927, "activity_30": 0.917264}, "trend_signal": 0, "fair_value": 0.837995, "relative_strength": 6.65812, "rate_of_change": 0.09172870713056457, "market_dynamics": -1.13955, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.913339, "high": 0.913339, "low": 0.905257, "close": 0.905257, "volume": 628900}, "trend_line": 0.911964, "activity_lines": {"activity_5": 0.907412, "activity_10": 0.913486, "activity_20": 0.91783, "activity_30": 0.916885}, "trend_signal": 0, "fair_value": 0.838721, "relative_strength": 5.532808, "rate_of_change": 0.09175439674776188, "market_dynamics": -1.312437, "expectation": {"probability": 33.0007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.913339, "high": 0.913339, "low": 0.905257, "close": 0.905257, "volume": 1242900}, "trend_line": 0.9128, "activity_lines": {"activity_5": 0.906335, "activity_10": 0.910988, "activity_20": 0.916457, "activity_30": 0.916452}, "trend_signal": 0, "fair_value": 0.839488, "relative_strength": 5.160393, "rate_of_change": 0.09167028523055164, "market_dynamics": -1.246527, "expectation": {"probability": 32.4395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.905257, "high": 0.913339, "low": 0.905257, "close": 0.913339, "volume": 586800}, "trend_line": 0.913646, "activity_lines": {"activity_5": 0.90849, "activity_10": 0.9104, "activity_20": 0.915957, "activity_30": 0.916487}, "trend_signal": 0, "fair_value": 0.840224, "relative_strength": 6.966846, "rate_of_change": 0.0926818580192828, "market_dynamics": -1.209463, "expectation": {"probability": 27.1622, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.905257, "high": 0.913339, "low": 0.905257, "close": 0.913339, "volume": 1229400}, "trend_line": 0.914751, "activity_lines": {"activity_5": 0.910106, "activity_10": 0.910106, "activity_20": 0.915495, "activity_30": 0.916467}, "trend_signal": 0, "fair_value": 0.84096, "relative_strength": 6.698126, "rate_of_change": 0.12094399800360563, "market_dynamics": -1.016065, "expectation": {"probability": 33.1238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.905257, "high": 0.913339, "low": 0.905257, "close": 0.913339, "volume": 648400}, "trend_line": 0.915856, "activity_lines": {"activity_5": 0.911723, "activity_10": 0.910253, "activity_20": 0.915071, "activity_30": 0.916376}, "trend_signal": 0, "fair_value": 0.841654, "relative_strength": 3.972813, "rate_of_change": 0.12079790019360707, "market_dynamics": -0.943041, "expectation": {"probability": 32.5912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.913339, "high": 0.913339, "low": 0.905257, "close": 0.913339, "volume": 2507300}, "trend_line": 0.916442, "activity_lines": {"activity_5": 0.9128, "activity_10": 0.910841, "activity_20": 0.914648, "activity_30": 0.916214}, "trend_signal": 0, "fair_value": 0.842224, "relative_strength": 3.699089, "rate_of_change": 0.06398385772435573, "market_dynamics": -0.809396, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.913339, "high": 0.913339, "low": 0.897174, "close": 0.905257, "volume": 4300100}, "trend_line": 0.916758, "activity_lines": {"activity_5": 0.910645, "activity_10": 0.909959, "activity_20": 0.913493, "activity_30": 0.915492}, "trend_signal": 0, "fair_value": 0.842658, "relative_strength": 0.044531, "rate_of_change": 0.03448117829606052, "market_dynamics": -0.745076, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.905257, "high": 0.921422, "low": 0.905257, "close": 0.913339, "volume": 3939900}, "trend_line": 0.916825, "activity_lines": {"activity_5": 0.911184, "activity_10": 0.910694, "activity_20": 0.913185, "activity_30": 0.915272}, "trend_signal": 0, "fair_value": 0.843227, "relative_strength": 1.170077, "rate_of_change": 0.007308362730408597, "market_dynamics": -0.717815, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.921381, "high": 0.929757, "low": 0.913005, "close": 0.921381, "volume": 2150400}, "trend_line": 0.917419, "activity_lines": {"activity_5": 0.914403, "activity_10": 0.912744, "activity_20": 0.913643, "activity_30": 0.915565}, "trend_signal": 0, "fair_value": 0.843934, "relative_strength": 1.074732, "rate_of_change": 0.06478880920568085, "market_dynamics": -0.456156, "expectation": {"probability": 28.596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.921381, "high": 0.929757, "low": 0.913005, "close": 0.921381, "volume": 1142900}, "trend_line": 0.917754, "activity_lines": {"activity_5": 0.917087, "activity_10": 0.914648, "activity_20": 0.914101, "activity_30": 0.915821}, "trend_signal": 0, "fair_value": 0.844683, "relative_strength": 1.685631, "rate_of_change": 0.036515485290796706, "market_dynamics": -0.20468, "expectation": {"probability": 32.2608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.921381, "high": 0.921381, "low": 0.913005, "close": 0.921381, "volume": 1555500}, "trend_line": 0.917829, "activity_lines": {"activity_5": 0.919234, "activity_10": 0.916258, "activity_20": 0.914521, "activity_30": 0.916055}, "trend_signal": 0, "fair_value": 0.845347, "relative_strength": 1.638599, "rate_of_change": 0.008172124556258785, "market_dynamics": 0.12206, "expectation": {"probability": 32.9393, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.921381, "high": 0.929757, "low": 0.913005, "close": 0.921381, "volume": 769800}, "trend_line": 0.917645, "activity_lines": {"activity_5": 0.920845, "activity_10": 0.917576, "activity_20": 0.91498, "activity_30": 0.916284}, "trend_signal": 0, "fair_value": 0.84601, "relative_strength": 0.202362, "rate_of_change": -0.020047307287083104, "market_dynamics": 0.363898, "expectation": {"probability": 32.8746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.921381, "high": 0.921381, "low": 0.904628, "close": 0.913005, "volume": 1656700}, "trend_line": 0.917364, "activity_lines": {"activity_5": 0.918589, "activity_10": 0.917077, "activity_20": 0.914679, "activity_30": 0.915985}, "trend_signal": 0, "fair_value": 0.84662, "relative_strength": -0.234146, "rate_of_change": -0.030621863574703367, "market_dynamics": 0.386215, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.913005, "high": 0.921381, "low": 0.904628, "close": 0.913005, "volume": 1314800}, "trend_line": 0.917083, "activity_lines": {"activity_5": 0.916355, "activity_10": 0.916584, "activity_20": 0.914457, "activity_30": 0.915704}, "trend_signal": 0, "fair_value": 0.847144, "relative_strength": -0.591853, "rate_of_change": -0.030631243432266333, "market_dynamics": 0.313578, "expectation": {"probability": 30.8197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.921381, "high": 0.921381, "low": 0.913005, "close": 0.913005, "volume": 1218000}, "trend_line": 0.917072, "activity_lines": {"activity_5": 0.91468, "activity_10": 0.916098, "activity_20": 0.914353, "activity_30": 0.915441}, "trend_signal": 0, "fair_value": 0.847711, "relative_strength": -0.058286, "rate_of_change": -0.0011994552292413276, "market_dynamics": 0.183805, "expectation": {"probability": 30.1766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.921381, "high": 0.921381, "low": 0.904628, "close": 0.913005, "volume": 430900}, "trend_line": 0.916792, "activity_lines": {"activity_5": 0.913563, "activity_10": 0.915618, "activity_20": 0.914365, "activity_30": 0.915178}, "trend_signal": 0, "fair_value": 0.848278, "relative_strength": 1.704885, "rate_of_change": -0.030531953870573624, "market_dynamics": 0.024077, "expectation": {"probability": 33.5806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.913005, "high": 0.921381, "low": 0.913005, "close": 0.913005, "volume": 418000}, "trend_line": 0.916511, "activity_lines": {"activity_5": 0.913005, "activity_10": 0.915143, "activity_20": 0.914379, "activity_30": 0.914934}, "trend_signal": 0, "fair_value": 0.848887, "relative_strength": 2.136439, "rate_of_change": -0.030650354715146592, "market_dynamics": -0.096496, "expectation": {"probability": 30.1012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.913005, "high": 0.921381, "low": 0.913005, "close": 0.921381, "volume": 641700}, "trend_line": 0.916779, "activity_lines": {"activity_5": 0.915797, "activity_10": 0.916051, "activity_20": 0.915192, "activity_30": 0.915248}, "trend_signal": 0, "fair_value": 0.849594, "relative_strength": 1.123676, "rate_of_change": 0.029241329345752097, "market_dynamics": -0.071222, "expectation": {"probability": 28.6805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.921381, "high": 0.921381, "low": 0.913005, "close": 0.913005, "volume": 481800}, "trend_line": 