{"ticker": {"uuid": "f35b3e92-ecd0-490b-a7b0-cdf8a8f739d5", "symbol": "114460", "name": "Kindex Treasury ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 114460 rose 0.80%, moving from 99,989.63 to 100,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.11 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "100,790.00"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.11"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 100700.0, "high": 101060.0, "low": 100655.0, "close": 100790.0, "volume": 6780}, "trend_line": 100711.562761, "activity_lines": {"activity_5": 100502.333333, "activity_10": 100407.036364, "activity_20": 100307.226451, "activity_30": 100460.532577}, "trend_signal": 0, "fair_value": 99252.33133, "relative_strength": -22.112335, "rate_of_change": -0.028580331178288558, "market_dynamics": 0.606609, "expectation": {"probability": 56.4103, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 93645.720821, "high": 93677.960938, "low": 93461.523438, "close": 93613.5, "volume": 473}, "trend_line": 93533.682552, "activity_lines": {"activity_5": 93637.132813, "activity_10": 93595.741193, "activity_20": 93655.201488, "activity_30": 93641.037483}, "trend_signal": 1, "fair_value": 93134.642278, "relative_strength": -1.365893, "rate_of_change": 0.020802872704590417, "market_dynamics": -0.816229, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93636.520656, "high": 93783.893985, "low": 93475.326695, "close": 93627.328125, "volume": 248}, "trend_line": 93549.823698, "activity_lines": {"activity_5": 93628.235938, "activity_10": 93609.979262, "activity_20": 93643.204502, "activity_30": 93647.079133}, "trend_signal": 1, "fair_value": 93129.559495, "relative_strength": -1.944417, "rate_of_change": 0.01725704105686293, "market_dynamics": -0.783385, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93627.304525, "high": 93981.900112, "low": 93581.253025, "close": 93949.664063, "volume": 945}, "trend_line": 93559.35625, "activity_lines": {"activity_5": 93735.99375, "activity_10": 93680.395171, "activity_20": 93663.453088, "activity_30": 93672.875286}, "trend_signal": 1, "fair_value": 93127.104367, "relative_strength": -3.263758, "rate_of_change": 0.010189812896684287, "market_dynamics": -0.527221, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93917.437035, "high": 93917.437035, "low": 93465.423426, "close": 93692.28125, "volume": 262}, "trend_line": 93578.870052, "activity_lines": {"activity_5": 93738.309375, "activity_10": 93695.138921, "activity_20": 93659.807664, "activity_30": 93681.451092}, "trend_signal": 1, "fair_value": 93124.010066, "relative_strength": -2.84778, "rate_of_change": 0.020857135814250867, "market_dynamics": -0.460959, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93641.355905, "high": 93701.540753, "low": 93433.020461, "close": 93645.992188, "volume": 683}, "trend_line": 93619.022917, "activity_lines": {"activity_5": 93714.415625, "activity_10": 93694.256534, "activity_20": 93653.121317, "activity_30": 93685.781553}, "trend_signal": 1, "fair_value": 93120.057642, "relative_strength": -4.792223, "rate_of_change": 0.042908046418688534, "market_dynamics": -0.342899, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93590.42146, "high": 93622.844395, "low": 93358.943707, "close": 93558.03125, "volume": 192}, "trend_line": 93648.85, "activity_lines": {"activity_5": 93665.175, "activity_10": 93670.92912, "activity_20": 93639.55904, "activity_30": 93681.846606}, "trend_signal": 0, "fair_value": 93114.334135, "relative_strength": -1.249913, "rate_of_change": 0.031860066544867595, "market_dynamics": -0.255117, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93706.167443, "high": 93733.945951, "low": 93548.761602, "close": 93669.132813, "volume": 432}, "trend_line": 93698.22474, "activity_lines": {"activity_5": 93656.666146, "activity_10": 93669.982529, "activity_20": 93639.689807, "activity_30": 93683.155175}, "trend_signal": 0, "fair_value": 93108.901593, "relative_strength": 0.782956, "rate_of_change": 0.05272327423134325, "market_dynamics": -0.300878, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93414.500471, "high": 93414.500471, "low": 93155.234375, "close": 93298.757813, "volume": 572}, "trend_line": 93721.035938, "activity_lines": {"activity_5": 93521.91198, "activity_10": 93603.446591, "activity_20": 93607.389658, "activity_30": 93657.383115}, "trend_signal": 0, "fair_value": 93102.498698, "relative_strength": 2.811464, "rate_of_change": 