{"ticker": {"uuid": "f35b3e92-ecd0-490b-a7b0-cdf8a8f739d5", "symbol": "114460", "name": "Kindex Treasury ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 114460 fell 0.37%, moving from 101,295.00 to 100,925.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.40 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100,925.00"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.40"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101010.0, "high": 101095.0, "low": 100610.0, "close": 100925.0, "volume": 10378}, "trend_line": 101327.436198, "activity_lines": {"activity_5": 100870.0, "activity_10": 101014.181818, "activity_20": 101155.027604, "activity_30": 101237.601512}, "trend_signal": 0, "fair_value": 98863.35617, "relative_strength": -51.401926, "rate_of_change": -0.035942345580607486, "market_dynamics": -0.645198, "expectation": {"probability": 53.6648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93733.765342, "high": 93880.585938, "low": 93572.046072, "close": 93728.617188, "volume": 784}, "trend_line": 93062.611198, "activity_lines": {"activity_5": 93800.907813, "activity_10": 93907.721307, "activity_20": 93740.537686, "activity_30": 93483.584543}, "trend_signal": 1, "fair_value": 93198.408253, "relative_strength": -7.164571, "rate_of_change": 0.09089758482280318, "market_dynamics": 0.093378, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93737.838483, "high": 93857.573034, "low": 92996.410461, "close": 93493.75, "volume": 22166}, "trend_line": 93136.004167, "activity_lines": {"activity_5": 93672.710417, "activity_10": 93823.389631, "activity_20": 93737.464881, "activity_30": 93511.39995}, "trend_signal": 1, "fair_value": 93192.665665, "relative_strength": -6.793114, "rate_of_change": 0.07886407662026251, "market_dynamics": -0.034452, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93493.748085, "high": 93659.543051, "low": 93369.409045, "close": 93461.523438, "volume": 68860}, "trend_line": 93187.069531, "activity_lines": {"activity_5": 93585.263542, "activity_10": 93741.533665, "activity_20": 93729.653088, "activity_30": 93532.401193}, "trend_signal": 1, "fair_value": 93186.098808, "relative_strength": -4.712082, "rate_of_change": 0.05482881132459845, "market_dynamics": -0.18479, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93599.682871, "high": 93733.218667, "low": 93295.734375, "close": 93295.734375, "volume": 875}, "trend_line": 93232.458854, "activity_lines": {"activity_5": 93476.780729, "activity_10": 93640.771591, "activity_20": 93707.014546, "activity_30": 93539.411828}, "trend_signal": 1, "fair_value": 93178.693911, "relative_strength": -4.515922, "rate_of_change": 0.04870774800456235, "market_dynamics": -0.512405, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93341.781648, "high": 93341.781648, "low": 93208.232303, "close": 93291.125, "volume": 219}, "trend_line": 93277.684375, "activity_lines": {"activity_5": 93382.616667, "activity_10": 93551.602983, "activity_20": 93683.037649, "activity_30": 93543.196741}, "trend_signal": 1, "fair_value": 93171.28736, "relative_strength": -3.003464, "rate_of_change": 0.0485083430769776, "market_dynamics": -0.803164, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93291.134893, "high": 93806.905137, "low": 93189.821586, "close": 93677.960938, "volume": 573}, "trend_line": 93323.882552, "activity_lines": {"activity_5": 93457.220313, "activity_10": 93544.952557, "activity_20": 93691.85599, "activity_30": 93569.021035}, "trend_signal": 1, "fair_value": 93165.714944, "relative_strength": -6.189576, "rate_of_change": 0.04952757705076595, "market_dynamics": -0.987638, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93618.096535, "high": 93880.584662, "low": 93613.491385, "close": 93765.46875, "volume": 1207}, "trend_line": 93381.448438, "activity_lines": {"activity_5": 93564.370313, "activity_10": 93563.914063, "activity_20": 93704.176302, "activity_30": 93597.510467}, "trend_signal": 1, "fair_value": 93160.085737, "relative_strength": -5.318821, "rate_of_change": 0.061683981019473304, "market_dynamics": -1.036899, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93797.700577, "high": 93816.121178, "low": 93654.945313, "close": 93654.945313, "volume": 272}, "trend_line": 93443.176823, "activity_lines": {"activity_5": 93616.564584, "activity_10": 93571.883523, "activity_20": 93698.458296, "activity_30": 93615.155427}, "trend_signal": 1, "fair_value": 93153.270683, "relative_strength": -5.29272, "rate_of_change": 0.06610347775980262, "market_dynamics": -0.93072, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93636.522164, "high": 93673.363367, "low": 93521.375639, "close": 93530.585938, "volume": 182}, "trend_line": 93491.102084, "activity_lines": {"activity_5": 93614.410938, "activity_10": 93563.060086, "activity_20": 93675.941667, "activity_30": 93620.794725}, "trend_signal": 1, "fair_value": 93145.911208, "relative_strength": -5.164069, "rate_of_change": 0.05128813320503505, "market_dynamics": -0.846684, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93760.853475, "high": 93871.381303, "low": 93631.910712, "close": 93705.59375, "volume": 2073}, "trend_line": 93514.228906, "activity_lines": {"activity_5": 93654.936459, "activity_10": 93586.11037, "activity_20": 93669.218229, "activity_30": 93634.632897}, "trend_signal": 1, "fair_value": 93140.291166, "relative_strength": -4.552078, "rate_of_change": 0.024736923070204708, "market_dynamics": -0.801474, "expectation": {"probability": 44.7946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93645.720821, "high": 93677.960938, "low": 93461.523438, "close": 93613.5, "volume": 473}, "trend_line": 93533.682552, "activity_lines": {"activity_5": 93637.132813, "activity_10": 93595.741193, "activity_20": 93655.201488, "activity_30": 93641.037483}, "trend_signal": 1, "fair_value": 93134.642278, "relative_strength": -1.365893, "rate_of_change": 0.020802872704590417, "market_dynamics": -0.816229, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93636.520656, "high": 93783.893985, "low": 93475.326695, "close": 93627.328125, "volume": 248}, "trend_line": 93549.823698, "activity_lines": {"activity_5": 93628.235938, "activity_10": 93609.979262, "activity_20": 93643.204502, "activity_30": 93647.079133}, "trend_signal": 1, "fair_value": 93129.559495, "relative_strength": -1.944417, "rate_of_change": 0.01725704105686293, "market_dynamics": -0.783385, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93627.304525, "high": 93981.900112, "low": 93581.253025, "close": 93949.664063, "volume": 945}, "trend_line": 93559.35625, "activity_lines": {"activity_5": 93735.99375, "activity_10": 93680.395171, "activity_20": 93663.453088, "activity_30": 93672.875286}, "trend_signal": 1, "fair_value": 93127.104367, "relative_strength": -3.263758, "rate_of_change": 0.010189812896684287, "market_dynamics": -0.527221, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93917.437035, "high": 93917.437035, "low": 93465.423426, "close": 93692.28125, "volume": 262}, "trend_line": 93578.870052, "activity_lines": {"activity_5": 93738.309375, "activity_10": 93695.138921, "activity_20": 93659.807664, "activity_30": 93681.451092}, "trend_signal": 1, "fair_value": 93124.010066, "relative_strength": -2.84778, "rate_of_change": 0.020857135814250867, "market_dynamics": -0.460959, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93641.355905, "high": 93701.540753, "low": 93433.020461, "close": 93645.992188, "volume": 683}, "trend_line": 93619.022917, "activity_lines": {"activity_5": 93714.415625, "activity_10": 93694.256534, "activity_20": 93653.121317, "activity_30": 93685.781553}, "trend_signal": 1, "fair_value": 93120.057642, "relative_strength": -4.792223, "rate_of_change": 0.042908046418688534, "market_dynamics": -0.342899, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93590.42146, "high": 93622.844395, "low": 93358.943707, "close": 93558.03125, "volume": 192}, "trend_line": 93648.85, "activity_lines": {"activity_5": 93665.175, "activity_10": 93670.92912, "activity_20": 93639.55904, "activity_30": 93681.846606}, "trend_signal": 0, "fair_value": 93114.334135, "relative_strength": -1.249913, "rate_of_change": 0.031860066544867595, "market_dynamics": -0.255117, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93706.167443, "high": 93733.945951, "low": 93548.761602, "close": 93669.132813, "volume": 432}, "trend_line": 93698.22474, "activity_lines": {"activity_5": 93656.666146, "activity_10": 93669.982529, "activity_20": 93639.689807, "activity_30": 93683.155175}, "trend_signal": 0, "fair_value": 93108.901593, "relative_strength": 0.782956, "rate_of_change": 0.05272327423134325, "market_dynamics": -0.300878, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93414.500471, "high": 93414.500471, "low": 93155.234375, "close": 93298.757813, "volume": 572}, "trend_line": 93721.035938, "activity_lines": {"activity_5": 93521.91198, "activity_10": 93603.446591, "activity_20": 93607.389658, "activity_30": 93657.383115}, "trend_signal": 0, "fair_value": 93102.498698, "relative_strength": 2.811464, "rate_of_change": 