0.916499, "activity_lines": {"activity_5": 0.915239, "activity_10": 0.915289, "activity_20": 0.91513, "activity_30": 0.915004}, "trend_signal": 0, "fair_value": 0.850247, "relative_strength": 0.326885, "rate_of_change": -0.03054171179750605, "market_dynamics": -0.188703, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.913005, "high": 0.921381, "low": 0.913005, "close": 0.913005, "volume": 1348000}, "trend_line": 0.916488, "activity_lines": {"activity_5": 0.91468, "activity_10": 0.91468, "activity_20": 0.915071, "activity_30": 0.914779}, "trend_signal": 0, "fair_value": 0.850985, "relative_strength": 0.174231, "rate_of_change": -0.0012002195310614901, "market_dynamics": -0.233389, "expectation": {"probability": 31.1399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.913005, "high": 0.921381, "low": 0.913005, "close": 0.921381, "volume": 831500}, "trend_line": 0.916217, "activity_lines": {"activity_5": 0.916914, "activity_10": 0.915746, "activity_20": 0.915772, "activity_30": 0.915095}, "trend_signal": 0, "fair_value": 0.851735, "relative_strength": 0.44501, "rate_of_change": -0.029569399708454583, "market_dynamics": -0.038336, "expectation": {"probability": 28.9157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.921381, "high": 0.929757, "low": 0.913004, "close": 0.921381, "volume": 598500}, "trend_line": 0.915946, "activity_lines": {"activity_5": 0.918589, "activity_10": 0.916812, "activity_20": 0.916396, "activity_30": 0.915428}, "trend_signal": 0, "fair_value": 0.852484, "relative_strength": 0.658696, "rate_of_change": -0.029578145788597045, "market_dynamics": -0.072424, "expectation": {"probability": 32.0032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.921381, "high": 0.929757, "low": 0.921381, "close": 0.929757, "volume": 411600}, "trend_line": 0.915954, "activity_lines": {"activity_5": 0.922498, "activity_10": 0.919401, "activity_20": 0.917741, "activity_30": 0.916319}, "trend_signal": 1, "fair_value": 0.853244, "relative_strength": 0.407514, "rate_of_change": 0.0008734139348834976, "market_dynamics": 0.23168, "expectation": {"probability": 32.281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.921381, "high": 0.929757, "low": 0.913005, "close": 0.921381, "volume": 682000}, "trend_line": 0.915414, "activity_lines": {"activity_5": 0.923056, "activity_10": 0.920163, "activity_20": 0.91821, "activity_30": 0.916669}, "trend_signal": 1, "fair_value": 0.854123, "relative_strength": -0.161135, "rate_of_change": -0.058954925684051376, "market_dynamics": 0.372181, "expectation": {"probability": 34.6066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.921381, "high": 0.929757, "low": 0.921381, "close": 0.921381, "volume": 608400}, "trend_line": 0.914874, "activity_lines": {"activity_5": 0.923056, "activity_10": 0.920772, "activity_20": 0.918641, "activity_30": 0.917054}, "trend_signal": 1, "fair_value": 0.855001, "relative_strength": -0.430526, "rate_of_change": -0.058989703019615716, "market_dynamics": 0.331099, "expectation": {"probability": 33.3196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.921381, "high": 0.929757, "low": 0.921381, "close": 0.929757, "volume": 1591000}, "trend_line": 0.915421, "activity_lines": {"activity_5": 0.92529, "activity_10": 0.922752, "activity_20": 0.919832, "activity_30": 0.918014}, "trend_signal": 1, "fair_value": 0.855632, "relative_strength": 1.328634, "rate_of_change": 0.05978965409445183, "market_dynamics": 0.652362, "expectation": {"probability": 31.6963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.929757, "high": 0.929757, "low": 0.913005, "close": 0.913005, "volume": 1568900}, "trend_line": 0.91541, "activity_lines": {"activity_5": 0.921381, "activity_10": 0.921381, "activity_20": 0.919348, "activity_30": 0.917858}, "trend_signal": 1, "fair_value": 0.856027, "relative_strength": -1.976382, "rate_of_change": -0.0012016329098954762, "market_dynamics": 0.45808, "expectation": {"probability": 36.0888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.921381, "high": 0.929757, "low": 0.913005, "close": 0.921381, "volume": 756000}, "trend_line": 0.915948, "activity_lines": {"activity_5": 0.920823, "activity_10": 0.921533, "activity_20": 0.919626, "activity_30": 0.918244}, "trend_signal": 1, "fair_value": 0.856498, "relative_strength": -0.606522, "rate_of_change": 0.058771479446372496, "market_dynamics": 0.459012, "expectation": {"probability": 30.9585, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.929757, "high": 0.929757, "low": 0.921381, "close": 0.921381, "volume": 629200}, "trend_line": 0.916216, "activity_lines": {"activity_5": 0.920823, "activity_10": 0.921686, "activity_20": 0.919865, "activity_30": 0.918594}, "trend_signal": 1, "fair_value": 0.857371, "relative_strength": -0.728762, "rate_of_change": 0.029259302929865665, "market_dynamics": 0.441986, "expectation": {"probability": 34.2276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.929757, "high": 0.938133, "low": 0.921381, "close": 0.929757, "volume": 1220500}, "trend_line": 0.917032, "activity_lines": {"activity_5": 0.923615, "activity_10": 0.923208, "activity_20": 0.920902, "activity_30": 0.919468}, "trend_signal": 1, "fair_value": 0.858519, "relative_strength": -2.073041, "rate_of_change": 0.08906196792022054, "market_dynamics": 0.367975, "expectation": {"probability": 31.6989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.938133, "high": 0.938133, "low": 0.929757, "close": 0.929757, "volume": 1876200}, "trend_line": 0.917849, "activity_lines": {"activity_5": 0.925848, "activity_10": 0.924427, "activity_20": 0.9219, "activity_30": 0.920289}, "trend_signal": 1, "fair_value": 0.859578, "relative_strength": -2.116445, "rate_of_change": 0.0890917656090592, "market_dynamics": 0.700635, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.938133, "high": 0.946509, "low": 0.929757, "close": 0.946509, "volume": 1222400}, "trend_line": 0.919224, "activity_lines": {"activity_5": 0.933666, "activity_10": 0.928539, "activity_20": 0.924452, "activity_30": 0.922138}, "trend_signal": 1, "fair_value": 0.860745, "relative_strength": -0.375886, "rate_of_change": 0.14980677649591764, "market_dynamics": 1.01872, "expectation": {"probability": 32.0319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.938133, "high": 0.954885, "low": 0.938133, "close": 0.946509, "volume": 2830200}, "trend_line": 0.92033, "activity_lines": {"activity_5": 0.93925, "activity_10": 0.932194, "activity_20": 0.926885, "activity_30": 0.923898}, "trend_signal": 1, "fair_value": 0.861957, "relative_strength": -1.735941, "rate_of_change": 0.12031887766202147, "market_dynamics": 1.423446, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.946509, "high": 0.963262, "low": 0.946509, "close": 0.963261, "volume": 2810500}, "trend_line": 0.921994, "activity_lines": {"activity_5": 0.948743, "activity_10": 0.93859, "activity_20": 0.930754, "activity_30": 0.926668}, "trend_signal": 1, "fair_value": 0.863231, "relative_strength": -0.715551, "rate_of_change": 0.18080471135353612, "market_dynamics": 1.593736, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.963261, "high": 0.963261, "low": 0.953381, "close": 0.953381, "volume": 1676500}, "trend_line": 0.923328, "activity_lines": {"activity_5": 0.95215, "activity_10": 0.942428, "activity_20": 0.933443, "activity_30": 0.928693}, "trend_signal": 1, "fair_value": 0.864442, "relative_strength": -1.470958, "rate_of_change": 0.144686407937585, "market_dynamics": 1.620222, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.962048, "high": 0.962048, "low": 0.953381, "close": 0.962048, "volume": 987700}, "trend_line": 0.924952, "activity_lines": {"activity_5": 0.956872, "activity_10": 0.947261, "activity_20": 0.936765, "activity_30": 0.931191}, "trend_signal": 1, "fair_value": 0.865753, "relative_strength": -1.9644, "rate_of_change": 0.17588549247937446, "market_dynamics": 1.56609, "expectation": {"probability": 32.6522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.953381, "high": 0.970715, "low": 0.944714, "close": 0.970715, "volume": 1516100}, "trend_line": 0.927134, "activity_lines": {"activity_5": 0.962329, "activity_10": 0.953082, "activity_20": 0.940678, "activity_30": 0.934143}, "trend_signal": 1, "fair_value": 0.867075, "relative_strength": -2.073845, "rate_of_change": 0.2359041334036812, "market_dynamics": 1.475248, "expectation": {"probability": 33.3466, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.970715, "high": 