0.024345389748091594, "market_dynamics": -0.346127, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93585.793306, "high": 94122.857284, "low": 93391.34375, "close": 93539.515625, "volume": 520}, "trend_line": 93727.453125, "activity_lines": {"activity_5": 93510.804167, "activity_10": 93587.160938, "activity_20": 93601.238691, "activity_30": 93645.672127}, "trend_signal": 0, "fair_value": 93096.909155, "relative_strength": 1.219406, "rate_of_change": 0.006847114882772225, "market_dynamics": -0.354184, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93632.101158, "high": 93664.509421, "low": 93196.90625, "close": 93437.65625, "volume": 499}, "trend_line": 93708.179167, "activity_lines": {"activity_5": 93475.927604, "activity_10": 93552.19304, "activity_20": 93585.358482, "activity_30": 93626.975555}, "trend_signal": 0, "fair_value": 93091.059495, "relative_strength": 4.615507, "rate_of_change": -0.02056383413544848, "market_dynamics": -0.503399, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93451.538978, "high": 93534.868787, "low": 93266.34955, "close": 93423.75, "volume": 482}, "trend_line": 93696.934636, "activity_lines": {"activity_5": 93450.304688, "activity_10": 93519.568324, "activity_20": 93570.300558, "activity_30": 93608.625286}, "trend_signal": 0, "fair_value": 93085.485828, "relative_strength": 7.835574, "rate_of_change": -0.011999519252156386, "market_dynamics": -0.745498, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93409.873953, "high": 94683.040944, "low": 93303.375098, "close": 93771.0, "volume": 1539}, "trend_line": 93690.895313, "activity_lines": {"activity_5": 93549.383854, "activity_10": 93553.529972, "activity_20": 93589.765811, "activity_30": 93613.403696}, "trend_signal": 0, "fair_value": 93082.362831, "relative_strength": 5.183854, "rate_of_change": -0.006445592935848407, "market_dynamics": -0.594035, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94048.770057, "high": 94206.189834, "low": 93914.533332, "close": 94099.695313, "volume": 430}, "trend_line": 93691.565886, "activity_lines": {"activity_5": 93751.236979, "activity_10": 93644.642188, "activity_20": 93639.215142, "activity_30": 93639.77789}, "trend_signal": 0, "fair_value": 93081.964493, "relative_strength": 3.619432, "rate_of_change": 0.0007157290980682293, "market_dynamics": -0.316161, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94076.557426, "high": 94794.165346, "low": 94039.519412, "close": 94701.570313, "volume": 889}, "trend_line": 93715.635938, "activity_lines": {"activity_5": 94100.319271, "activity_10": 93842.458381, "activity_20": 93742.946987, "activity_30": 93704.939466}, "trend_signal": 0, "fair_value": 93085.03115, "relative_strength": 1.689114, "rate_of_change": 0.025690735097006995, "market_dynamics": 0.273681, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94724.727208, "high": 94900.655848, "low": 94678.427996, "close": 94687.6875, "volume": 1109}, "trend_line": 93739.85, "activity_lines": {"activity_5": 94367.303646, "activity_10": 94019.399716, "activity_20": 93838.662203, "activity_30": 93767.65247}, "trend_signal": 1, "fair_value": 93088.514323, "relative_strength": 0.572477, "rate_of_change": 0.02583780364678797, "market_dynamics": 0.884147, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94715.465367, "high": 95164.551547, "low": 94627.50008, "close": 95053.4375, "volume": 919}, "trend_line": 93767.913281, "activity_lines": {"activity_5": 94672.869271, "activity_10": 94243.901137, "activity_20": 93962.560454, "activity_30": 93852.400051}, "trend_signal": 1, "fair_value": 93094.005008, "relative_strength": 0.613989, "rate_of_change": 0.029937407623326882, "market_dynamics": 1.280717, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95058.078909, "high": 95516.539243, "low": 95058.078909, "close": 95422.820313, "volume": 56640}, "trend_line": 93806.469271, "activity_lines": {"activity_5": 94992.916667, "activity_10": 94508.373864, "activity_20": 94115.088133, "activity_30": 93959.168246}, "trend_signal": 1, "fair_value": 93101.554487, "relative_strength": 0.519785, "rate_of_change": 0.0411185326098176, "market_dynamics": 1.572526, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95830.455904, "high": 96046.00822, "low": 95310.35124, "close": 95807.054688, "volume": 1955}, "trend_line": 93867.540104, "activity_lines": {"activity_5": 95330.920834, "activity_10": 94810.822159, "activity_20": 94296.317411, "activity_30": 94088.238273}, "trend_signal": 1, "fair_value": 