0.024345389748091594, "market_dynamics": -0.346127, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93585.793306, "high": 94122.857284, "low": 93391.34375, "close": 93539.515625, "volume": 520}, "trend_line": 93727.453125, "activity_lines": {"activity_5": 93510.804167, "activity_10": 93587.160938, "activity_20": 93601.238691, "activity_30": 93645.672127}, "trend_signal": 0, "fair_value": 93096.909155, "relative_strength": 1.219406, "rate_of_change": 0.006847114882772225, "market_dynamics": -0.354184, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93632.101158, "high": 93664.509421, "low": 93196.90625, "close": 93437.65625, "volume": 499}, "trend_line": 93708.179167, "activity_lines": {"activity_5": 93475.927604, "activity_10": 93552.19304, "activity_20": 93585.358482, "activity_30": 93626.975555}, "trend_signal": 0, "fair_value": 93091.059495, "relative_strength": 4.615507, "rate_of_change": -0.02056383413544848, "market_dynamics": -0.503399, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93451.538978, "high": 93534.868787, "low": 93266.34955, "close": 93423.75, "volume": 482}, "trend_line": 93696.934636, "activity_lines": {"activity_5": 93450.304688, "activity_10": 93519.568324, "activity_20": 93570.300558, "activity_30": 93608.625286}, "trend_signal": 0, "fair_value": 93085.485828, "relative_strength": 7.835574, "rate_of_change": -0.011999519252156386, "market_dynamics": -0.745498, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93409.873953, "high": 94683.040944, "low": 93303.375098, "close": 93771.0, "volume": 1539}, "trend_line": 93690.895313, "activity_lines": {"activity_5": 93549.383854, "activity_10": 93553.529972, "activity_20": 93589.765811, "activity_30": 93613.403696}, "trend_signal": 0, "fair_value": 93082.362831, "relative_strength": 5.183854, "rate_of_change": -0.006445592935848407, "market_dynamics": -0.594035, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94048.770057, "high": 94206.189834, "low": 93914.533332, "close": 94099.695313, "volume": 430}, "trend_line": 93691.565886, "activity_lines": {"activity_5": 93751.236979, "activity_10": 93644.642188, "activity_20": 93639.215142, "activity_30": 93639.77789}, "trend_signal": 0, "fair_value": 93081.964493, "relative_strength": 3.619432, "rate_of_change": 0.0007157290980682293, "market_dynamics": -0.316161, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94076.557426, "high": 94794.165346, "low": 94039.519412, "close": 94701.570313, "volume": 889}, "trend_line": 93715.635938, "activity_lines": {"activity_5": 94100.319271, "activity_10": 93842.458381, "activity_20": 93742.946987, "activity_30": 93704.939466}, "trend_signal": 0, "fair_value": 93085.03115, "relative_strength": 1.689114, "rate_of_change": 0.025690735097006995, "market_dynamics": 0.273681, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94724.727208, "high": 94900.655848, "low": 94678.427996, "close": 94687.6875, "volume": 1109}, "trend_line": 93739.85, "activity_lines": {"activity_5": 94367.303646, "activity_10": 94019.399716, "activity_20": 93838.662203, "activity_30": 93767.65247}, "trend_signal": 1, "fair_value": 93088.514323, "relative_strength": 0.572477, "rate_of_change": 0.02583780364678797, "market_dynamics": 0.884147, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94715.465367, "high": 95164.551547, "low": 94627.50008, "close": 95053.4375, "volume": 919}, "trend_line": 93767.913281, "activity_lines": {"activity_5": 94672.869271, "activity_10": 94243.901137, "activity_20": 93962.560454, "activity_30": 93852.400051}, "trend_signal": 1, "fair_value": 93094.005008, "relative_strength": 0.613989, "rate_of_change": 0.029937407623326882, "market_dynamics": 1.280717, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95058.078909, "high": 95516.539243, "low": 95058.078909, "close": 95422.820313, "volume": 56640}, "trend_line": 93806.469271, "activity_lines": {"activity_5": 94992.916667, "activity_10": 94508.373864, "activity_20": 94115.088133, "activity_30": 93959.168246}, "trend_signal": 1, "fair_value": 93101.554487, "relative_strength": 0.519785, "rate_of_change": 0.0411185326098176, "market_dynamics": 1.572526, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95830.455904, "high": 96046.00822, "low": 95310.35124, "close": 95807.054688, "volume": 1955}, "trend_line": 93867.540104, "activity_lines": {"activity_5": 95330.920834, "activity_10": 94810.822159, "activity_20": 94296.317411, "activity_30": 94088.238273}, "trend_signal": 1, "fair_value": 93112.074119, "relative_strength": -0.787269, "rate_of_change": 0.06510300779317904, "market_dynamics": 1.601465, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95891.378744, "high": 96144.413826, "low": 95792.985269, "close": 96050.703125, "volume": 913}, "trend_line": 93951.444792, "activity_lines": {"activity_5": 95636.317188, "activity_10": 95111.964773, "activity_20": 94490.503162, "activity_30": 94229.0875}, "trend_signal": 1, "fair_value": 93123.535858, "relative_strength": -1.76857, "rate_of_change": 0.08938626484409132, "market_dynamics": 1.622462, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96050.700927, "high": 96345.902836, "low": 96050.700927, "close": 96317.789063, "volume": 2230}, "trend_line": 94032.422396, "activity_lines": {"activity_5": 95940.8, "activity_10": 95416.010512, "activity_20": 94698.125112, "activity_30": 94381.754873}, "trend_signal": 1, "fair_value": 93137.047526, "relative_strength": -3.328335, "rate_of_change": 0.08619090869680268, "market_dynamics": 1.613237, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96317.78143, "high": 96317.78143, "low": 95919.501783, "close": 95999.148438, "volume": 4018}, "trend_line": 94108.106771, "activity_lines": {"activity_5": 96030.395834, "activity_10": 95609.75554, "activity_20": 94862.96131, "activity_30": 94508.640424}, "trend_signal": 1, "fair_value": 93148.291417, "relative_strength": -0.611169, "rate_of_change": 0.08048753086598262, "market_dynamics": 1.46421, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95999.148438, "high": 96388.059408, "low": 95933.549644, "close": 96341.203125, "volume": 1500}, "trend_line": 94203.021875, "activity_lines": {"activity_5": 96170.9625, "activity_10": 95818.866904, "activity_20": 95049.013914, "activity_30": 94652.711156}, "trend_signal": 1, "fair_value": 93161.530699, "relative_strength": 1.880953, "rate_of_change": 0.10085752147895549, "market_dynamics": 1.411846, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96345.899653, "high": 96425.555343, "low": 96074.130614, "close": 96088.1875, "volume": 540}, "trend_line": 94290.577344, "activity_lines": {"activity_5": 96165.965104, "activity_10": 95935.24446, "activity_20": 95198.046578, "activity_30": 94774.334745}, "trend_signal": 1, "fair_value": 93173.063552, "relative_strength": 3.761932, "rate_of_change": 0.09294337618614634, "market_dynamics": 1.303312, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96195.947835, "high": 96289.658772, "low": 96060.061525, "close": 96256.859375, "volume": 631}, "trend_line": 94389.281511, "activity_lines": {"activity_5": 96198.449479, "activity_10": 96046.135227, "activity_20": 95352.959784, "activity_30": 94901.19165}, "trend_signal": 1, "fair_value": 93185.621244, "relative_strength": 3.628749, "rate_of_change": 0.10468083851039205, "market_dynamics": 1.214636, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96163.152181, "high": 96463.051054, "low": 96111.610268, "close": 96411.484375, "volume": 588}, "trend_line": 94493.29349, "activity_lines": {"activity_5": 96268.731771, "activity_10": 96156.861648, "activity_20": 95510.386905, "activity_30": 95031.656351}, "trend_signal": 1, "fair_value": 93198.860177, "relative_strength": -1.586742, "rate_of_change": 0.11019469301488559, "market_dynamics": 1.20678, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96233.434082, "high": 96336.52002, "low": 96163.149658, "close": 96308.40625, "volume": 1173}, "trend_line": 94580.975, "activity_lines": {"activity_5": 96298.408333, "activity_10": 96217.50483, "activity_20": 95644.828051, "activity_30": 95148.7604}, "trend_signal": 1, "fair_value": 93211.607472, "relative_strength": -1.832309, "rate_of_change": 0.09279125190962739, "market_dynamics": 1.097085, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96247.482575, "high": 96247.482575, "low": 95863.270262, "close": 96125.65625, "volume": 2397}, "trend_line": 94659.647917, "activity_lines": {"activity_5": 96246.551042, "activity_10": 96222.103125, "activity_20": 95748.767411, "activity_30": 95248.417255}, "trend_signal": 1, "fair_value": 93222.788862, "relative_strength": -2.999786, "rate_of_change": 0.08318048846503111, "market_dynamics": 0.917549, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96069.454338, "high": 96284.988445, "low": 96046.026192, "close": 96219.375, "volume": 1871}, "trend_line": 94745.128906, "activity_lines": {"activity_5": 96240.303125, "activity_10": 96230.962358, "activity_20": 95849.934636, "activity_30": 95349.044809}, "trend_signal": 1, "fair_value": 93235.697967, "relative_strength": -3.487145, "rate_of_change": 0.09030351462426234, "market_dynamics": 