0.970715, "low": 0.953381, "close": 0.962048, "volume": 1090500}, "trend_line": 0.928758, "activity_lines": {"activity_5": 0.963284, "activity_10": 0.956278, "activity_20": 0.943492, "activity_30": 0.936396}, "trend_signal": 1, "fair_value": 0.868386, "relative_strength": -2.223693, "rate_of_change": 0.17516346072951253, "market_dynamics": 1.320548, "expectation": {"probability": 37.2916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.953381, "high": 0.970715, "low": 0.953381, "close": 0.962048, "volume": 949200}, "trend_line": 0.930113, "activity_lines": {"activity_5": 0.963204, "activity_10": 0.958734, "activity_20": 0.946112, "activity_30": 0.938544}, "trend_signal": 1, "fair_value": 0.869563, "relative_strength": -2.287058, "rate_of_change": 0.14589376349921024, "market_dynamics": 1.213795, "expectation": {"probability": 36.367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.953381, "high": 0.970715, "low": 0.953381, "close": 0.962048, "volume": 823600}, "trend_line": 0.931469, "activity_lines": {"activity_5": 0.963204, "activity_10": 0.960452, "activity_20": 0.948498, "activity_30": 0.940604}, "trend_signal": 1, "fair_value": 0.870785, "relative_strength": -3.023227, "rate_of_change": 0.14578873749748944, "market_dynamics": 1.075967, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.953381, "close": 0.962048, "volume": 708200}, "trend_line": 0.932824, "activity_lines": {"activity_5": 0.962626, "activity_10": 0.961582, "activity_20": 0.950651, "activity_30": 0.942577}, "trend_signal": 1, "fair_value": 0.872007, "relative_strength": -2.265144, "rate_of_change": 0.1454691460478014, "market_dynamics": 0.979043, "expectation": {"probability": 35.6189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.953381, "close": 0.962048, "volume": 476100}, "trend_line": 0.93418, "activity_lines": {"activity_5": 0.962048, "activity_10": 0.962125, "activity_20": 0.95261, "activity_30": 0.944462}, "trend_signal": 1, "fair_value": 0.873228, "relative_strength": -1.816509, "rate_of_change": 0.14536504206581563, "market_dynamics": 0.904448, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.953381, "close": 0.970715, "volume": 558100}, "trend_line": 0.936104, "activity_lines": {"activity_5": 0.964937, "activity_10": 0.963961, "activity_20": 0.955201, "activity_30": 0.946819}, "trend_signal": 1, "fair_value": 0.874461, "relative_strength": -2.07344, "rate_of_change": 0.20595602560534768, "market_dynamics": 0.919921, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.970715, "high": 0.970715, "low": 0.962048, "close": 0.962048, "volume": 241400}, "trend_line": 0.937738, "activity_lines": {"activity_5": 0.964359, "activity_10": 0.963781, "activity_20": 0.956771, "activity_30": 0.948493}, "trend_signal": 1, "fair_value": 0.875639, "relative_strength": -2.60377, "rate_of_change": 0.17455325476655514, "market_dynamics": 0.753803, "expectation": {"probability": 35.9924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.953381, "close": 0.970715, "volume": 1191400}, "trend_line": 0.939662, "activity_lines": {"activity_5": 0.96667, "activity_10": 0.9652, "activity_20": 0.958973, "activity_30": 0.950621}, "trend_signal": 1, "fair_value": 0.876871, "relative_strength": -1.427519, "rate_of_change": 0.2051745796800425, "market_dynamics": 0.628612, "expectation": {"probability": 32.714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.970715, "high": 0.970715, "low": 0.953381, "close": 0.970715, "volume": 691300}, "trend_line": 0.941586, "activity_lines": {"activity_5": 0.968404, "activity_10": 0.966303, "activity_20": 0.96094, "activity_30": 0.952624}, "trend_signal": 1, "fair_value": 0.878104, "relative_strength": -3.019572, "rate_of_change": 0.204754475545466, "market_dynamics": 0.402178, "expectation": {"probability": 35.9876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.953381, "close": 0.953381, "volume": 1433700}, "trend_line": 0.942932, "activity_lines": {"activity_5": 0.963781, "activity_10": 0.964097, "activity_20": 0.961062, "activity_30": 0.953385}, "trend_signal": 1, "fair_value": 0.879226, "relative_strength": -5.457445, "rate_of_change": 0.14295029875125143, "market_dynamics": -0.021818, "expectation": {"probability": 35.8384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.953381, "high": 0.962048, "low": 0.953381, "close": 0.953381, "volume": 993100}, "trend_line": 0.943998, "activity_lines": {"activity_5": 0.959737, "activity_10": 0.962206, "activity_20": 0.960991, "activity_30": 0.954059}, "trend_signal": 1, "fair_value": 0.880437, "relative_strength": -5.980028, "rate_of_change": 0.11305163044631122, "market_dynamics": -0.24499, "expectation": {"probability": 34.2125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.953381, "close": 0.962048, "volume": 1147300}, "trend_line": 0.945633, "activity_lines": {"activity_5": 0.959737, "activity_10": 0.962048, "activity_20": 0.961593, "activity_30": 0.955224}, "trend_signal": 1, "fair_value": 0.881703, "relative_strength": -5.935003, "rate_of_change": 0.17319951949050125, "market_dynamics": -0.46481, "expectation": {"probability": 32.0646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.962048, "close": 0.962048, "volume": 1424700}, "trend_line": 0.947268, "activity_lines": {"activity_5": 0.959737, "activity_10": 0.96189, "activity_20": 0.962001, "activity_30": 0.956283}, "trend_signal": 1, "fair_value": 0.882881, "relative_strength": -5.95022, "rate_of_change": 0.17290005742185954, "market_dynamics": -0.537067, "expectation": {"probability": 34.6308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.962048, "close": 0.962048, "volume": 777100}, "trend_line": 0.948623, "activity_lines": {"activity_5": 0.960315, "activity_10": 0.961733, "activity_20": 0.962256, "activity_30": 0.957236}, "trend_signal": 1, "fair_value": 0.884058, "relative_strength": -4.441147, "rate_of_change": 0.1430429403294522, "market_dynamics": -0.563166, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.962048, "close": 0.962048, "volume": 648700}, "trend_line": 0.949979, "activity_lines": {"activity_5": 0.96147, "activity_10": 0.961575, "activity_20": 0.962357, "activity_30": 0.958102}, "trend_signal": 1, "fair_value": 0.885235, "relative_strength": -5.509977, "rate_of_change": 0.14294403572336153, "market_dynamics": -0.51689, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.962048, "close": 0.970715, "volume": 674000}, "trend_line": 0.951344, "activity_lines": {"activity_5": 0.964937, "activity_10": 0.962993, "activity_20": 0.963209, "activity_30": 0.95944}, "trend_signal": 1, "fair_value": 0.886423, "relative_strength": -3.892606, "rate_of_change": 0.14368738677380757, "market_dynamics": -0.469191, "expectation": {"probability": 31.3289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.970715, "high": 0.970715, "low": 0.962048, "close": 0.962048, "volume": 1052100}, "trend_line": 0.9527, "activity_lines": {"activity_5": 0.964359, "activity_10": 0.962836, "activity_20": 0.963121, "activity_30": 0.960131}, "trend_signal": 1, "fair_value": 0.887467, "relative_strength": -3.600054, "rate_of_change": 0.1425351923173977, "market_dynamics": -0.487649, "expectation": {"probability": 35.3406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.962048, "close": 0.970715, "volume": 682700}, "trend_line": 0.954344, "activity_lines": {"activity_5": 0.96667, "activity_10": 0.964254, "activity_20": 0.963864, "activity_30": 0.961293}, "trend_signal": 1, "fair_value": 0.888611, "relative_strength": -2.55632, "rate_of_change": 0.17256219166578976, "market_dynamics": -0.348916, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.970715, "high": 0.970715, "low": 0.962048, "close": 0.962048, "volume": 1118700}, "trend_line": 0.955421, "activity_lines": {"activity_5": 0.965515, "activity_10": 0.964097, "activity_20": 0.963699, "activity_30": 0.96179}, "trend_signal": 1, "fair_value": 0.889699, "relative_strength": -4.488118, "rate_of_change": 0.11285238865650066, "market_dynamics": -0.296413, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.970715, "high": 0.970715, "low": 0.962048, "close": 0.970715, "volume": 312400}, "trend_line": 0.957344, "activity_lines": {"activity_5": 0.967248, "activity_10": 0.965672, "activity_20": 0.964359, "activity_30": 0.962777}, "trend_signal": 1, "fair_value": 0.890887, "relative_strength": -3.966682, "rate_of_change": 