93112.074119, "relative_strength": -0.787269, "rate_of_change": 0.06510300779317904, "market_dynamics": 1.601465, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95891.378744, "high": 96144.413826, "low": 95792.985269, "close": 96050.703125, "volume": 913}, "trend_line": 93951.444792, "activity_lines": {"activity_5": 95636.317188, "activity_10": 95111.964773, "activity_20": 94490.503162, "activity_30": 94229.0875}, "trend_signal": 1, "fair_value": 93123.535858, "relative_strength": -1.76857, "rate_of_change": 0.08938626484409132, "market_dynamics": 1.622462, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96050.700927, "high": 96345.902836, "low": 96050.700927, "close": 96317.789063, "volume": 2230}, "trend_line": 94032.422396, "activity_lines": {"activity_5": 95940.8, "activity_10": 95416.010512, "activity_20": 94698.125112, "activity_30": 94381.754873}, "trend_signal": 1, "fair_value": 93137.047526, "relative_strength": -3.328335, "rate_of_change": 0.08619090869680268, "market_dynamics": 1.613237, "expectation": {"probability": 48.3602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96317.78143, "high": 96317.78143, "low": 95919.501783, "close": 95999.148438, "volume": 4018}, "trend_line": 94108.106771, "activity_lines": {"activity_5": 96030.395834, "activity_10": 95609.75554, "activity_20": 94862.96131, "activity_30": 94508.640424}, "trend_signal": 1, "fair_value": 93148.291417, "relative_strength": -0.611169, "rate_of_change": 0.08048753086598262, "market_dynamics": 1.46421, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95999.148438, "high": 96388.059408, "low": 95933.549644, "close": 96341.203125, "volume": 1500}, "trend_line": 94203.021875, "activity_lines": {"activity_5": 96170.9625, "activity_10": 95818.866904, "activity_20": 95049.013914, "activity_30": 94652.711156}, "trend_signal": 1, "fair_value": 93161.530699, "relative_strength": 1.880953, "rate_of_change": 0.10085752147895549, "market_dynamics": 1.411846, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96345.899653, "high": 96425.555343, "low": 96074.130614, "close": 96088.1875, "volume": 540}, "trend_line": 94290.577344, "activity_lines": {"activity_5": 96165.965104, "activity_10": 95935.24446, "activity_20": 95198.046578, "activity_30": 94774.334745}, "trend_signal": 1, "fair_value": 93173.063552, "relative_strength": 3.761932, "rate_of_change": 0.09294337618614634, "market_dynamics": 1.303312, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96195.947835, "high": 96289.658772, "low": 96060.061525, "close": 96256.859375, "volume": 631}, "trend_line": 94389.281511, "activity_lines": {"activity_5": 96198.449479, "activity_10": 96046.135227, "activity_20": 95352.959784, "activity_30": 94901.19165}, "trend_signal": 1, "fair_value": 93185.621244, "relative_strength": 3.628749, "rate_of_change": 0.10468083851039205, "market_dynamics": 1.214636, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96163.152181, "high": 96463.051054, "low": 96111.610268, "close": 96411.484375, "volume": 588}, "trend_line": 94493.29349, "activity_lines": {"activity_5": 96268.731771, "activity_10": 96156.861648, "activity_20": 95510.386905, "activity_30": 95031.656351}, "trend_signal": 1, "fair_value": 93198.860177, "relative_strength": -1.586742, "rate_of_change": 0.11019469301488559, "market_dynamics": 1.20678, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96233.434082, "high": 96336.52002, "low": 96163.149658, "close": 96308.40625, "volume": 1173}, "trend_line": 94580.975, "activity_lines": {"activity_5": 96298.408333, "activity_10": 96217.50483, "activity_20": 95644.828051, "activity_30": 95148.7604}, "trend_signal": 1, "fair_value": 93211.607472, "relative_strength": -1.832309, "rate_of_change": 0.09279125190962739, "market_dynamics": 1.097085, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96247.482575, "high": 96247.482575, "low": 95863.270262, "close": 96125.65625, "volume": 2397}, "trend_line": 94659.647917, "activity_lines": {"activity_5": 96246.551042, "activity_10": 96222.103125, "activity_20": 95748.767411, "activity_30": 95248.417255}, "trend_signal": 1, "fair_value": 93222.788862, "relative_strength": -2.999786, "rate_of_change": 0.08318048846503111, "market_dynamics": 0.917549, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96069.454338, "high": 96284.988445, "low": 96046.026192, "close": 96219.375, "volume": 1871}, "trend_line": 94745.128906, "activity_lines": {"activity_5": 96240.303125, "activity_10": 96230.962358, "activity_20": 