0.655439, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96345.910321, "high": 96345.910321, "low": 96172.522785, "close": 96210.007813, "volume": 524}, "trend_line": 94834.442969, "activity_lines": {"activity_5": 96222.186979, "activity_10": 96230.621733, "activity_20": 95936.302046, "activity_30": 95443.553125}, "trend_signal": 1, "fair_value": 93248.547025, "relative_strength": -2.496103, "rate_of_change": 0.09426770962400573, "market_dynamics": 0.318891, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96327.151854, "high": 96557.27965, "low": 96327.151854, "close": 96533.71875, "volume": 735}, "trend_line": 94928.713802, "activity_lines": {"activity_5": 96315.097917, "activity_10": 96286.241193, "activity_20": 96040.782441, "activity_30": 95553.183821}, "trend_signal": 1, "fair_value": 93265.277594, "relative_strength": -3.422306, "rate_of_change": 0.09940569064218374, "market_dynamics": 0.077408, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96552.559494, "high": 96670.363983, "low": 96382.91887, "close": 96453.601563, "volume": 1369}, "trend_line": 95023.383854, "activity_lines": {"activity_5": 96373.154167, "activity_10": 96323.367898, "activity_20": 96122.889472, "activity_30": 95651.563676}, "trend_signal": 1, "fair_value": 93280.788913, "relative_strength": -2.873527, "rate_of_change": 0.09972751995509156, "market_dynamics": -0.064535, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96420.615946, "high": 96599.6875, "low": 96279.262612, "close": 96599.6875, "volume": 1558}, "trend_line": 95122.4625, "activity_lines": {"activity_5": 96470.226042, "activity_10": 96378.792898, "activity_20": 96204.481585, "activity_30": 95753.260686}, "trend_signal": 1, "fair_value": 93295.938402, "relative_strength": -5.433702, "rate_of_change": 0.10426764653237905, "market_dynamics": -0.137377, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96731.629612, "high": 96731.629612, "low": 96552.559494, "close": 96623.242188, "volume": 1200}, "trend_line": 95211.581771, "activity_lines": {"activity_5": 96543.547396, "activity_10": 96433.800852, "activity_20": 96274.847061, "activity_30": 95850.085182}, "trend_signal": 1, "fair_value": 93311.633864, "relative_strength": -5.212922, "rate_of_change": 0.09368898644734225, "market_dynamics": -0.181681, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96675.083453, "high": 96778.756387, "low": 96538.424719, "close": 96665.664063, "volume": 681}, "trend_line": 95310.694531, "activity_lines": {"activity_5": 96604.084896, "activity_10": 96486.793608, "activity_20": 96337.235826, "activity_30": 95943.896942}, "trend_signal": 1, "fair_value": 93327.742538, "relative_strength": -3.933547, "rate_of_change": 0.10409737781521854, "market_dynamics": -0.25355, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96524.286218, "high": 96561.983655, "low": 96170.877319, "close": 96430.039063, "volume": 482}, "trend_line": 95403.496094, "activity_lines": {"activity_5": 96555.703646, "activity_10": 96489.512642, "activity_20": 96367.831287, "activity_30": 96016.112719}, "trend_signal": 1, "fair_value": 93341.945713, "relative_strength": -2.978648, "rate_of_change": 0.09736741868963823, "market_dynamics": -0.318658, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96430.039063, "high": 96496.015625, "low": 96241.555408, "close": 96274.539063, "volume": 1085}, "trend_line": 95494.046354, "activity_lines": {"activity_5": 96462.401042, "activity_10": 96463.621591, "activity_20": 96375.320313, "activity_30": 96072.309039}, "trend_signal": 1, "fair_value": 93354.672226, "relative_strength": 0.216072, "rate_of_change": 0.09491293684959454, "market_dynamics": -0.458543, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96312.233652, "high": 96392.348, "low": 96071.9304, "close": 96128.476563, "volume": 746}, "trend_line": 95576.024479, "activity_lines": {"activity_5": 96332.348438, "activity_10": 96411.789489, "activity_20": 96363.083854, "activity_30": 96113.24002}, "trend_signal": 1, "fair_value": 93366.998698, "relative_strength": -2.294951, "rate_of_change": 0.08584632040420426, "market_dynamics": -0.618792, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96260.400199, "high": 96463.034261, "low": 96194.429688, "close": 96392.351563, "volume": 263}, "trend_line": 95679.144271, "activity_lines": {"activity_5": 96321.66823, "activity_10": 96407.883381, "activity_20": 96372.618081, "activity_30": 96165.906284}, "trend_signal": 1, "fair_value": 93380.734525, "relative_strength": -2.68602, "rate_of_change": 0.1078929496828519, "market_dynamics": -0.724553, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96566.690707, "high": 96670.376243, "low": 96514.856734, "close": 96665.664063, "volume": 724}, "trend_line": 95783.349219, "activity_lines": {"activity_5": 96417.484896, "activity_10": 96450.525427, "activity_20": 96405.394941, "activity_30": 96229.552722}, "trend_signal": 1, "fair_value": 93396.02469, "relative_strength": -4.103155, "rate_of_change": 0.10891082773989948, "market_dynamics": -0.698777, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96660.954368, "high": 96901.255848, "low": 96609.109375, "close": 96849.421875, "volume": 346}, "trend_line": 95897.07474, "activity_lines": {"activity_5": 96574.554167, "activity_10": 96518.293324, "activity_20": 96452.74416, "activity_30": 96298.331603}, "trend_signal": 1, "fair_value": 93411.8437, "relative_strength": -3.74038, "rate_of_change": 0.1187320363375237, "market_dynamics": -0.490323, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96849.433415, "high": 96915.392386, "low": 96778.745032, "close": 96797.59375, "volume": 427}, "trend_line": 96009.536198, "activity_lines": {"activity_5": 96686.388542, "activity_10": 96570.89787, "activity_20": 96492.625782, "activity_30": 96356.429604}, "trend_signal": 1, "fair_value": 93428.37465, "relative_strength": -2.439393, "rate_of_change": 0.11727308502883457, "market_dynamics": -0.229002, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96910.689985, "high": 96948.370548, "low": 96764.596596, "close": 96821.164063, "volume": 263}, "trend_line": 96111.208334, "activity_lines": {"activity_5": 96771.209375, "activity_10": 96621.533523, "activity_20": 96530.950075, "activity_30": 96408.792692}, "trend_signal": 1, "fair_value": 93445.734075, "relative_strength": -0.55772, "rate_of_change": 0.10589795558465756, "market_dynamics": -0.034554, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96840.000361, "high": 97429.588602, "low": 96840.000361, "close": 97262.773438, "volume": 2124}, "trend_line": 96216.644271, "activity_lines": {"activity_5": 96957.054167, "activity_10": 96748.434944, "activity_20": 96609.046875, "activity_30": 96483.087215}, "trend_signal": 1, "fair_value": 93465.642729, "relative_strength": -3.276899, "rate_of_change": 0.10970202001164868, "market_dynamics": 0.288337, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97091.193745, "high": 97434.355221, "low": 97029.233825, "close": 97400.992188, "volume": 485}, "trend_line": 96306.625, "activity_lines": {"activity_5": 97130.94375, "activity_10": 96888.839205, "activity_20": 96694.7141, "activity_30": 96559.496758}, "trend_signal": 1, "fair_value": 93486.748748, "relative_strength": -4.380077, "rate_of_change": 0.09351888093973268, "market_dynamics": 0.41217, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97458.185906, "high": 97715.566193, "low": 97434.355168, "close": 97644.078125, "volume": 901}, "trend_line": 96405.171354, "activity_lines": {"activity_5": 97336.840104, "activity_10": 97060.071307, "activity_20": 96798.084115, "activity_30": 96645.784056}, "trend_signal": 1, "fair_value": 93510.630108, "relative_strength": -4.966993, "rate_of_change": 0.10232562297765653, "market_dynamics": 0.652535, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97682.185431, "high": 97729.851063, "low": 97491.543718, "close": 97682.179688, "volume": 336}, "trend_line": 96492.796094, "activity_lines": {"activity_5": 97502.459896, "activity_10": 97216.157529, "activity_20": 96899.213356, "activity_30": 96728.171691}, "trend_signal": 1, "fair_value": 93535.23703, "relative_strength": -5.318194, "rate_of_change": 0.09089215730786998, "market_dynamics": 0.861916, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97658.352607, "high": 97958.628657, "low": 97615.457283, "close": 97925.265625, "volume": 611}, "trend_line": 96576.210938, "activity_lines": {"activity_5": 97690.135938, "activity_10": 97390.847728, "activity_20": 97016.95186, "activity_30": 96820.58908}, "trend_signal": 1, "fair_value": 93559.392428, "relative_strength": -7.087271, "rate_of_change": 0.08644670625850565, "market_dynamics": 0.905912, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98053.941676, "high": 98053.95417, "low": 97829.941133, "close": 98044.421875, "volume": 5319}, "trend_line": 96650.789844, "activity_lines": {"activity_5": 97843.923958, "activity_10": 97554.533807, "activity_20": 97137.469011, "activity_30": 96915.312366}, "trend_signal": 1, "fair_value": 93585.245743, "relative_strength": -6.739399, "rate_of_change": 0.07722285361544506, "market_dynamics": 1.142402, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98134.988036, "high": 