0.20127252802691256, "market_dynamics": -0.357609, "expectation": {"probability": 32.0802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.962048, "close": 0.962048, "volume": 679600}, "trend_line": 0.9587, "activity_lines": {"activity_5": 0.965515, "activity_10": 0.965357, "activity_20": 0.964194, "activity_30": 0.96308}, "trend_signal": 1, "fair_value": 0.891931, "relative_strength": -5.671891, "rate_of_change": 0.14164187585653892, "market_dynamics": -0.448914, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.962048, "high": 0.970715, "low": 0.936047, "close": 0.944714, "volume": 2702200}, "trend_line": 0.959478, "activity_lines": {"activity_5": 0.958581, "activity_10": 0.961733, "activity_20": 0.962378, "activity_30": 0.962178}, "trend_signal": 0, "fair_value": 0.892819, "relative_strength": -5.900494, "rate_of_change": 0.0811515594033646, "market_dynamics": -0.685361, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.944714, "high": 0.953381, "low": 0.944714, "close": 0.953381, "volume": 2004100}, "trend_line": 0.960265, "activity_lines": {"activity_5": 0.955692, "activity_10": 0.959999, "activity_20": 0.96147, "activity_30": 0.961785}, "trend_signal": 0, "fair_value": 0.89384, "relative_strength": -4.811116, "rate_of_change": 0.08202376709002, "market_dynamics": -0.802798, "expectation": {"probability": 25.37, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.944714, "high": 0.953381, "low": 0.926016, "close": 0.943824, "volume": 2799200}, "trend_line": 0.960734, "activity_lines": {"activity_5": 0.950773, "activity_10": 0.956686, "activity_20": 0.959693, "activity_30": 0.960724}, "trend_signal": 0, "fair_value": 0.894754, "relative_strength": -4.759002, "rate_of_change": 0.04884068460268172, "market_dynamics": -0.927445, "expectation": {"probability": 35.4239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.934919, "high": 0.943823, "low": 0.908208, "close": 0.917112, "volume": 1579200}, "trend_line": 0.959754, "activity_lines": {"activity_5": 0.938165, "activity_10": 0.948847, "activity_20": 0.955459, "activity_30": 0.95791}, "trend_signal": 0, "fair_value": 0.89545, "relative_strength": -8.837254, "rate_of_change": -0.102005341749119, "market_dynamics": -1.066734, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.917112, "high": 0.926016, "low": 0.8904, "close": 0.899304, "volume": 2569900}, "trend_line": 0.958181, "activity_lines": {"activity_5": 0.923194, "activity_10": 0.938588, "activity_20": 0.949743, "activity_30": 0.95401}, "trend_signal": 0, "fair_value": 0.895986, "relative_strength": -11.011156, "rate_of_change": -0.1638961650589679, "market_dynamics": -1.072941, "expectation": {"probability": 33.2244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.899304, "high": 0.899304, "low": 0.872592, "close": 0.877044, "volume": 1582700}, "trend_line": 0.955307, "activity_lines": {"activity_5": 0.904987, "activity_10": 0.925579, "activity_20": 0.942247, "activity_30": 0.948775}, "trend_signal": 0, "fair_value": 0.896426, "relative_strength": -15.156799, "rate_of_change": -0.29994333012238106, "market_dynamics": -1.193998, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.877044, "high": 0.877044, "low": 0.814716, "close": 0.82362, "volume": 3463400}, "trend_line": 0.950981, "activity_lines": {"activity_5": 0.873482, "activity_10": 0.904403, "activity_20": 0.930068, "activity_30": 0.940279}, "trend_signal": 0, "fair_value": 0.896522, "relative_strength": -18.759161, "rate_of_change": -0.4528387209556773, "market_dynamics": -1.249809, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.82362, "high": 0.850332, "low": 0.82362, "close": 0.850332, "volume": 1242400}, "trend_line": 0.947257, "activity_lines": {"activity_5": 0.859533, "activity_10": 0.890757, "activity_20": 0.921133, "activity_30": 0.933786}, "trend_signal": 0, "fair_value": 0.896837, "relative_strength": -15.781728, "rate_of_change": -0.39159562599041936, "market_dynamics": -1.295757, "expectation": {"probability": 21.7899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.850332, "high": 0.859236, "low": 0.84588, "close": 0.854784, "volume": 871100}, "trend_line": 0.943393, "activity_lines": {"activity_5": 0.8533, "activity_10": 0.879953, "activity_20": 0.913195, "activity_30": 0.92782}, "trend_signal": 0, "fair_value": 0.897134, "relative_strength": -15.875811, "rate_of_change": -0.4079146419609439, "market_dynamics": -1.409403, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.854784, "high": 0.859236, "low": 0.84588, "close": 0.84588, "volume": 623100}, "trend_line": 0.939521, "activity_lines": {"activity_5": 0.848254, "activity_10": 0.869637, "activity_20": 0.904879, "activity_30": 0.921528}, "trend_signal": 0, "fair_value": 0.897373, "relative_strength": -15.965196, "rate_of_change": -0.4104334036822392, "market_dynamics": -1.463195, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.84588, "high": 0.859236, "low": 0.84588, "close": 0.859236, "volume": 402200}, "trend_line": 0.936094, "activity_lines": {"activity_5": 0.851222, "activity_10": 0.863862, "activity_20": 0.898347, "activity_30": 0.916349}, "trend_signal": 0, "fair_value": 0.897698, "relative_strength": -12.736495, "rate_of_change": -0.36476034064167473, "market_dynamics": -1.527453, "expectation": {"probability": 28.0731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.859236, "high": 0.881496, "low": 0.859236, "close": 0.872592, "volume": 445200}, "trend_line": 0.933112, "activity_lines": {"activity_5": 0.85983, "activity_10": 0.862069, "activity_20": 0.893576, "activity_30": 0.912252}, "trend_signal": 0, "fair_value": 0.898109, "relative_strength": -11.280997, "rate_of_change": -0.3185577516787768, "market_dynamics": -1.38813, "expectation": {"probability": 31.051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.86814, "high": 0.899304, "low": 0.86814, "close": 0.8904, "volume": 612300}, "trend_line": 0.930724, "activity_lines": {"activity_5": 0.871108, "activity_10": 0.864983, "activity_20": 0.890928, "activity_30": 0.909496}, "trend_signal": 0, "fair_value": 0.898634, "relative_strength": -9.888019, "rate_of_change": -0.2559178319430097, "market_dynamics": -1.12427, "expectation": {"probability": 34.2944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.885948, "high": 0.908208, "low": 0.877044, "close": 0.881496, "volume": 639100}, "trend_line": 0.928039, "activity_lines": {"activity_5": 0.876747, "activity_10": 0.86725, "activity_20": 0.887772, "activity_30": 0.90632}, "trend_signal": 0, "fair_value": 0.899102, "relative_strength": -9.004744, "rate_of_change": -0.2884850933252015, "market_dynamics": -0.831544, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.881496, "high": 0.8904, "low": 0.881496, "close": 0.881496, "volume": 261100}, "trend_line": 0.925065, "activity_lines": {"activity_5": 0.880606, "activity_10": 0.870164, "activity_20": 0.885001, "activity_30": 0.903318}, "trend_signal": 0, "fair_value": 0.89957, "relative_strength": -7.938305, "rate_of_change": -0.32046067029509767, "market_dynamics": -0.543883, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.885948, "high": 0.899304, "low": 0.881496, "close": 0.881496, "volume": 379100}, "trend_line": 0.922379, "activity_lines": {"activity_5": 0.88209, "activity_10": 0.873401, "activity_20": 0.882654, "activity_30": 0.900507}, "trend_signal": 0, "fair_value": 0.900038, "relative_strength": -8.642241, "rate_of_change": -0.29035797484501924, "market_dynamics": -0.334677, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.881496, "high": 0.885948, "low": 0.872592, "close": 0.872592, "volume": 336600}, "trend_line": 0.919109, "activity_lines": {"activity_5": 0.879122, "activity_10": 0.874939, "activity_20": 0.879842, "activity_30": 0.897295}, "trend_signal": 0, "fair_value": 0.900403, "relative_strength": -7.665238, "rate_of_change": -0.35451804518533003, "market_dynamics": -0.215422, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.872592, "high": 0.881496, "low": 0.859236, "close": 0.863688, "volume": 304400}, "trend_line": 0.915541, "activity_lines": {"activity_5": 0.873186, "activity_10": 0.873968, "activity_20": 0.87665, "activity_30": 0.893719}, "trend_signal": 0, "fair_value": 0.90071, "relative_strength": -8.185414, "rate_of_change": -0.3882020522048968, "market_dynamics": -0.108269, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.863688, "high": 0.863688, "low": 0.84588, "close": 0.84588, "volume": 417900}, "trend_line": 