95849.934636, "activity_30": 95349.044809}, "trend_signal": 1, "fair_value": 93235.697967, "relative_strength": -3.487145, "rate_of_change": 0.09030351462426234, "market_dynamics": 0.655439, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96345.910321, "high": 96345.910321, "low": 96172.522785, "close": 96210.007813, "volume": 524}, "trend_line": 94834.442969, "activity_lines": {"activity_5": 96222.186979, "activity_10": 96230.621733, "activity_20": 95936.302046, "activity_30": 95443.553125}, "trend_signal": 1, "fair_value": 93248.547025, "relative_strength": -2.496103, "rate_of_change": 0.09426770962400573, "market_dynamics": 0.318891, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96327.151854, "high": 96557.27965, "low": 96327.151854, "close": 96533.71875, "volume": 735}, "trend_line": 94928.713802, "activity_lines": {"activity_5": 96315.097917, "activity_10": 96286.241193, "activity_20": 96040.782441, "activity_30": 95553.183821}, "trend_signal": 1, "fair_value": 93265.277594, "relative_strength": -3.422306, "rate_of_change": 0.09940569064218374, "market_dynamics": 0.077408, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96552.559494, "high": 96670.363983, "low": 96382.91887, "close": 96453.601563, "volume": 1369}, "trend_line": 95023.383854, "activity_lines": {"activity_5": 96373.154167, "activity_10": 96323.367898, "activity_20": 96122.889472, "activity_30": 95651.563676}, "trend_signal": 1, "fair_value": 93280.788913, "relative_strength": -2.873527, "rate_of_change": 0.09972751995509156, "market_dynamics": -0.064535, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96420.615946, "high": 96599.6875, "low": 96279.262612, "close": 96599.6875, "volume": 1558}, "trend_line": 95122.4625, "activity_lines": {"activity_5": 96470.226042, "activity_10": 96378.792898, "activity_20": 96204.481585, "activity_30": 95753.260686}, "trend_signal": 1, "fair_value": 93295.938402, "relative_strength": -5.433702, "rate_of_change": 0.10426764653237905, "market_dynamics": -0.137377, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96731.629612, "high": 96731.629612, "low": 96552.559494, "close": 96623.242188, "volume": 1200}, "trend_line": 95211.581771, "activity_lines": {"activity_5": 96543.547396, "activity_10": 96433.800852, "activity_20": 96274.847061, "activity_30": 95850.085182}, "trend_signal": 1, "fair_value": 93311.633864, "relative_strength": -5.212922, "rate_of_change": 0.09368898644734225, "market_dynamics": -0.181681, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96675.083453, "high": 96778.756387, "low": 96538.424719, "close": 96665.664063, "volume": 681}, "trend_line": 95310.694531, "activity_lines": {"activity_5": 96604.084896, "activity_10": 96486.793608, "activity_20": 96337.235826, "activity_30": 95943.896942}, "trend_signal": 1, "fair_value": 93327.742538, "relative_strength": -3.933547, "rate_of_change": 0.10409737781521854, "market_dynamics": -0.25355, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96524.286218, "high": 96561.983655, "low": 96170.877319, "close": 96430.039063, "volume": 482}, "trend_line": 95403.496094, "activity_lines": {"activity_5": 96555.703646, "activity_10": 96489.512642, "activity_20": 96367.831287, "activity_30": 96016.112719}, "trend_signal": 1, "fair_value": 93341.945713, "relative_strength": -2.978648, "rate_of_change": 0.09736741868963823, "market_dynamics": -0.318658, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96430.039063, "high": 96496.015625, "low": 96241.555408, "close": 96274.539063, "volume": 1085}, "trend_line": 95494.046354, "activity_lines": {"activity_5": 96462.401042, "activity_10": 96463.621591, "activity_20": 96375.320313, "activity_30": 96072.309039}, "trend_signal": 1, "fair_value": 93354.672226, "relative_strength": 0.216072, "rate_of_change": 0.09491293684959454, "market_dynamics": -0.458543, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96312.233652, "high": 96392.348, "low": 96071.9304, "close": 96128.476563, "volume": 746}, "trend_line": 95576.024479, "activity_lines": {"activity_5": 96332.348438, "activity_10": 96411.789489, "activity_20": 96363.083854, "activity_30": 96113.24002}, "trend_signal": 1, "fair_value": 93366.998698, "relative_strength": -2.294951, "rate_of_change": 0.08584632040420426, "market_dynamics": -0.618792, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96260.400199, "high": 96463.034261, "low": 96194.429688, "close": 96392.351563, "volume": 263}, "trend_line": 95679.144271, "activity_lines": {"activity_5": 