98277.950532, "low": 98063.495816, "close": 98139.742188, "volume": 2257}, "trend_line": 96720.424479, "activity_lines": {"activity_5": 97977.375521, "activity_10": 97705.51321, "activity_20": 97258.373587, "activity_30": 97011.373807}, "trend_signal": 1, "fair_value": 93610.379658, "relative_strength": -4.552668, "rate_of_change": 0.07204766263409666, "market_dynamics": 1.230778, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98139.742188, "high": 98382.80782, "low": 98058.717681, "close": 98311.320313, "volume": 1265}, "trend_line": 96786.875521, "activity_lines": {"activity_5": 98118.769792, "activity_10": 97860.887216, "activity_20": 97386.429725, "activity_30": 97114.012248}, "trend_signal": 1, "fair_value": 93636.613432, "relative_strength": -2.165351, "rate_of_change": 0.0687042497569151, "market_dynamics": 1.358927, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98468.610943, "high": 98702.148438, "low": 98425.710938, "close": 98702.148438, "volume": 1393}, "trend_line": 96876.975521, "activity_lines": {"activity_5": 98345.957292, "activity_10": 98060.740909, "activity_20": 97543.24282, "activity_30": 97237.578243}, "trend_signal": 1, "fair_value": 93665.494191, "relative_strength": 0.218674, "rate_of_change": 0.09309113401481453, "market_dynamics": 1.491639, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98945.226012, "high": 99021.484375, "low": 98578.235883, "close": 98702.148438, "volume": 4439}, "trend_line": 96955.673698, "activity_lines": {"activity_5": 98505.146875, "activity_10": 98225.966336, "activity_20": 97689.348549, "activity_30": 97355.331334}, "trend_signal": 1, "fair_value": 93694.176683, "relative_strength": 3.510009, "rate_of_change": 0.08123517128477964, "market_dynamics": 1.5831, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98725.980743, "high": 98945.2297, "low": 98664.020825, "close": 98768.882813, "volume": 1677}, "trend_line": 97045.030209, "activity_lines": {"activity_5": 98634.789063, "activity_10": 98369.125569, "activity_20": 97831.798215, "activity_30": 97472.312568}, "trend_signal": 1, "fair_value": 93722.32457, "relative_strength": -0.558759, "rate_of_change": 0.09216223000866906, "market_dynamics": 1.631566, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98773.643734, "high": 98926.159386, "low": 98721.211958, "close": 98807.015625, "volume": 1102}, "trend_line": 97130.035417, "activity_lines": {"activity_5": 98728.844792, "activity_10": 98491.834233, "activity_20": 97967.66224, "activity_30": 97585.989046}, "trend_signal": 1, "fair_value": 93751.198217, "relative_strength": -0.653766, "rate_of_change": 0.08759357157902033, "market_dynamics": 1.674517, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98907.083849, "high": 98978.576055, "low": 98706.921875, "close": 98749.8125, "volume": 784}, "trend_line": 97207.979688, "activity_lines": {"activity_5": 98759.347917, "activity_10": 98578.578267, "activity_20": 98087.881436, "activity_30": 97690.490793}, "trend_signal": 1, "fair_value": 93779.988131, "relative_strength": 0.290612, "rate_of_change": 0.08024734127334442, "market_dynamics": 1.609642, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98735.517222, "high": 99003.609375, "low": 98649.726563, "close": 99003.609375, "volume": 1682}, "trend_line": 97297.819792, "activity_lines": {"activity_5": 98845.217188, "activity_10": 98691.362926, "activity_20": 98221.225223, "activity_30": 97806.33787}, "trend_signal": 1, "fair_value": 93811.465245, "relative_strength": 5.569256, "rate_of_change": 0.09242050322241037, "market_dynamics": 1.537432, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99032.33752, "high": 99118.581366, "low": 98912.559657, "close": 99099.421875, "volume": 810}, "trend_line": 97396.945313, "activity_lines": {"activity_5": 98942.926563, "activity_10": 98797.542046, "activity_20": 98350.698438, "activity_30": 97922.570262}, "trend_signal": 1, "fair_value": 93843.896885, "relative_strength": 4.259282, "rate_of_change": 0.10187846059851724, "market_dynamics": 1.510237, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99128.163666, "high": 99209.618778, "low": 99094.625863, "close": 99132.960938, "volume": 584}, "trend_line": 97494.064844, "activity_lines": {"activity_5": 99025.330729, "activity_10": 98888.470881, "activity_20": 98469.21849, "activity_30": 98034.57127}, "trend_signal": 1, "fair_value": 93877.309345, "relative_strength": 3.522461, "rate_of_change": 0.09971517144391015, "market_dynamics": 1.485407, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99147.333422, "high": 99315.015625, "low": 99075.466698, "close": 99209.609375, "volume": 1047}, "trend_line": 97594.051563, "activity_lines": {"activity_5": 99109.0125, "activity_10": 98973.544176, "activity_20": 98581.987872, "activity_30": 98145.251563}, "trend_signal": 1, "fair_value": 93912.092348, "relative_strength": 1.426428, "rate_of_change": 0.10255672400160587, "market_dynamics": 1.461515, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99276.686708, "high": 99401.261056, "low": 99219.19452, "close": 99257.523438, "volume": 1050}, "trend_line": 97684.845052, "activity_lines": {"activity_5": 99181.826042, "activity_10": 99047.876989, "activity_20": 98687.206473, "activity_30": 98252.572329}, "trend_signal": 1, "fair_value": 93948.742388, "relative_strength": 4.643171, "rate_of_change": 0.09303178579628216, "market_dynamics": 1.285822, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99046.716958, "high": 99056.298065, "low": 98826.323298, "close": 98998.804688, "volume": 1270}, "trend_line": 97769.685157, "activity_lines": {"activity_5": 99134.552605, "activity_10": 99057.966335, "activity_20": 98756.318043, "activity_30": 98337.343918}, "trend_signal": 1, "fair_value": 93984.896835, "relative_strength": 3.275199, "rate_of_change": 0.08685083643714973, "market_dynamics": 0.846639, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98998.791589, "high": 99271.908243, "low": 98998.791589, "close": 99113.789063, "volume": 1112}, "trend_line": 97853.488542, "activity_lines": {"activity_5": 99125.927605, "activity_10": 99083.568182, "activity_20": 98825.898549, "activity_30": 98424.060299}, "trend_signal": 1, "fair_value": 94022.922626, "relative_strength": 3.579331, "rate_of_change": 0.08571510163445226, "market_dynamics": 0.418126, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99113.801439, "high": 99300.64347, "low": 98950.898899, "close": 99271.890625, "volume": 1642}, "trend_line": 97941.776823, "activity_lines": {"activity_5": 99169.045313, "activity_10": 99130.431392, "activity_20": 98899.619085, "activity_30": 98515.570111}, "trend_signal": 1, "fair_value": 94064.684596, "relative_strength": 4.284619, "rate_of_change": 0.09022497032601139, "market_dynamics": 0.078372, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99166.496292, "high": 99223.984375, "low": 99027.550653, "close": 99223.984375, "volume": 747}, "trend_line": 98027.054167, "activity_lines": {"activity_5": 99186.932292, "activity_10": 99159.438779, "activity_20": 98959.209896, "activity_30": 98598.293179}, "trend_signal": 1, "fair_value": 94103.133113, "relative_strength": 5.942813, "rate_of_change": 0.08706942712925742, "market_dynamics": -0.269068, "expectation": {"probability": 60.9171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99195.237687, "high": 99372.515625, "low": 99022.7604, "close": 99372.515625, "volume": 1001}, "trend_line": 98125.136719, "activity_lines": {"activity_5": 99253.371354, "activity_10": 99207.870597, "activity_20": 99024.265625, "activity_30": 98685.097144}, "trend_signal": 1, "fair_value": 94142.789113, "relative_strength": 5.336798, "rate_of_change": 0.10005661481259304, "market_dynamics": -0.301807, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99291.062103, "high": 99458.750793, "low": 99190.44373, "close": 99286.28125, "volume": 1121}, "trend_line": 98225.528125, "activity_lines": {"activity_5": 99283.399479, "activity_10": 99229.301563, "activity_20": 99072.877902, "activity_30": 98760.009694}, "trend_signal": 1, "fair_value": 94181.835637, "relative_strength": 11.369498, "rate_of_change": 0.10230957057159072, "market_dynamics": -0.343181, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99362.923136, "high": 99698.3125, "low": 99319.803106, "close": 99698.3125, "volume": 927}, "trend_line": 98344.522657, "activity_lines": {"activity_5": 99431.60625, "activity_10": 99320.507813, "activity_20": 99153.092671, "activity_30": 98855.028041}, "trend_signal": 1, "fair_value": 94221.282753, "relative_strength": 7.9502, "rate_of_change": 0.12114420178893487, "market_dynamics": -0.322309, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99707.890693, "high": 100345.109375, "low": 99688.726234, "close": 100345.109375, "volume": 1129}, "trend_line": 98476.28125, "activity_lines": {"activity_5": 99756.44375, "activity_10": 99518.424574, "activity_20": 99286.464063, "activity_30": 98984.098152}, "trend_signal": 1, "fair_value": 94265.329878, "relative_strength": 10.48831, "rate_of_change": 