0.911958, "activity_lines": {"activity_5": 0.863094, "activity_10": 0.869516, "activity_20": 0.87223, "activity_30": 0.889225}, "trend_signal": 0, "fair_value": 0.90095, "relative_strength": -10.034391, "rate_of_change": -0.391353309136347, "market_dynamics": -0.06019, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.854784, "high": 0.854784, "low": 0.832524, "close": 0.832524, "volume": 554300}, "trend_line": 0.907929, "activity_lines": {"activity_5": 0.850926, "activity_10": 0.862798, "activity_20": 0.867133, "activity_30": 0.8841}, "trend_signal": 0, "fair_value": 0.901058, "relative_strength": -12.126678, "rate_of_change": -0.44179666168837384, "market_dynamics": -0.044028, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.832524, "high": 0.836976, "low": 0.82362, "close": 0.828072, "volume": 722000}, "trend_line": 0.903463, "activity_lines": {"activity_5": 0.840538, "activity_10": 0.855513, "activity_20": 0.862228, "activity_30": 0.878948}, "trend_signal": 0, "fair_value": 0.901137, "relative_strength": -12.036497, "rate_of_change": -0.49188868292564397, "market_dynamics": 0.024098, "expectation": {"probability": 31.3456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.828072, "high": 0.828072, "low": 0.814716, "close": 0.82362, "volume": 1228400}, "trend_line": 0.898849, "activity_lines": {"activity_5": 0.832227, "activity_10": 0.847985, "activity_20": 0.857455, "activity_30": 0.873797}, "trend_signal": 0, "fair_value": 0.901187, "relative_strength": -11.217724, "rate_of_change": -0.5107016003975821, "market_dynamics": 0.032188, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.828072, "high": 0.836976, "low": 0.814716, "close": 0.82362, "volume": 502000}, "trend_line": 0.894235, "activity_lines": {"activity_5": 0.827182, "activity_10": 0.841347, "activity_20": 0.8533, "activity_30": 0.868943}, "trend_signal": 0, "fair_value": 0.901146, "relative_strength": -12.853955, "rate_of_change": -0.5133231499395345, "market_dynamics": -0.062025, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.828072, "high": 0.841428, "low": 0.819168, "close": 0.836976, "volume": 831000}, "trend_line": 0.890066, "activity_lines": {"activity_5": 0.829259, "activity_10": 0.838352, "activity_20": 0.850989, "activity_30": 0.865249}, "trend_signal": 0, "fair_value": 0.901189, "relative_strength": -11.184887, "rate_of_change": -0.46620854697031294, "market_dynamics": -0.005999, "expectation": {"probability": 27.1958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.841428, "high": 0.850332, "low": 0.828072, "close": 0.836976, "volume": 559500}, "trend_line": 0.885608, "activity_lines": {"activity_5": 0.83193, "activity_10": 0.836167, "activity_20": 0.84906, "activity_30": 0.861824}, "trend_signal": 0, "fair_value": 0.901187, "relative_strength": -9.375869, "rate_of_change": -0.5008617338489587, "market_dynamics": -0.122679, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.836976, "high": 0.850332, "low": 0.82362, "close": 0.82362, "volume": 582200}, "trend_line": 0.880994, "activity_lines": {"activity_5": 0.829853, "activity_10": 0.832362, "activity_20": 0.846156, "activity_30": 0.857825}, "trend_signal": 0, "fair_value": 0.901145, "relative_strength": -8.451162, "rate_of_change": -0.5209980036313917, "market_dynamics": -0.372279, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.828072, "high": 0.84588, "low": 0.819168, "close": 0.832524, "volume": 1321300}, "trend_line": 0.876387, "activity_lines": {"activity_5": 0.83104, "activity_10": 0.831229, "activity_20": 0.844354, "activity_30": 0.854698}, "trend_signal": 0, "fair_value": 0.901114, "relative_strength": -7.566062, "rate_of_change": -0.5229320517506394, "market_dynamics": -0.376563, "expectation": {"probability": 27.5292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.841428, "high": 0.841428, "low": 0.828072, "close": 0.832524, "volume": 809700}, "trend_line": 0.87207, "activity_lines": {"activity_5": 0.831634, "activity_10": 0.830824, "activity_20": 0.842509, "activity_30": 0.851868}, "trend_signal": 0, "fair_value": 0.901129, "relative_strength": -6.2517, "rate_of_change": -0.49259060209702055, "market_dynamics": -0.520657, "expectation": {"probability": 33.514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.832524, "high": 0.843961, "low": 0.820902, "close": 0.843961, "volume": 1158000}, "trend_line": 0.867845, "activity_lines": {"activity_5": 0.835446, "activity_10": 0.833065, "activity_20": 0.841839, "activity_30": 0.850054}, "trend_signal": 0, "fair_value": 0.901106, "relative_strength": -6.679836, "rate_of_change": -0.4844794569243334, "market_dynamics": -0.317324, "expectation": {"probability": 28.4793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.834737, "high": 0.843961, "low": 0.820902, "close": 0.834737, "volume": 727900}, "trend_line": 0.863601, "activity_lines": {"activity_5": 0.835718, "activity_10": 0.833665, "activity_20": 0.840342, "activity_30": 0.847918}, "trend_signal": 0, "fair_value": 0.901072, "relative_strength": -7.417592, "rate_of_change": -0.489027418490632, "market_dynamics": -0.013587, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.834737, "high": 0.834737, "low": 0.811678, "close": 0.81629, "volume": 977600}, "trend_line": 0.85932, "activity_lines": {"activity_5": 0.82999, "activity_10": 0.83087, "activity_20": 0.83714, "activity_30": 0.844866}, "trend_signal": 0, "fair_value": 0.90092, "relative_strength": -9.080621, "rate_of_change": -0.4957150350682757, "market_dynamics": 0.084576, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.820902, "high": 0.820902, "low": 0.802455, "close": 0.807066, "volume": 746300}, "trend_line": 0.854443, "activity_lines": {"activity_5": 0.821676, "activity_10": 0.826612, "activity_20": 0.833265, "activity_30": 0.841495}, "trend_signal": 0, "fair_value": 0.900708, "relative_strength": -8.824717, "rate_of_change": -0.567541777219199, "market_dynamics": 0.082602, "expectation": {"probability": 29.6739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.807066, "high": 0.807066, "low": 0.797843, "close": 0.802455, "volume": 1066200}, "trend_line": 0.849731, "activity_lines": {"activity_5": 0.813523, "activity_10": 0.821816, "activity_20": 0.829263, "activity_30": 0.838141}, "trend_signal": 0, "fair_value": 0.900467, "relative_strength": -7.402286, "rate_of_change": -0.5514703730968524, "market_dynamics": -0.104053, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.802455, "high": 0.807066, "low": 0.770172, "close": 0.774784, "volume": 940100}, "trend_line": 0.844986, "activity_lines": {"activity_5": 0.79815, "activity_10": 0.812375, "activity_20": 0.823044, "activity_30": 0.833306}, "trend_signal": 0, "fair_value": 0.900097, "relative_strength": -8.181008, "rate_of_change": -0.5584120150965423, "market_dynamics": -0.369818, "expectation": {"probability": 31.7787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.779396, "high": 0.784007, "low": 0.751725, "close": 0.76556, "volume": 1137100}, "trend_line": 0.840528, "activity_lines": {"activity_5": 0.784315, "activity_10": 0.802387, "activity_20": 0.816455, "activity_30": 0.828181}, "trend_signal": 0, "fair_value": 0.899667, "relative_strength": -8.507085, "rate_of_change": -0.5275827055122762, "market_dynamics": -0.582948, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.76556, "high": 0.770172, "low": 0.756336, "close": 0.770172, "volume": 482700}, "trend_line": 0.836966, "activity_lines": {"activity_5": 0.776629, "activity_10": 0.794536, "activity_20": 0.810858, "activity_30": 0.823642}, "trend_signal": 0, "fair_value": 0.899171, "relative_strength": -8.08089, "rate_of_change": -0.4237812422667734, "market_dynamics": -0.781929, "expectation": {"probability": 26.5452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.770172, "high": 0.779396, "low": 0.756336, "close": 0.76556, "volume": 314500}, "trend_line": 0.83503, "activity_lines": {"activity_5": 0.770479, "activity_10": 0.786818, "activity_20": 0.805351, "activity_30": 0.819035}, "trend_signal": 0, "fair_value": 0.898646, "relative_strength": -7.68423, "rate_of_change": -0.23131166618475993, "market_dynamics": -1.047558, "expectation": {"probability": 31.8851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.760948, "high": 0.760948, "low": 0.737889, "close": 0.751725, "volume": 1345200}, "trend_line": 0.831744, "activity_lines": {"activity_5": 0.762486, "activity_10": 0.777802, "activity_20": 0.799036, "activity_30": 