96321.66823, "activity_10": 96407.883381, "activity_20": 96372.618081, "activity_30": 96165.906284}, "trend_signal": 1, "fair_value": 93380.734525, "relative_strength": -2.68602, "rate_of_change": 0.1078929496828519, "market_dynamics": -0.724553, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96566.690707, "high": 96670.376243, "low": 96514.856734, "close": 96665.664063, "volume": 724}, "trend_line": 95783.349219, "activity_lines": {"activity_5": 96417.484896, "activity_10": 96450.525427, "activity_20": 96405.394941, "activity_30": 96229.552722}, "trend_signal": 1, "fair_value": 93396.02469, "relative_strength": -4.103155, "rate_of_change": 0.10891082773989948, "market_dynamics": -0.698777, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96660.954368, "high": 96901.255848, "low": 96609.109375, "close": 96849.421875, "volume": 346}, "trend_line": 95897.07474, "activity_lines": {"activity_5": 96574.554167, "activity_10": 96518.293324, "activity_20": 96452.74416, "activity_30": 96298.331603}, "trend_signal": 1, "fair_value": 93411.8437, "relative_strength": -3.74038, "rate_of_change": 0.1187320363375237, "market_dynamics": -0.490323, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96849.433415, "high": 96915.392386, "low": 96778.745032, "close": 96797.59375, "volume": 427}, "trend_line": 96009.536198, "activity_lines": {"activity_5": 96686.388542, "activity_10": 96570.89787, "activity_20": 96492.625782, "activity_30": 96356.429604}, "trend_signal": 1, "fair_value": 93428.37465, "relative_strength": -2.439393, "rate_of_change": 0.11727308502883457, "market_dynamics": -0.229002, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96910.689985, "high": 96948.370548, "low": 96764.596596, "close": 96821.164063, "volume": 263}, "trend_line": 96111.208334, "activity_lines": {"activity_5": 96771.209375, "activity_10": 96621.533523, "activity_20": 96530.950075, "activity_30": 96408.792692}, "trend_signal": 1, "fair_value": 93445.734075, "relative_strength": -0.55772, "rate_of_change": 0.10589795558465756, "market_dynamics": -0.034554, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96840.000361, "high": 97429.588602, "low": 96840.000361, "close": 97262.773438, "volume": 2124}, "trend_line": 96216.644271, "activity_lines": {"activity_5": 96957.054167, "activity_10": 96748.434944, "activity_20": 96609.046875, "activity_30": 96483.087215}, "trend_signal": 1, "fair_value": 93465.642729, "relative_strength": -3.276899, "rate_of_change": 0.10970202001164868, "market_dynamics": 0.288337, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97091.193745, "high": 97434.355221, "low": 97029.233825, "close": 97400.992188, "volume": 485}, "trend_line": 96306.625, "activity_lines": {"activity_5": 97130.94375, "activity_10": 96888.839205, "activity_20": 96694.7141, "activity_30": 96559.496758}, "trend_signal": 1, "fair_value": 93486.748748, "relative_strength": -4.380077, "rate_of_change": 0.09351888093973268, "market_dynamics": 0.41217, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97458.185906, "high": 97715.566193, "low": 97434.355168, "close": 97644.078125, "volume": 901}, "trend_line": 96405.171354, "activity_lines": {"activity_5": 97336.840104, "activity_10": 97060.071307, "activity_20": 96798.084115, "activity_30": 96645.784056}, "trend_signal": 1, "fair_value": 93510.630108, "relative_strength": -4.966993, "rate_of_change": 0.10232562297765653, "market_dynamics": 0.652535, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97682.185431, "high": 97729.851063, "low": 97491.543718, "close": 97682.179688, "volume": 336}, "trend_line": 96492.796094, "activity_lines": {"activity_5": 97502.459896, "activity_10": 97216.157529, "activity_20": 96899.213356, "activity_30": 96728.171691}, "trend_signal": 1, "fair_value": 93535.23703, "relative_strength": -5.318194, "rate_of_change": 0.09089215730786998, "market_dynamics": 0.861916, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97658.352607, "high": 97958.628657, "low": 97615.457283, "close": 97925.265625, "volume": 611}, "trend_line": 96576.210938, "activity_lines": {"activity_5": 97690.135938, "activity_10": 97390.847728, "activity_20": 97016.95186, "activity_30": 96820.58908}, "trend_signal": 1, "fair_value": 93559.392428, "relative_strength": -7.087271, "rate_of_change": 0.08644670625850565, "market_dynamics": 0.905912, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98053.941676, "high": 98053.95417, "low": 97829.941133, "close": 98044.421875, "volume": 