0.1339765443364299, "market_dynamics": -0.024766, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100378.654259, "high": 100579.872412, "low": 100234.912872, "close": 100260.414063, "volume": 4281}, "trend_line": 98596.10625, "activity_lines": {"activity_5": 99981.501563, "activity_10": 99678.903125, "activity_20": 99400.813579, "activity_30": 99099.203495}, "trend_signal": 1, "fair_value": 94307.697066, "relative_strength": 11.460074, "rate_of_change": 0.12167904644550852, "market_dynamics": 0.346395, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100328.27131, "high": 100551.187547, "low": 100241.041977, "close": 100400.953125, "volume": 4893}, "trend_line": 98714.490625, "activity_lines": {"activity_5": 100184.310417, "activity_10": 99845.828693, "activity_20": 99518.449331, "activity_30": 99215.645229}, "trend_signal": 1, "fair_value": 94349.884165, "relative_strength": 8.48765, "rate_of_change": 0.12007003065601157, "market_dynamics": 0.756764, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100400.963262, "high": 100439.731854, "low": 99998.725487, "close": 100115.03125, "volume": 11352}, "trend_line": 98825.071875, "activity_lines": {"activity_5": 100223.249479, "activity_10": 99939.978835, "activity_20": 99598.903795, "activity_30": 99306.002688}, "trend_signal": 1, "fair_value": 94390.266777, "relative_strength": 11.969971, "rate_of_change": 0.11202129423943259, "market_dynamics": 0.922875, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100187.721916, "high": 100289.489458, "low": 99833.967222, "close": 100032.65625, "volume": 1558}, "trend_line": 98932.121615, "activity_lines": {"activity_5": 100179.480208, "activity_10": 99998.856676, "activity_20": 99664.785008, "activity_30": 99383.911358}, "trend_signal": 1, "fair_value": 94430.178235, "relative_strength": 11.541949, "rate_of_change": 0.10832245094180683, "market_dynamics": 0.708097, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100027.811858, "high": 100570.576052, "low": 99974.505044, "close": 100444.578125, "volume": 734}, "trend_line": 99038.181771, "activity_lines": {"activity_5": 100250.728646, "activity_10": 100115.922727, "activity_20": 99763.561124, "activity_30": 99481.489197}, "trend_signal": 1, "fair_value": 94476.997947, "relative_strength": 10.076155, "rate_of_change": 0.10720497475303925, "market_dynamics": 0.491102, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100444.569471, "high": 100740.183096, "low": 100405.800882, "close": 100449.421875, "volume": 10118}, "trend_line": 99139.796094, "activity_lines": {"activity_5": 100316.960417, "activity_10": 100212.547869, "activity_20": 99854.819048, "activity_30": 99572.536946}, "trend_signal": 1, "fair_value": 94523.507312, "relative_strength": 6.752176, "rate_of_change": 0.10260115965674557, "market_dynamics": 0.382865, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100362.183291, "high": 100633.570955, "low": 100255.58697, "close": 100599.648438, "volume": 1393}, "trend_line": 99238.315104, "activity_lines": {"activity_5": 100420.667188, "activity_10": 100314.20625, "activity_20": 99952.563281, "activity_30": 99666.720968}, "trend_signal": 1, "fair_value": 94571.861529, "relative_strength": 6.527581, "rate_of_change": 0.09937382754608215, "market_dynamics": 0.392928, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100463.956489, "high": 100711.105169, "low": 100463.956489, "close": 100585.101563, "volume": 1773}, "trend_line": 99335.079167, "activity_lines": {"activity_5": 100506.278646, "activity_10": 100390.908239, "activity_20": 100040.113356, "activity_30": 99753.610417}, "trend_signal": 1, "fair_value": 94620.634616, "relative_strength": 5.911516, "rate_of_change": 0.09750675724250518, "market_dynamics": 0.572247, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100725.639582, "high": 100788.638538, "low": 100662.640625, "close": 100662.640625, "volume": 1666}, "trend_line": 99426.325, "activity_lines": {"activity_5": 100586.398438, "activity_10": 100458.093324, "activity_20": 100127.517188, "activity_30": 99839.259543}, "trend_signal": 1, "fair_value": 94670.246244, "relative_strength": 6.640181, "rate_of_change": 0.09185660671452534, "market_dynamics": 0.635296, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100623.876041, "high": 100817.723844, "low": 100560.878165, "close": 100570.570313, "volume": 4084}, "trend_line": 99510.529948, "activity_lines": {"activity_5": 100593.829167, "activity_10": 100491.005114, "activity_20": 100198.70852, "activity_30": 99913.081821}, "trend_signal": 1, "fair_value": 94721.742939, "relative_strength": 6.180304, "rate_of_change": 0.0846907979350526, "market_dynamics": 0.534665, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100526.959009, "high": 100720.798158, "low": 100522.102809, "close": 100652.953125, "volume": 3487}, "trend_line": 99594.303646, "activity_lines": {"activity_5": 100620.321354, "activity_10": 100534.796307, "activity_20": 100270.900075, "activity_30": 99986.786543}, "trend_signal": 1, "fair_value": 94772.174479, "relative_strength": 3.296864, "rate_of_change": 0.08418576209350016, "market_dynamics": 0.396614, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100672.332772, "high": 100725.639582, "low": 100517.258856, "close": 100628.726563, "volume": 2971}, "trend_line": 99671.550521, "activity_lines": {"activity_5": 100625.169271, "activity_10": 100567.045597, "activity_20": 100333.911273, "activity_30": 100053.523505}, "trend_signal": 1, "fair_value": 94821.341096, "relative_strength": 0.705752, "rate_of_change": 0.07756153933719437, "market_dynamics": 0.211404, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100774.099879, "high": 100934.021754, "low": 100691.716628, "close": 100904.945313, "volume": 1931}, "trend_line": 99744.977084, "activity_lines": {"activity_5": 100720.151563, "activity_10": 100645.375142, "activity_20": 100416.699479, "activity_30": 100133.097362}, "trend_signal": 1, "fair_value": 94871.16882, "relative_strength": 5.653277, "rate_of_change": 0.07366852689276716, "market_dynamics": 0.027876, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100997.015625, "high": 101084.244946, "low": 100505.815672, "close": 100885.625, "volume": 1063}, "trend_line": 99817.759636, "activity_lines": {"activity_5": 100787.370834, "activity_10": 100705.82983, "activity_20": 100488.570796, "activity_30": 100206.687551}, "trend_signal": 1, "fair_value": 94920.895433, "relative_strength": 4.190543, "rate_of_change": 0.07296863875031076, "market_dynamics": -0.226298, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100890.510433, "high": 100968.424496, "low": 100797.990538, "close": 100895.375, "volume": 3200}, "trend_line": 99888.642709, "activity_lines": {"activity_5": 100842.974479, "activity_10": 100752.548722, "activity_20": 100552.933371, "activity_30": 100276.211122}, "trend_signal": 1, "fair_value": 94970.142528, "relative_strength": 3.917182, "rate_of_change": 0.07101248641373036, "market_dynamics": -0.344808, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100895.378251, "high": 100934.332053, "low": 100812.59375, "close": 100880.773438, "volume": 60503}, "trend_line": 99957.767969, "activity_lines": {"activity_5": 100872.057292, "activity_10": 100788.416478, "activity_20": 100608.174442, "activity_30": 100340.219557}, "trend_signal": 1, "fair_value": 95023.461439, "relative_strength": 0.729591, "rate_of_change": 0.06920232183088612, "market_dynamics": -0.288505, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100919.72234, "high": 100929.461275, "low": 100788.251941, "close": 100827.203125, "volume": 2619}, "trend_line": 100027.014323, "activity_lines": {"activity_5": 100868.095313, "activity_10": 100806.701421, "activity_20": 100650.424107, "activity_30": 100396.312147}, "trend_signal": 1, "fair_value": 95080.830679, "relative_strength": 3.804132, "rate_of_change": 0.06927561049730327, "market_dynamics": -0.278009, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100968.422506, "high": 101479.708022, "low": 100968.422506, "close": 101435.882813, "volume": 3388}, "trend_line": 100108.090104, "activity_lines": {"activity_5": 101053.794792, "activity_10": 100931.51804, "activity_20": 100743.716183, "activity_30": 100487.206889}, "trend_signal": 1, "fair_value": 95145.668019, "relative_strength": 8.048923, "rate_of_change": 0.08105388484175163, "market_dynamics": 0.094396, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101601.454095, "high": 101620.931968, "low": 101406.667274, "close": 101552.757813, "volume": 3543}, "trend_line": 100189.867969, "activity_lines": {"activity_5": 101243.056771, "activity_10": 101062.115909, "activity_20": 100837.903014, "activity_30": 100580.411257}, "trend_signal": 1, "fair_value": 95210.113432, "relative_strength": 9.307958, "rate_of_change": 0.08168956666243381, "market_dynamics": 0.419971, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101567.358067, "high": 101815.699573, "low": 101567.358067, "close": 101786.484375, "volume": 4591}, "trend_line": 100278.31875, "activity_lines": {"activity_5": 101465.752084, "activity_10": 101219.025568, "activity_20": 100945.518825, "activity_30": 100683.418767}, "trend_signal": 