0.813661}, "trend_signal": 0, "fair_value": 0.897983, "relative_strength": -5.935956, "rate_of_change": -0.39351879573189125, "market_dynamics": -1.115836, "expectation": {"probability": 31.2861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.751725, "high": 0.756336, "low": 0.733277, "close": 0.742501, "volume": 1247300}, "trend_line": 0.828001, "activity_lines": {"activity_5": 0.754799, "activity_10": 0.768579, "activity_20": 0.792376, "activity_30": 0.807903}, "trend_signal": 0, "fair_value": 0.897214, "relative_strength": -9.437622, "rate_of_change": -0.45001827485380735, "market_dynamics": -1.182645, "expectation": {"probability": 30.6007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.742501, "high": 0.751725, "low": 0.737889, "close": 0.747113, "volume": 944900}, "trend_line": 0.824709, "activity_lines": {"activity_5": 0.750802, "activity_10": 0.762038, "activity_20": 0.786647, "activity_30": 0.802685}, "trend_signal": 0, "fair_value": 0.896474, "relative_strength": -9.079181, "rate_of_change": -0.3975840608888107, "market_dynamics": -1.177535, "expectation": {"probability": 26.3311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.747113, "high": 0.756337, "low": 0.737889, "close": 0.756337, "volume": 2030400}, "trend_line": 0.821279, "activity_lines": {"activity_5": 0.75111, "activity_10": 0.758768, "activity_20": 0.782204, "activity_30": 0.798274}, "trend_signal": 0, "fair_value": 0.895745, "relative_strength": -9.593709, "rate_of_change": -0.4159042765387602, "market_dynamics": -1.023651, "expectation": {"probability": 27.7022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.756337, "high": 0.760948, "low": 0.737889, "close": 0.747113, "volume": 2368300}, "trend_line": 0.817096, "activity_lines": {"activity_5": 0.749265, "activity_10": 0.754911, "activity_20": 0.777224, "activity_30": 0.793489}, "trend_signal": 0, "fair_value": 0.894957, "relative_strength": -10.571061, "rate_of_change": -0.5093275245074983, "market_dynamics": -0.948042, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.747113, "high": 0.760948, "low": 0.733278, "close": 0.760948, "volume": 1475900}, "trend_line": 0.812781, "activity_lines": {"activity_5": 0.753262, "activity_10": 0.75466, "activity_20": 0.773925, "activity_30": 0.789866}, "trend_signal": 0, "fair_value": 0.894209, "relative_strength": -10.022882, "rate_of_change": -0.5280897226274598, "market_dynamics": -0.78285, "expectation": {"probability": 28.6498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.760948, "high": 0.760948, "low": 0.747113, "close": 0.751725, "volume": 364700}, "trend_line": 0.808455, "activity_lines": {"activity_5": 0.75357, "activity_10": 0.753486, "activity_20": 0.770047, "activity_30": 0.785927}, "trend_signal": 0, "fair_value": 0.89345, "relative_strength": -8.666868, "rate_of_change": -0.5322466937588282, "market_dynamics": -0.700871, "expectation": {"probability": 33.3974, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.751725, "high": 0.756337, "low": 0.751725, "close": 0.756337, "volume": 631600}, "trend_line": 0.804283, "activity_lines": {"activity_5": 0.754799, "activity_10": 0.75357, "activity_20": 0.767014, "activity_30": 0.782565}, "trend_signal": 0, "fair_value": 0.892673, "relative_strength": -6.11928, "rate_of_change": -0.5160460384313369, "market_dynamics": -0.555607, "expectation": {"probability": 29.2876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.756337, "high": 0.760948, "low": 0.751725, "close": 0.760948, "volume": 349100}, "trend_line": 0.800265, "activity_lines": {"activity_5": 0.756951, "activity_10": 0.75466, "activity_20": 0.764804, "activity_30": 0.779769}, "trend_signal": 0, "fair_value": 0.891926, "relative_strength": -5.757085, "rate_of_change": -0.4995753982118193, "market_dynamics": -0.272888, "expectation": {"probability": 30.4799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.760948, "high": 0.770172, "low": 0.756336, "close": 0.760948, "volume": 443400}, "trend_line": 0.796543, "activity_lines": {"activity_5": 0.758796, "activity_10": 0.755917, "activity_20": 0.762892, "activity_30": 0.777232}, "trend_signal": 0, "fair_value": 0.891178, "relative_strength": -5.488423, "rate_of_change": -0.46509593697087875, "market_dynamics": -0.01998, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.760948, "high": 0.760948, "low": 0.733277, "close": 0.737889, "volume": 1438200}, "trend_line": 0.79235, "activity_lines": {"activity_5": 0.752032, "activity_10": 0.753066, "activity_20": 0.759126, "activity_30": 0.773448}, "trend_signal": 0, "fair_value": 0.890475, "relative_strength": -7.0311, "rate_of_change": -0.5263997047240391, "market_dynamics": 0.34013, "expectation": {"probability": 31.8389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.737889, "high": 0.751725, "low": 0.737889, "close": 0.747113, "volume": 669000}, "trend_line": 0.789058, "activity_lines": {"activity_5": 0.74988, "activity_10": 0.752144, "activity_20": 0.756688, "activity_30": 0.77053}, "trend_signal": 0, "fair_value": 0.889735, "relative_strength": -7.023162, "rate_of_change": -0.4154729601817331, "market_dynamics": 0.469714, "expectation": {"probability": 29.2015, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.747113, "high": 0.76556, "low": 0.742501, "close": 0.756337, "volume": 447600}, "trend_line": 0.786518, "activity_lines": {"activity_5": 0.75111, "activity_10": 0.752815, "activity_20": 0.75559, "activity_30": 0.768419}, "trend_signal": 0, "fair_value": 0.889055, "relative_strength": -6.840587, "rate_of_change": -0.32190282590126285, "market_dynamics": 0.516165, "expectation": {"probability": 30.5742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.760948, "high": 0.76556, "low": 0.742501, "close": 0.760948, "volume": 992400}, "trend_line": 0.784281, "activity_lines": {"activity_5": 0.753877, "activity_10": 0.754156, "activity_20": 0.755304, "activity_30": 0.766769}, "trend_signal": 0, "fair_value": 0.888403, "relative_strength": -5.047883, "rate_of_change": -0.2844181569906912, "market_dynamics": 0.598227, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.756336, "high": 0.76556, "low": 0.756336, "close": 0.760948, "volume": 236900}, "trend_line": 0.782192, "activity_lines": {"activity_5": 0.756644, "activity_10": 0.755414, "activity_20": 0.755282, "activity_30": 0.765264}, "trend_signal": 0, "fair_value": 0.887704, "relative_strength": -4.097387, "rate_of_change": -0.26635861381316234, "market_dynamics": 0.62024, "expectation": {"probability": 36.1873, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.760948, "high": 0.81629, "low": 0.760948, "close": 0.81629, "volume": 1171900}, "trend_line": 0.781948, "activity_lines": {"activity_5": 0.777858, "activity_10": 0.766482, "activity_20": 0.760751, "activity_30": 0.767463}, "trend_signal": 0, "fair_value": 0.887359, "relative_strength": 2.550453, "rate_of_change": -0.031194387055866333, "market_dynamics": 0.875502, "expectation": {"probability": 27.1171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.81629, "high": 0.830125, "low": 0.811678, "close": 0.81629, "volume": 1644900}, "trend_line": 0.781258, "activity_lines": {"activity_5": 0.793846, "activity_10": 0.776545, "activity_20": 0.766153, "activity_30": 0.769679}, "trend_signal": 0, "fair_value": 0.8869, "relative_strength": 2.804227, "rate_of_change": -0.08824116181638274, "market_dynamics": 1.154425, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81629, "high": 0.835347, "low": 0.811678, "close": 0.821027, "volume": 1309200}, "trend_line": 0.780726, "activity_lines": {"activity_5": 0.806801, "activity_10": 0.786294, "activity_20": 0.771809, "activity_30": 0.772245}, "trend_signal": 0, "fair_value": 0.88652, "relative_strength": 2.074231, "rate_of_change": -0.06809530270409736, "market_dynamics": 1.336806, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.821027, "high": 0.821027, "low": 0.801933, "close": 0.806706, "volume": 933000}, "trend_line": 0.780163, "activity_lines": {"activity_5": 0.810669, "activity_10": 0.792264, "activity_20": 0.775837, "activity_30": 0.773921}, "trend_signal": 0, "fair_value": 0.886049, "relative_strength": -0.742167, "rate_of_change": -0.07211236720693048, "market_dynamics": 1.511866, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.816253, "high": 0.816253, "low": 0.79716, "close": 0.79716, "volume": 556100}, "trend_line": 0.778984, "activity_lines": {"activity_5": 