5319}, "trend_line": 96650.789844, "activity_lines": {"activity_5": 97843.923958, "activity_10": 97554.533807, "activity_20": 97137.469011, "activity_30": 96915.312366}, "trend_signal": 1, "fair_value": 93585.245743, "relative_strength": -6.739399, "rate_of_change": 0.07722285361544506, "market_dynamics": 1.142402, "expectation": {"probability": 54.6068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98134.988036, "high": 98277.950532, "low": 98063.495816, "close": 98139.742188, "volume": 2257}, "trend_line": 96720.424479, "activity_lines": {"activity_5": 97977.375521, "activity_10": 97705.51321, "activity_20": 97258.373587, "activity_30": 97011.373807}, "trend_signal": 1, "fair_value": 93610.379658, "relative_strength": -4.552668, "rate_of_change": 0.07204766263409666, "market_dynamics": 1.230778, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98139.742188, "high": 98382.80782, "low": 98058.717681, "close": 98311.320313, "volume": 1265}, "trend_line": 96786.875521, "activity_lines": {"activity_5": 98118.769792, "activity_10": 97860.887216, "activity_20": 97386.429725, "activity_30": 97114.012248}, "trend_signal": 1, "fair_value": 93636.613432, "relative_strength": -2.165351, "rate_of_change": 0.0687042497569151, "market_dynamics": 1.358927, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98468.610943, "high": 98702.148438, "low": 98425.710938, "close": 98702.148438, "volume": 1393}, "trend_line": 96876.975521, "activity_lines": {"activity_5": 98345.957292, "activity_10": 98060.740909, "activity_20": 97543.24282, "activity_30": 97237.578243}, "trend_signal": 1, "fair_value": 93665.494191, "relative_strength": 0.218674, "rate_of_change": 0.09309113401481453, "market_dynamics": 1.491639, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98945.226012, "high": 99021.484375, "low": 98578.235883, "close": 98702.148438, "volume": 4439}, "trend_line": 96955.673698, "activity_lines": {"activity_5": 98505.146875, "activity_10": 98225.966336, "activity_20": 97689.348549, "activity_30": 97355.331334}, "trend_signal": 1, "fair_value": 93694.176683, "relative_strength": 3.510009, "rate_of_change": 0.08123517128477964, "market_dynamics": 1.5831, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98725.980743, "high": 98945.2297, "low": 98664.020825, "close": 98768.882813, "volume": 1677}, "trend_line": 97045.030209, "activity_lines": {"activity_5": 98634.789063, "activity_10": 98369.125569, "activity_20": 97831.798215, "activity_30": 97472.312568}, "trend_signal": 1, "fair_value": 93722.32457, "relative_strength": -0.558759, "rate_of_change": 0.09216223000866906, "market_dynamics": 1.631566, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98773.643734, "high": 98926.159386, "low": 98721.211958, "close": 98807.015625, "volume": 1102}, "trend_line": 97130.035417, "activity_lines": {"activity_5": 98728.844792, "activity_10": 98491.834233, "activity_20": 97967.66224, "activity_30": 97585.989046}, "trend_signal": 1, "fair_value": 93751.198217, "relative_strength": -0.653766, "rate_of_change": 0.08759357157902033, "market_dynamics": 1.674517, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98907.083849, "high": 98978.576055, "low": 98706.921875, "close": 98749.8125, "volume": 784}, "trend_line": 97207.979688, "activity_lines": {"activity_5": 98759.347917, "activity_10": 98578.578267, "activity_20": 98087.881436, "activity_30": 97690.490793}, "trend_signal": 1, "fair_value": 93779.988131, "relative_strength": 0.290612, "rate_of_change": 0.08024734127334442, "market_dynamics": 1.609642, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98735.517222, "high": 99003.609375, "low": 98649.726563, "close": 99003.609375, "volume": 1682}, "trend_line": 97297.819792, "activity_lines": {"activity_5": 98845.217188, "activity_10": 98691.362926, "activity_20": 98221.225223, "activity_30": 97806.33787}, "trend_signal": 1, "fair_value": 93811.465245, "relative_strength": 5.569256, "rate_of_change": 0.09242050322241037, "market_dynamics": 1.537432, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99032.33752, "high": 99118.581366, "low": 98912.559657, "close": 99099.421875, "volume": 810}, "trend_line": 97396.945313, "activity_lines": {"activity_5": 98942.926563, "activity_10": 98797.542046, "activity_20": 98350.698438, "activity_30": 97922.570262}, "trend_signal": 1, "fair_value": 93843.896885, "relative_strength": 4.259282, "rate_of_change": 0.10187846059851724, "market_dynamics": 