1, "fair_value": 95277.255209, "relative_strength": 7.115631, "rate_of_change": 0.08828315955798506, "market_dynamics": 0.720271, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101791.35317, "high": 101995.875, "low": 101791.35317, "close": 101995.875, "volume": 3257}, "trend_line": 100371.194271, "activity_lines": {"activity_5": 101698.836979, "activity_10": 101391.898722, "activity_20": 101066.212909, "activity_30": 100794.228848}, "trend_signal": 1, "fair_value": 95344.341296, "relative_strength": 4.482238, "rate_of_change": 0.09261774844025741, "market_dynamics": 1.124449, "expectation": {"probability": 60.5229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102010.479179, "high": 102122.484375, "low": 101966.659502, "close": 102064.054688, "volume": 3855}, "trend_line": 100464.745313, "activity_lines": {"activity_5": 101880.308334, "activity_10": 101552.751421, "activity_20": 101185.136198, "activity_30": 100903.445649}, "trend_signal": 1, "fair_value": 95414.346605, "relative_strength": 3.800143, "rate_of_change": 0.09320507011944151, "market_dynamics": 1.292585, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102132.229472, "high": 102219.879903, "low": 101937.433912, "close": 101961.78125, "volume": 1348}, "trend_line": 100563.511198, "activity_lines": {"activity_5": 101945.231771, "activity_10": 101668.912074, "activity_20": 101286.399628, "activity_30": 101000.028612}, "trend_signal": 1, "fair_value": 95479.844652, "relative_strength": 2.780697, "rate_of_change": 0.09830899853702807, "market_dynamics": 1.315163, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101922.82876, "high": 102054.307305, "low": 101810.841129, "close": 102015.351563, "volume": 2528}, "trend_line": 100660.229948, "activity_lines": {"activity_5": 101992.952084, "activity_10": 101775.597585, "activity_20": 101383.970945, "activity_30": 101093.695733}, "trend_signal": 1, "fair_value": 95546.370844, "relative_strength": 0.72746, "rate_of_change": 0.09617678305759429, "market_dynamics": 1.2853, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102020.217142, "high": 102049.440457, "low": 101888.742823, "close": 101961.78125, "volume": 3088}, "trend_line": 100749.892969, "activity_lines": {"activity_5": 101991.976042, "activity_10": 101852.002557, "activity_20": 101466.998921, "activity_30": 101177.666784}, "trend_signal": 1, "fair_value": 95610.984576, "relative_strength": 1.856751, "rate_of_change": 0.08907492169083983, "market_dynamics": 1.131015, "expectation": {"probability": 61.8461, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101986.136064, "high": 102166.308322, "low": 101937.4375, "close": 101937.4375, "volume": 2773}, "trend_line": 100840.341406, "activity_lines": {"activity_5": 101971.198958, "activity_10": 101904.592188, "activity_20": 101540.483668, "activity_30": 101254.282561}, "trend_signal": 1, "fair_value": 95678.409405, "relative_strength": -2.204847, "rate_of_change": 0.08977521894523896, "market_dynamics": 0.908335, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102020.223944, "high": 102093.265963, "low": 101810.839189, "close": 101815.648438, "volume": 1350}, "trend_line": 100921.779167, "activity_lines": {"activity_5": 101913.721354, "activity_10": 101915.826279, "activity_20": 101595.283668, "activity_30": 101317.205595}, "trend_signal": 1, "fair_value": 95746.10587, "relative_strength": -6.317301, "rate_of_change": 0.08075910876988385, "market_dynamics": 0.630187, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101795.983701, "high": 101948.427584, "low": 101714.355049, "close": 101761.5625, "volume": 3393}, "trend_line": 101004.288542, "activity_lines": {"activity_5": 101854.775521, "activity_10": 101899.25483, "activity_20": 101639.142151, "activity_30": 101371.385165}, "trend_signal": 1, "fair_value": 95820.594552, "relative_strength": -9.030963, "rate_of_change": 0.08175576736856972, "market_dynamics": 0.254938, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101643.544321, "high": 101854.992188, "low": 101614.039664, "close": 101732.0625, "volume": 2399}, "trend_line": 101072.080209, "activity_lines": {"activity_5": 101799.344271, "activity_10": 101871.398296, "activity_20": 101674.588914, "activity_30": 101418.338323}, "trend_signal": 1, "fair_value": 95891.253105, "relative_strength": -12.825111, "rate_of_change": 0.06711761250793112, "market_dynamics": -0.113207, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101741.886415, "high": 101963.174427, "low": 101677.959662, "close": 101914.0, "volume": 1375}, "trend_line": 101124.376563, "activity_lines": {"activity_5": 101823.444792, "activity_10": 101873.361222, "activity_20": 101722.270573, "activity_30": 101472.655729}, "trend_signal": 1, "fair_value": 95961.013622, "relative_strength": -13.576376, "rate_of_change": 0.0517416420952759, "market_dynamics": -0.434654, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101928.751881, "high": 102007.430963, "low": 101850.081279, "close": 101884.5, "volume": 2400}, "trend_line": 101178.512761, "activity_lines": {"activity_5": 101840.897396, "activity_10": 101867.642046, "activity_20": 101760.745424, "activity_30": 101521.695951}, "trend_signal": 1, "fair_value": 96027.775241, "relative_strength": -13.517588, "rate_of_change": 0.053534271201445514, "market_dynamics": -0.591899, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101889.415114, "high": 102071.359375, "low": 101854.993015, "close": 102002.515625, "volume": 2895}, "trend_line": 101231.898177, "activity_lines": {"activity_5": 101901.217708, "activity_10": 101885.405256, "activity_20": 101804.59535, "activity_30": 101574.857426}, "trend_signal": 1, "fair_value": 96093.458534, "relative_strength": -16.63829, "rate_of_change": 0.05276359035450051, "market_dynamics": -0.676359, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101997.604118, "high": 102007.4369, "low": 101879.585485, "close": 101914.0, "volume": 3204}, "trend_line": 101291.863802, "activity_lines": {"activity_5": 101919.575, "activity_10": 101888.193608, "activity_20": 101833.473363, "activity_30": 101618.863995}, "trend_signal": 1, "fair_value": 96158.43104, "relative_strength": -16.901759, "rate_of_change": 0.059235899039613085, "market_dynamics": -0.727317, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101943.51622, "high": 102095.948918, "low": 101943.51622, "close": 102017.265625, "volume": 7104}, "trend_line": 101358.017448, "activity_lines": {"activity_5": 101962.191667, "activity_10": 101910.626278, "activity_20": 101867.381176, "activity_30": 101665.664113}, "trend_signal": 1, "fair_value": 96220.13762, "relative_strength": -16.856227, "rate_of_change": 0.06530993064685356, "market_dynamics": -0.674275, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102036.936, "high": 102209.058524, "low": 102036.936, "close": 102100.867188, "volume": 8197}, "trend_line": 101413.227084, "activity_lines": {"activity_5": 102013.661979, "activity_10": 101948.224432, "activity_20": 101903.862277, "activity_30": 101713.589903}, "trend_signal": 1, "fair_value": 96283.010818, "relative_strength": -14.566042, "rate_of_change": 0.054469924915731466, "market_dynamics": -0.602599, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102341.826476, "high": 102386.073916, "low": 102253.3125, "close": 102336.90625, "volume": 7860}, "trend_line": 101476.143229, "activity_lines": {"activity_5": 102131.354167, "activity_10": 102026.209943, "activity_20": 101957.08285, "activity_30": 101773.182107}, "trend_signal": 1, "fair_value": 96349.203326, "relative_strength": -16.523467, "rate_of_change": 0.062039387572079246, "market_dynamics": -0.433753, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102336.906476, "high": 102410.670824, "low": 102268.060171, "close": 102400.835938, "volume": 3589}, "trend_line": 101536.182813, "activity_lines": {"activity_5": 102240.195834, "activity_10": 102108.555966, "activity_20": 102009.457999, "activity_30": 101832.839701}, "trend_signal": 1, "fair_value": 96415.776943, "relative_strength": -16.672111, "rate_of_change": 0.05916620605546885, "market_dynamics": -0.212487, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102356.576022, "high": 102376.245794, "low": 102263.142503, "close": 102292.648438, "volume": 7255}, "trend_line": 101593.101042, "activity_lines": {"activity_5": 102286.420313, "activity_10": 102160.591762, "activity_20": 102044.036086, "activity_30": 101881.643935}, "trend_signal": 1, "fair_value": 96486.731921, "relative_strength": -15.080737, "rate_of_change": 0.05605708962372046, "market_dynamics": -0.100672, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102346.739032, "high": 102513.93585, "low": 102317.234375, "close": 102415.585938, "volume": 4572}, "trend_line": 101651.532552, "activity_lines": {"activity_5": 102348.38073, "activity_10": 102225.323722, "activity_20": 102086.242671, "activity_30": 101934.707477}, "trend_signal": 1, "fair_value": 96560.367188, "relative_strength": -15.234844, "rate_of_change": 0.057515234204587415, "market_dynamics": 0.051021, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102420.501277, "high": 