0.808305, "activity_10": 0.795665, "activity_20": 0.778782, "activity_30": 0.775018}, "trend_signal": 0, "fair_value": 0.885517, "relative_strength": -3.030451, "rate_of_change": -0.15112226547529697, "market_dynamics": 1.379893, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.801933, "high": 0.806706, "low": 0.792386, "close": 0.79716, "volume": 977800}, "trend_line": 0.777805, "activity_lines": {"activity_5": 0.803527, "activity_10": 0.798409, "activity_20": 0.781576, "activity_30": 0.77619}, "trend_signal": 0, "fair_value": 0.884985, "relative_strength": -1.594468, "rate_of_change": -0.15135099052099157, "market_dynamics": 1.267055, "expectation": {"probability": 36.0236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.79716, "high": 0.801933, "low": 0.782839, "close": 0.782839, "volume": 1386600}, "trend_line": 0.775768, "activity_lines": {"activity_5": 0.79525, "activity_10": 0.797471, "activity_20": 0.78279, "activity_30": 0.776515}, "trend_signal": 1, "fair_value": 0.884311, "relative_strength": -3.540031, "rate_of_change": -0.2618908338208106, "market_dynamics": 1.119987, "expectation": {"probability": 36.8681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.787613, "high": 0.801933, "low": 0.787613, "close": 0.787613, "volume": 914800}, "trend_line": 0.774197, "activity_lines": {"activity_5": 0.790795, "activity_10": 0.796751, "activity_20": 0.784266, "activity_30": 0.777279}, "trend_signal": 1, "fair_value": 0.883718, "relative_strength": -4.204405, "rate_of_change": -0.2025089975353442, "market_dynamics": 0.939493, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.787613, "high": 0.792386, "low": 0.773292, "close": 0.792386, "volume": 1064500}, "trend_line": 0.7734, "activity_lines": {"activity_5": 0.790159, "activity_10": 0.796331, "activity_20": 0.786005, "activity_30": 0.778453}, "trend_signal": 1, "fair_value": 0.883255, "relative_strength": -3.44997, "rate_of_change": -0.10294537436854542, "market_dynamics": 0.869661, "expectation": {"probability": 34.4807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.792386, "high": 0.801933, "low": 0.787613, "close": 0.792386, "volume": 792300}, "trend_line": 0.772911, "activity_lines": {"activity_5": 0.790477, "activity_10": 0.795339, "activity_20": 0.787571, "activity_30": 0.779678}, "trend_signal": 1, "fair_value": 0.882792, "relative_strength": -4.037829, "rate_of_change": -0.0632273079906855, "market_dynamics": 0.726339, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.792386, "high": 0.816253, "low": 0.787613, "close": 0.806706, "volume": 1193100}, "trend_line": 0.773052, "activity_lines": {"activity_5": 0.795886, "activity_10": 0.796379, "activity_20": 0.790286, "activity_30": 0.781858}, "trend_signal": 1, "fair_value": 0.882421, "relative_strength": -3.735908, "rate_of_change": 0.018242721348246657, "market_dynamics": 0.729014, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.806706, "high": 0.81148, "low": 0.801933, "close": 0.806706, "volume": 471000}, "trend_line": 0.774116, "activity_lines": {"activity_5": 0.80066, "activity_10": 0.797593, "activity_20": 0.792783, "activity_30": 0.784029}, "trend_signal": 1, "fair_value": 0.88195, "relative_strength": -2.841265, "rate_of_change": 0.13763627802529002, "market_dynamics": 0.675895, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.806706, "high": 0.816253, "low": 0.801933, "close": 0.806706, "volume": 929200}, "trend_line": 0.775488, "activity_lines": {"activity_5": 0.803842, "activity_10": 0.798982, "activity_20": 0.795018, "activity_30": 0.786132}, "trend_signal": 1, "fair_value": 0.881529, "relative_strength": -1.786279, "rate_of_change": 0.17723441964769218, "market_dynamics": 0.624751, "expectation": {"probability": 38.8444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.806706, "high": 0.81148, "low": 0.801933, "close": 0.806706, "volume": 589700}, "trend_line": 0.776706, "activity_lines": {"activity_5": 0.805751, "activity_10": 0.800631, "activity_20": 0.797014, "activity_30": 0.788146}, "trend_signal": 1, "fair_value": 0.881108, "relative_strength": -1.992323, "rate_of_change": 0.15706239168111594, "market_dynamics": 0.496367, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.806706, "high": 0.8258, "low": 0.806706, "close": 0.806706, "volume": 676600}, "trend_line": 0.778077, "activity_lines": {"activity_5": 0.806706, "activity_10": 0.80228, "activity_20": 0.798791, "activity_30": 0.790081}, "trend_signal": 1, "fair_value": 0.880686, "relative_strength": -1.56239, "rate_of_change": 0.17651466578087605, "market_dynamics": 0.166938, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81148, "high": 0.821027, "low": 0.806706, "close": 0.806706, "volume": 828800}, "trend_line": 0.77991, "activity_lines": {"activity_5": 0.806706, "activity_10": 0.803755, "activity_20": 0.800351, "activity_30": 0.791928}, "trend_signal": 1, "fair_value": 0.880215, "relative_strength": -2.000829, "rate_of_change": 0.23558079727327416, "market_dynamics": 0.021857, "expectation": {"probability": 36.6353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.806706, "high": 0.81148, "low": 0.806706, "close": 0.806706, "volume": 1086000}, "trend_line": 0.78205, "activity_lines": {"activity_5": 0.806706, "activity_10": 0.805057, "activity_20": 0.801582, "activity_30": 0.793657}, "trend_signal": 1, "fair_value": 0.879744, "relative_strength": -2.203721, "rate_of_change": 0.2743906348168418, "market_dynamics": -0.064927, "expectation": {"probability": 35.1596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.806706, "high": 0.81148, "low": 0.79716, "close": 0.79716, "volume": 1213000}, "trend_line": 0.783718, "activity_lines": {"activity_5": 0.803524, "activity_10": 0.804189, "activity_20": 0.801621, "activity_30": 0.794632}, "trend_signal": 1, "fair_value": 0.879212, "relative_strength": -2.690945, "rate_of_change": 0.21328559555015703, "market_dynamics": -0.102057, "expectation": {"probability": 35.8987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.801933, "high": 0.801933, "low": 0.758972, "close": 0.758972, "volume": 4718200}, "trend_line": 0.783806, "activity_lines": {"activity_5": 0.788249, "activity_10": 0.796205, "activity_20": 0.797829, "activity_30": 0.793035}, "trend_signal": 1, "fair_value": 0.878385, "relative_strength": -6.391604, "rate_of_change": 0.01122852862891716, "market_dynamics": -0.153476, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.758972, "high": 0.778066, "low": 0.749426, "close": 0.768519, "volume": 3219100}, "trend_line": 0.78452, "activity_lines": {"activity_5": 0.779339, "activity_10": 0.790563, "activity_20": 0.794955, "activity_30": 0.792049}, "trend_signal": 0, "fair_value": 0.87767, "relative_strength": -5.774961, "rate_of_change": 0.0910939696812722, "market_dynamics": -0.26519, "expectation": {"probability": 32.1372, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.778066, "high": 0.81148, "low": 0.778066, "close": 0.801933, "volume": 1188400}, "trend_line": 0.785886, "activity_lines": {"activity_5": 0.784112, "activity_10": 0.791431, "activity_20": 0.795227, "activity_30": 0.793173}, "trend_signal": 0, "fair_value": 0.877168, "relative_strength": -2.863398, "rate_of_change": 0.17411920664864863, "market_dynamics": -0.296503, "expectation": {"probability": 30.3377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81148, "high": 0.821027, "low": 0.806706, "close": 0.821027, "volume": 1527300}, "trend_line": 0.788196, "activity_lines": {"activity_5": 0.795569, "activity_10": 0.795858, "activity_20": 0.797387, "activity_30": 0.79544}, "trend_signal": 1, "fair_value": 0.876689, "relative_strength": -2.135254, "rate_of_change": 0.2939357616753619, "market_dynamics": -0.158521, "expectation": {"probability": 30.7841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.821027, "high": 0.85, "low": 0.816253, "close": 0.83, "volume": 1251800}, "trend_line": 0.790651, "activity_lines": {"activity_5": 0.809061, "activity_10": 0.801655, "activity_20": 0.800378, "activity_30": 0.798137}, "trend_signal": 1, "fair_value": 0.876267, "relative_strength": -1.685229, "rate_of_change": 0.31147075092996984, "market_dynamics": 0.143413, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.83, "close": 0.84, "volume": 544400}, "trend_line": 0.793286, "activity_lines": {"activity_5": 0.823698, "activity_10": 0.808847, "activity_20": 0.804279, "activity_30": 0.801321}, "trend_signal": 1, "fair_value": 