1.510237, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99128.163666, "high": 99209.618778, "low": 99094.625863, "close": 99132.960938, "volume": 584}, "trend_line": 97494.064844, "activity_lines": {"activity_5": 99025.330729, "activity_10": 98888.470881, "activity_20": 98469.21849, "activity_30": 98034.57127}, "trend_signal": 1, "fair_value": 93877.309345, "relative_strength": 3.522461, "rate_of_change": 0.09971517144391015, "market_dynamics": 1.485407, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99147.333422, "high": 99315.015625, "low": 99075.466698, "close": 99209.609375, "volume": 1047}, "trend_line": 97594.051563, "activity_lines": {"activity_5": 99109.0125, "activity_10": 98973.544176, "activity_20": 98581.987872, "activity_30": 98145.251563}, "trend_signal": 1, "fair_value": 93912.092348, "relative_strength": 1.426428, "rate_of_change": 0.10255672400160587, "market_dynamics": 1.461515, "expectation": {"probability": 59.371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99276.686708, "high": 99401.261056, "low": 99219.19452, "close": 99257.523438, "volume": 1050}, "trend_line": 97684.845052, "activity_lines": {"activity_5": 99181.826042, "activity_10": 99047.876989, "activity_20": 98687.206473, "activity_30": 98252.572329}, "trend_signal": 1, "fair_value": 93948.742388, "relative_strength": 4.643171, "rate_of_change": 0.09303178579628216, "market_dynamics": 1.285822, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99046.716958, "high": 99056.298065, "low": 98826.323298, "close": 98998.804688, "volume": 1270}, "trend_line": 97769.685157, "activity_lines": {"activity_5": 99134.552605, "activity_10": 99057.966335, "activity_20": 98756.318043, "activity_30": 98337.343918}, "trend_signal": 1, "fair_value": 93984.896835, "relative_strength": 3.275199, "rate_of_change": 0.08685083643714973, "market_dynamics": 0.846639, "expectation": {"probability": 60.4661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98998.791589, "high": 99271.908243, "low": 98998.791589, "close": 99113.789063, "volume": 1112}, "trend_line": 97853.488542, "activity_lines": {"activity_5": 99125.927605, "activity_10": 99083.568182, "activity_20": 98825.898549, "activity_30": 98424.060299}, "trend_signal": 1, "fair_value": 94022.922626, "relative_strength": 3.579331, "rate_of_change": 0.08571510163445226, "market_dynamics": 0.418126, "expectation": {"probability": 59.6484, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99113.801439, "high": 99300.64347, "low": 98950.898899, "close": 99271.890625, "volume": 1642}, "trend_line": 97941.776823, "activity_lines": {"activity_5": 99169.045313, "activity_10": 99130.431392, "activity_20": 98899.619085, "activity_30": 98515.570111}, "trend_signal": 1, "fair_value": 94064.684596, "relative_strength": 4.284619, "rate_of_change": 0.09022497032601139, "market_dynamics": 0.078372, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99166.496292, "high": 99223.984375, "low": 99027.550653, "close": 99223.984375, "volume": 747}, "trend_line": 98027.054167, "activity_lines": {"activity_5": 99186.932292, "activity_10": 99159.438779, "activity_20": 98959.209896, "activity_30": 98598.293179}, "trend_signal": 1, "fair_value": 94103.133113, "relative_strength": 5.942813, "rate_of_change": 0.08706942712925742, "market_dynamics": -0.269068, "expectation": {"probability": 60.9171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99195.237687, "high": 99372.515625, "low": 99022.7604, "close": 99372.515625, "volume": 1001}, "trend_line": 98125.136719, "activity_lines": {"activity_5": 99253.371354, "activity_10": 99207.870597, "activity_20": 99024.265625, "activity_30": 98685.097144}, "trend_signal": 1, "fair_value": 94142.789113, "relative_strength": 5.336798, "rate_of_change": 0.10005661481259304, "market_dynamics": -0.301807, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99291.062103, "high": 99458.750793, "low": 99190.44373, "close": 99286.28125, "volume": 1121}, "trend_line": 98225.528125, "activity_lines": {"activity_5": 99283.399479, "activity_10": 99229.301563, "activity_20": 99072.877902, "activity_30": 98760.009694}, "trend_signal": 1, "fair_value": 94181.835637, "relative_strength": 11.369498, "rate_of_change": 0.10230957057159072, "market_dynamics": -0.343181, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99362.923136, "high": 99698.3125, "low": 99319.803106, "close": 99698.3125, "volume": 927}, "trend_line": 98344.522657, "activity_lines": {"activity_5": 99431.60625, "activity_10": 99320.507813, "activity_20": 