102450.005935, "low": 102268.056792, "close": 102317.234375, "volume": 4060}, "trend_line": 101709.754688, "activity_lines": {"activity_5": 102351.002604, "activity_10": 102259.745881, "activity_20": 102114.973735, "activity_30": 101977.655981}, "trend_signal": 1, "fair_value": 96631.24354, "relative_strength": -15.521752, "rate_of_change": 0.05727620089762351, "market_dynamics": 0.018348, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102442.666539, "high": 102492.047979, "low": 102368.59375, "close": 102427.851563, "volume": 4191}, "trend_line": 101768.917969, "activity_lines": {"activity_5": 102376.072396, "activity_10": 102306.948722, "activity_20": 102151.712389, "activity_30": 102023.984812}, "trend_signal": 1, "fair_value": 96704.98763, "relative_strength": -19.833861, "rate_of_change": 0.05816873827047118, "market_dynamics": 0.075267, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102427.847448, "high": 102600.6875, "low": 102393.280149, "close": 102487.109375, "volume": 4833}, "trend_line": 101830.864063, "activity_lines": {"activity_5": 102414.831771, "activity_10": 102355.046591, "activity_20": 102192.037612, "activity_30": 102070.319741}, "trend_signal": 1, "fair_value": 96785.414914, "relative_strength": -20.600575, "rate_of_change": 0.060869364867246104, "market_dynamics": 0.190338, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102516.743294, "high": 102516.743294, "low": 102067.364711, "close": 102141.4375, "volume": 8811}, "trend_line": 101872.080469, "activity_lines": {"activity_5": 102332.615625, "activity_10": 102331.484233, "activity_20": 102197.427158, "activity_30": 102090.356737}, "trend_signal": 1, "fair_value": 96864.345904, "relative_strength": -19.183314, "rate_of_change": 0.04047535723009558, "market_dynamics": 0.031995, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102166.122943, "high": 102215.507961, "low": 102027.85279, "close": 102141.4375, "volume": 7304}, "trend_line": 101913.940886, "activity_lines": {"activity_5": 102260.480208, "activity_10": 102303.786648, "activity_20": 102201.961198, "activity_30": 102107.73461}, "trend_signal": 1, "fair_value": 96943.132963, "relative_strength": -22.505351, "rate_of_change": 0.04109115746658553, "market_dynamics": -0.103187, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102126.619514, "high": 102171.063186, "low": 102077.237656, "close": 102166.125, "volume": 1381}, "trend_line": 101956.299219, "activity_lines": {"activity_5": 102214.850521, "activity_10": 102278.320029, "activity_20": 102208.24602, "activity_30": 102124.004553}, "trend_signal": 1, "fair_value": 97021.473959, "relative_strength": -23.414887, "rate_of_change": 0.04156284472148726, "market_dynamics": -0.414883, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102274.767265, "high": 102763.650956, "low": 102245.13815, "close": 102408.101563, "volume": 11400}, "trend_line": 102007.210156, "activity_lines": {"activity_5": 102259.953646, "activity_10": 102295.662642, "activity_20": 102236.603162, "activity_30": 102153.153092}, "trend_signal": 1, "fair_value": 97106.115034, "relative_strength": -25.643635, "rate_of_change": 0.04993407704084297, "market_dynamics": -0.534626, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102368.591693, "high": 102521.674226, "low": 102259.950651, "close": 102334.023438, "volume": 14114}, "trend_line": 102057.4375, "activity_lines": {"activity_5": 102281.680729, "activity_10": 102298.242046, "activity_20": 102255.663988, "activity_30": 102174.237819}, "trend_signal": 1, "fair_value": 97183.632562, "relative_strength": -28.865808, "rate_of_change": 0.04923901351991308, "market_dynamics": -0.472781, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102329.081968, "high": 102348.83471, "low": 101958.718335, "close": 102017.976563, "volume": 7336}, "trend_line": 102076.840625, "activity_lines": {"activity_5": 102208.264584, "activity_10": 102244.573154, "activity_20": 102242.156659, "activity_30": 102171.691953}, "trend_signal": 1, "fair_value": 97257.713892, "relative_strength": -31.437204, "rate_of_change": 0.01901196568843607, "market_dynamics": -0.607228, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102017.977664, "high": 102017.977664, "low": 101519.226563, "close": 101519.226563, "volume": 4896}, "trend_line": 102075.722917, "activity_lines": {"activity_5": 101976.829167, "activity_10": 102105.216478, "activity_20": 102179.928311, "activity_30": 102135.716852}, "trend_signal": 0, "fair_value": 97323.906551, "relative_strength": -28.622129, "rate_of_change": -0.0010949672747972267, "market_dynamics": -0.713202, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101558.728203, "high": 101756.258917, "low": 101282.192151, "close": 101361.203125, "volume": 14661}, "trend_line": 102061.546875, "activity_lines": {"activity_5": 101734.2, "activity_10": 101953.425711, "activity_20": 102103.663616, "activity_30": 102089.618801}, "trend_signal": 0, "fair_value": 97388.452975, "relative_strength": -29.161396, "rate_of_change": -0.013887770367821217, "market_dynamics": -0.958059, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101371.080032, "high": 101682.1875, "low": 101356.265474, "close": 101682.1875, "volume": 3743}, "trend_line": 102051.090625, "activity_lines": {"activity_5": 101652.227084, "activity_10": 101877.378125, "activity_20": 102060.601228, "activity_30": 102065.144002}, "trend_signal": 0, "fair_value": 97450.969802, "relative_strength": -25.476213, "rate_of_change": -0.010245043623343485, "market_dynamics": -1.269748, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101687.127058, "high": 101741.447105, "low": 101124.167467, "close": 101380.953125, "volume": 1689}, "trend_line": 102028.320573, "activity_lines": {"activity_5": 101518.236979, "activity_10": 101760.118182, "activity_20": 101989.813244, "activity_30": 102021.909325}, "trend_signal": 0, "fair_value": 97511.526843, "relative_strength": -26.484149, "rate_of_change": -0.022312404365832886, "market_dynamics": -1.316916, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101405.643514, "high": 101450.087185, "low": 101193.305641, "close": 101390.835938, "volume": 4752}, "trend_line": 102009.289063, "activity_lines": {"activity_5": 101451.079167, "activity_10": 101664.767046, "activity_20": 101922.926302, "activity_30": 101980.781284}, "trend_signal": 0, "fair_value": 97572.145283, "relative_strength": -28.94312, "rate_of_change": -0.01865316403633626, "market_dynamics": -1.313284, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101399.799148, "high": 101419.717588, "low": 101041.263742, "close": 101185.671875, "volume": 7524}, "trend_line": 101981.633073, "activity_lines": {"activity_5": 101357.342708, "activity_10": 101545.760654, "activity_20": 101838.991183, "activity_30": 101927.644691}, "trend_signal": 0, "fair_value": 97629.1559, "relative_strength": -29.607823, "rate_of_change": -0.027111246685504495, "market_dynamics": -1.373855, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101190.653645, "high": 101628.860317, "low": 101190.653645, "close": 101414.734375, "volume": 6262}, "trend_line": 101963.398177, "activity_lines": {"activity_5": 101362.197396, "activity_10": 101485.779546, "activity_20": 101780.831511, "activity_30": 101891.070582}, "trend_signal": 0, "fair_value": 97689.260016, "relative_strength": -26.200288, "rate_of_change": -0.017880568736290202, "market_dynamics": -1.327912, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101469.511636, "high": 101643.797817, "low": 101394.815726, "close": 101564.125, "volume": 7476}, "trend_line": 101950.954427, "activity_lines": {"activity_5": 101413.280208, "activity_10": 101466.622017, "activity_20": 101740.166816, "activity_30": 101865.311022}, "trend_signal": 0, "fair_value": 97751.830729, "relative_strength": -27.349606, "rate_of_change": -0.012204134250596427, "market_dynamics": -1.21966, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101564.119295, "high": 101718.4908, "low": 101529.265625, "close": 101608.9375, "volume": 10110}, "trend_line": 101944.064063, "activity_lines": {"activity_5": 101487.171354, "activity_10": 101470.957244, "activity_20": 101707.449889, "activity_30": 101843.245413}, "trend_signal": 0, "fair_value": 97812.831431, "relative_strength": -29.650806, "rate_of_change": -0.006758508577710217, "market_dynamics": -1.010446, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101593.996564, "high": 101768.288287, "low": 101474.485932, "close": 101653.757813, "volume": 26679}, "trend_line": 101940.470573, "activity_lines": {"activity_5": 101560.803646, "activity_10": 101496.625, "activity_20": 101682.772508, "activity_30": 101824.515978}, "trend_signal": 0, "fair_value": 97868.228666, "relative_strength": -33.184751, "rate_of_change": -0.003524962471359358, "market_dynamics": -0.736421, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101683.631483, "high": 101778.244069, "low": 101290.246618, "close": 101474.492188, "volume": 65789}, "trend_line": 101931.884896, "activity_lines": {"activity_5": 101557.152604, "activity_10": 101496.321165, "activity_20": 101644.064546, "activity_30": 