0.87581, "relative_strength": -0.0229, "rate_of_change": 0.33326967271274605, "market_dynamics": 0.485406, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.84, "volume": 1113600}, "trend_line": 0.795922, "activity_lines": {"activity_5": 0.832932, "activity_10": 0.815434, "activity_20": 0.808021, "activity_30": 0.804334}, "trend_signal": 1, "fair_value": 0.875403, "relative_strength": -0.925743, "rate_of_change": 0.3322887331933214, "market_dynamics": 0.713217, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.835, "close": 0.845, "volume": 859100}, "trend_line": 0.799492, "activity_lines": {"activity_5": 0.839068, "activity_10": 0.822324, "activity_20": 0.812036, "activity_30": 0.807501}, "trend_signal": 1, "fair_value": 0.874977, "relative_strength": -1.739041, "rate_of_change": 0.44853641437225783, "market_dynamics": 0.827021, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.845, "high": 0.885, "low": 0.84, "close": 0.88, "volume": 2012500}, "trend_line": 0.803921, "activity_lines": {"activity_5": 0.854, "activity_10": 0.834882, "activity_20": 0.819156, "activity_30": 0.812695}, "trend_signal": 1, "fair_value": 0.874727, "relative_strength": 1.967487, "rate_of_change": 0.5539767752522873, "market_dynamics": 1.027012, "expectation": {"probability": 31.6244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.87, "close": 0.885, "volume": 1310600}, "trend_line": 0.80821, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.847017, "activity_20": 0.82629, "activity_30": 0.817926}, "trend_signal": 1, "fair_value": 0.874458, "relative_strength": 1.418786, "rate_of_change": 0.5335101334583855, "market_dynamics": 1.166991, "expectation": {"probability": 31.5576, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.87, "close": 0.88, "volume": 909100}, "trend_line": 0.812179, "activity_lines": {"activity_5": 0.874, "activity_10": 0.856645, "activity_20": 0.832483, "activity_30": 0.822557}, "trend_signal": 1, "fair_value": 0.874192, "relative_strength": 1.402403, "rate_of_change": 0.49108523774761514, "market_dynamics": 1.21551, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.875, "close": 0.885, "volume": 899700}, "trend_line": 0.816314, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.864982, "activity_20": 0.838736, "activity_30": 0.827255}, "trend_signal": 1, "fair_value": 0.873959, "relative_strength": 1.646496, "rate_of_change": 0.509124220153439, "market_dynamics": 1.23936, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.875, "close": 0.885, "volume": 1060500}, "trend_line": 0.818604, "activity_lines": {"activity_5": 0.883667, "activity_10": 0.8712, "activity_20": 0.844548, "activity_30": 0.831687}, "trend_signal": 1, "fair_value": 0.873777, "relative_strength": 0.907451, "rate_of_change": 0.2805293061248508, "market_dynamics": 1.122374, "expectation": {"probability": 35.2782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.875, "close": 0.885, "volume": 1050800}, "trend_line": 0.820894, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.875909, "activity_20": 0.849987, "activity_30": 0.83597}, "trend_signal": 1, "fair_value": 0.873544, "relative_strength": 3.024569, "rate_of_change": 0.2797445407058864, "market_dynamics": 1.030665, "expectation": {"probability": 33.6035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.875, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 1996400}, "trend_line": 0.822193, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.874909, "activity_20": 0.852672, "activity_30": 0.838493}, "trend_signal": 1, "fair_value": 0.87315, "relative_strength": 0.099251, "rate_of_change": 0.15824211164899962, "market_dynamics": 1.03198, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.855, "high": 0.88, "low": 0.835, "close": 0.88, "volume": 501100}, "trend_line": 0.824637, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.877, "activity_20": 0.857008, "activity_30": 0.842223}, "trend_signal": 1, "fair_value": 0.872936, "relative_strength": 3.562954, "rate_of_change": 0.2972538078042506, "market_dynamics": 0.986888, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.885, "low": 0.86, "close": 0.865, "volume": 944300}, "trend_line": 0.826898, "activity_lines": {"activity_5": 0.872, "activity_10": 0.875636, "activity_20": 0.859566, "activity_30": 0.844827}, "trend_signal": 1, "fair_value": 0.872575, "relative_strength": 0.526952, "rate_of_change": 0.27418124580877024, "market_dynamics": 0.783183, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.82, "close": 0.83, "volume": 2373500}, "trend_line": 0.827993, "activity_lines": {"activity_5": 0.857, "activity_10": 0.867455, "activity_20": 0.858514, "activity_30": 0.845027}, "trend_signal": 1, "fair_value": 0.87204, "relative_strength": -2.996429, "rate_of_change": 0.13242262044411246, "market_dynamics": 0.456436, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.81, "close": 0.82, "volume": 1409300}, "trend_line": 0.829231, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.857727, "activity_20": 0.856398, "activity_30": 0.844511}, "trend_signal": 1, "fair_value": 0.871338, "relative_strength": -3.101277, "rate_of_change": 0.14951817225508818, "market_dynamics": -0.03941, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.82, "volume": 1402000}, "trend_line": 0.830311, "activity_lines": {"activity_5": 0.832, "activity_10": 0.849091, "activity_20": 0.854219, "activity_30": 0.843916}, "trend_signal": 1, "fair_value": 0.870636, "relative_strength": -2.741673, "rate_of_change": 0.13024115113882256, "market_dynamics": -0.489028, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.815, "volume": 857500}, "trend_line": 0.831065, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.840727, "activity_20": 0.851455, "activity_30": 0.842928}, "trend_signal": 0, "fair_value": 0.869902, "relative_strength": -3.503368, "rate_of_change": 0.09080934734094001, "market_dynamics": -0.814053, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.815, "close": 0.82, "volume": 1762600}, "trend_line": 0.831985, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.834455, "activity_20": 0.8489, "activity_30": 0.842214}, "trend_signal": 0, "fair_value": 0.869149, "relative_strength": -4.26164, "rate_of_change": 0.11070132901757634, "market_dynamics": -0.890304, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.805, "close": 0.81, "volume": 1600900}, "trend_line": 0.832095, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.827545, "activity_20": 0.845148, "activity_30": 0.840796}, "trend_signal": 0, "fair_value": 0.868331, "relative_strength": -5.448559, "rate_of_change": 0.013221392212606537, "market_dynamics": -0.887388, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.805, "close": 0.82, "volume": 2110700}, "trend_line": 0.832538, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.823818, "activity_20": 0.84231, "activity_30": 0.840015}, "trend_signal": 0, "fair_value": 0.867732, "relative_strength": -5.656049, "rate_of_change": 0.05323911332239362, "market_dynamics": -0.799597, "expectation": {"probability": 35.6036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.81, "close": 0.81, "volume": 1910600}, "trend_line": 0.832648, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.819455, "activity_20": 0.838524, "activity_30": 0.838561}, "trend_signal": 0, "fair_value": 0.86707, "relative_strength": -6.319036, "rate_of_change": 0.013212610115100392, "market_dynamics": -0.691602, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.805, "close": 0.81, "volume": 1807700}, "trend_line": 0.832758, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.816, "activity_20": 0.834833, "activity_30": 0.8371}, "trend_signal": 0, "fair_value": 0.866459, "relative_strength": -4.750684, "rate_of_change": 0.013210864615052635, "market_dynamics": -0.713275, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.805, "volume": 1878100}, "trend_line": 0.832701, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.812909, "activity_20": 0.83081, "activity_30": 0.835309}, "trend_signal": 0, "fair_value": 0.865765, "relative_strength": -3.587427, "rate_of_change": -0.006844725598550088, "market_dynamics": -0.688256, "expectation": {"probability": 37.5231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35a3081-c7a9-486c-8304-205b4c229a70/", "share_image": "https://sharemaestro.com/terminal/f35a3081-c7a9-486c-8304-205b4c229a70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}