101794.452856}, "trend_signal": 0, "fair_value": 97922.360727, "relative_strength": -36.10797, "rate_of_change": -0.00842224579868625, "market_dynamics": -0.483128, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101434.652591, "high": 101489.428299, "low": 101185.671875, "close": 101250.40625, "volume": 10441}, "trend_line": 101909.765104, "activity_lines": {"activity_5": 101459.551563, "activity_10": 101456.087784, "activity_20": 101588.496466, "activity_30": 101750.486492}, "trend_signal": 0, "fair_value": 97974.330679, "relative_strength": -37.447006, "rate_of_change": -0.021700562118091186, "market_dynamics": -0.491971, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101504.363751, "high": 101549.182735, "low": 101295.22562, "close": 101335.0625, "volume": 6517}, "trend_line": 101891.450521, "activity_lines": {"activity_5": 101401.124479, "activity_10": 101433.260938, "activity_20": 101546.07102, "activity_30": 101713.408905}, "trend_signal": 0, "fair_value": 98023.50616, "relative_strength": -39.463287, "rate_of_change": -0.01797137200866784, "market_dynamics": -0.539419, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101315.141402, "high": 101364.9375, "low": 101101.022495, "close": 101130.898438, "volume": 9745}, "trend_line": 101862.396615, "activity_lines": {"activity_5": 101289.913542, "activity_10": 101379.624716, "activity_20": 101489.405134, "activity_30": 101664.341028}, "trend_signal": 0, "fair_value": 98074.942258, "relative_strength": -37.226243, "rate_of_change": -0.028514567072546432, "market_dynamics": -0.684842, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101110.974844, "high": 101598.978444, "low": 101081.097186, "close": 101519.304688, "volume": 9600}, "trend_line": 101849.240104, "activity_lines": {"activity_5": 101340.040625, "activity_10": 101401.154262, "activity_20": 101476.188467, "activity_30": 101642.206065}, "trend_signal": 0, "fair_value": 98133.133914, "relative_strength": -41.035541, "rate_of_change": -0.012915964514103066, "market_dynamics": -0.602474, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101554.166723, "high": 101663.718143, "low": 101514.329842, "close": 101633.835938, "volume": 2791}, "trend_line": 101836.459115, "activity_lines": {"activity_5": 101437.308334, "activity_10": 101441.171875, "activity_20": 101476.842076, "activity_30": 101628.309022}, "trend_signal": 0, "fair_value": 98190.637871, "relative_strength": -43.321737, "rate_of_change": -0.012548929169172782, "market_dynamics": -0.269088, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101623.875, "high": 102027.228835, "low": 101559.144836, "close": 101972.453125, "volume": 9956}, "trend_line": 101832.178646, "activity_lines": {"activity_5": 101636.825521, "activity_10": 101534.607813, "activity_20": 101512.162091, "activity_30": 101637.08283}, "trend_signal": 0, "fair_value": 98253.359425, "relative_strength": -46.313839, "rate_of_change": -0.004203277526736318, "market_dynamics": 0.100955, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101818.079389, "high": 102032.209453, "low": 101425.0, "close": 101545.0, "volume": 14665}, "trend_line": 101805.781771, "activity_lines": {"activity_5": 101645.721875, "activity_10": 101540.184659, "activity_20": 101507.694531, "activity_30": 101618.555175}, "trend_signal": 0, "fair_value": 98310.606721, "relative_strength": -39.417211, "rate_of_change": -0.025921938773174523, "market_dynamics": 0.387879, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100980.0, "high": 101630.0, "low": 100435.0, "close": 101295.0, "volume": 10283}, "trend_line": 101768.920573, "activity_lines": {"activity_5": 101557.289063, "activity_10": 101500.654688, "activity_20": 101483.527456, "activity_30": 101585.601512}, "trend_signal": 0, "fair_value": 98361.555439, "relative_strength": -37.65805, "rate_of_change": -0.0362073718788522, "market_dynamics": 0.356476, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101320.0, "high": 101600.0, "low": 101080.0, "close": 101145.0, "volume": 4743}, "trend_line": 101730.665625, "activity_lines": {"activity_5": 101407.916146, "activity_10": 101439.559943, "activity_20": 101450.022396, "activity_30": 101545.348572}, "trend_signal": 0, "fair_value": 98407.254958, "relative_strength": -40.111601, "rate_of_change": -0.037590010569642326, "market_dynamics": 0.205698, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101145.0, "high": 101145.0, "low": 100510.0, "close": 100645.0, "volume": 4835}, "trend_line": 101671.646094, "activity_lines": {"activity_5": 101116.830208, "activity_10": 101296.80625, "activity_20": 101373.05532, "activity_30": 101475.305629}, "trend_signal": 0, "fair_value": 98451.382612, "relative_strength": -35.772674, "rate_of_change": -0.058015477080977866, "market_dynamics": -0.181075, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100695.0, "high": 101445.0, "low": 100655.0, "close": 101265.0, "volume": 9520}, "trend_line": 101636.571615, "activity_lines": {"activity_5": 101098.333333, "activity_10": 101281.861506, "activity_20": 101359.298847, "activity_30": 101449.070397}, "trend_signal": 0, "fair_value": 98498.259666, "relative_strength": -33.648961, "rate_of_change": -0.03449779790874506, "market_dynamics": -0.353373, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101165.0, "high": 101770.0, "low": 101165.0, "close": 101570.0, "volume": 3451}, "trend_line": 101607.976563, "activity_lines": {"activity_5": 101228.666667, "activity_10": 101322.105966, "activity_20": 101375.048103, "activity_30": 101444.775454}, "trend_signal": 0, "fair_value": 98546.275191, "relative_strength": -37.892119, "rate_of_change": -0.028134608975505303, "market_dynamics": -0.328022, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101425.0, "high": 101735.0, "low": 101400.0, "close": 101555.0, "volume": 5690}, "trend_line": 101576.90625, "activity_lines": {"activity_5": 101352.333333, "activity_10": 101355.351563, "activity_20": 101389.903014, "activity_30": 101441.357611}, "trend_signal": 0, "fair_value": 98594.836288, "relative_strength": -40.229036, "rate_of_change": -0.03057861602109484, "market_dynamics": -0.202093, "expectation": {"probability": 55.7636, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101585.0, "high": 101735.0, "low": 101240.0, "close": 101240.0, "volume": 6910}, "trend_line": 101546.858334, "activity_lines": {"activity_5": 101353.666667, "activity_10": 101323.613494, "activity_20": 101373.92913, "activity_30": 101419.621724}, "trend_signal": 0, "fair_value": 98641.494842, "relative_strength": -42.032828, "rate_of_change": -0.029581444355119738, "market_dynamics": -0.017416, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101245.0, "high": 101405.0, "low": 100960.0, "close": 100960.0, "volume": 3698}, "trend_line": 101507.477084, "activity_lines": {"activity_5": 101255.333333, "activity_10": 101246.044602, "activity_20": 101332.006845, "activity_30": 101381.759896}, "trend_signal": 0, "fair_value": 98684.754207, "relative_strength": -42.261107, "rate_of_change": -0.03878135734192395, "market_dynamics": -0.092965, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101145.0, "high": 101300.0, "low": 100825.0, "close": 101160.0, "volume": 10697}, "trend_line": 101473.939584, "activity_lines": {"activity_5": 101202.666667, "activity_10": 101217.090909, "activity_20": 101310.206808, "activity_30": 101359.34202}, "trend_signal": 0, "fair_value": 98728.945613, "relative_strength": -48.10233, "rate_of_change": -0.03303943804281348, "market_dynamics": -0.132798, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101160.0, "high": 103500.0, "low": 100575.0, "close": 100615.0, "volume": 13874}, "trend_line": 101414.169531, "activity_lines": {"activity_5": 100975.333333, "activity_10": 101103.818182, "activity_20": 101237.71503, "activity_30": 101303.926563}, "trend_signal": 0, "fair_value": 98771.510166, "relative_strength": -47.359333, "rate_of_change": -0.05890187494940276, "market_dynamics": -0.343563, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100555.0, "high": 100875.0, "low": 100490.0, "close": 100825.0, "volume": 5051}, "trend_line": 101363.86875, "activity_lines": {"activity_5": 100881.666667, "activity_10": 101045.636364, "activity_20": 101189.742894, "activity_30": 101265.915625}, "trend_signal": 0, "fair_value": 98818.25015, "relative_strength": -48.606214, "rate_of_change": -0.049599361935944115, "market_dynamics": -0.609227, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101010.0, "high": 101095.0, "low": 100610.0, "close": 100925.0, "volume": 10378}, "trend_line": 101327.436198, "activity_lines": {"activity_5": 100870.0, "activity_10": 101014.181818, "activity_20": 101155.027604, "activity_30": 101237.601512}, "trend_signal": 0, "fair_value": 98863.35617, "relative_strength": -51.401926, "rate_of_change": -0.035942345580607486, "market_dynamics": -0.645198, "expectation": {"probability": 53.6648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f35b3e92-ecd0-490b-a7b0-cdf8a8f739d5/", "share_image": "https://sharemaestro.com/terminal/f35b3e92-ecd0-490b-a7b0-cdf8a8f739d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}