99153.092671, "activity_30": 98855.028041}, "trend_signal": 1, "fair_value": 94221.282753, "relative_strength": 7.9502, "rate_of_change": 0.12114420178893487, "market_dynamics": -0.322309, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99707.890693, "high": 100345.109375, "low": 99688.726234, "close": 100345.109375, "volume": 1129}, "trend_line": 98476.28125, "activity_lines": {"activity_5": 99756.44375, "activity_10": 99518.424574, "activity_20": 99286.464063, "activity_30": 98984.098152}, "trend_signal": 1, "fair_value": 94265.329878, "relative_strength": 10.48831, "rate_of_change": 0.1339765443364299, "market_dynamics": -0.024766, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100378.654259, "high": 100579.872412, "low": 100234.912872, "close": 100260.414063, "volume": 4281}, "trend_line": 98596.10625, "activity_lines": {"activity_5": 99981.501563, "activity_10": 99678.903125, "activity_20": 99400.813579, "activity_30": 99099.203495}, "trend_signal": 1, "fair_value": 94307.697066, "relative_strength": 11.460074, "rate_of_change": 0.12167904644550852, "market_dynamics": 0.346395, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100328.27131, "high": 100551.187547, "low": 100241.041977, "close": 100400.953125, "volume": 4893}, "trend_line": 98714.490625, "activity_lines": {"activity_5": 100184.310417, "activity_10": 99845.828693, "activity_20": 99518.449331, "activity_30": 99215.645229}, "trend_signal": 1, "fair_value": 94349.884165, "relative_strength": 8.48765, "rate_of_change": 0.12007003065601157, "market_dynamics": 0.756764, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100400.963262, "high": 100439.731854, "low": 99998.725487, "close": 100115.03125, "volume": 11352}, "trend_line": 98825.071875, "activity_lines": {"activity_5": 100223.249479, "activity_10": 99939.978835, "activity_20": 99598.903795, "activity_30": 99306.002688}, "trend_signal": 1, "fair_value": 94390.266777, "relative_strength": 11.969971, "rate_of_change": 0.11202129423943259, "market_dynamics": 0.922875, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100187.721916, "high": 100289.489458, "low": 99833.967222, "close": 100032.65625, "volume": 1558}, "trend_line": 98932.121615, "activity_lines": {"activity_5": 100179.480208, "activity_10": 99998.856676, "activity_20": 99664.785008, "activity_30": 99383.911358}, "trend_signal": 1, "fair_value": 94430.178235, "relative_strength": 11.541949, "rate_of_change": 0.10832245094180683, "market_dynamics": 0.708097, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100027.811858, "high": 100570.576052, "low": 99974.505044, "close": 100444.578125, "volume": 734}, "trend_line": 99038.181771, "activity_lines": {"activity_5": 100250.728646, "activity_10": 100115.922727, "activity_20": 99763.561124, "activity_30": 99481.489197}, "trend_signal": 1, "fair_value": 94476.997947, "relative_strength": 10.076155, "rate_of_change": 0.10720497475303925, "market_dynamics": 0.491102, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100444.569471, "high": 100740.183096, "low": 100405.800882, "close": 100449.421875, "volume": 10118}, "trend_line": 99139.796094, "activity_lines": {"activity_5": 100316.960417, "activity_10": 100212.547869, "activity_20": 99854.819048, "activity_30": 99572.536946}, "trend_signal": 1, "fair_value": 94523.507312, "relative_strength": 6.752176, "rate_of_change": 0.10260115965674557, "market_dynamics": 0.382865, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100362.183291, "high": 100633.570955, "low": 100255.58697, "close": 100599.648438, "volume": 1393}, "trend_line": 99238.315104, "activity_lines": {"activity_5": 100420.667188, "activity_10": 100314.20625, "activity_20": 99952.563281, "activity_30": 99666.720968}, "trend_signal": 1, "fair_value": 94571.861529, "relative_strength": 6.527581, "rate_of_change": 0.09937382754608215, "market_dynamics": 0.392928, "expectation": {"probability": 61.2481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100463.956489, "high": 100711.105169, "low": 100463.956489, "close": 100585.101563, "volume": 1773}, "trend_line": 99335.079167, "activity_lines": {"activity_5": 100506.278646, "activity_10": 100390.908239, "activity_20": 100040.113356, "activity_30": 99753.610417}, "trend_signal": 1, "fair_value": 94620.634616, "relative_strength": 5.911516, "rate_of_change": 0.09750675724250518, "market_dynamics": 0.572247, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100725.639582, "high": 100788.638538, "low": 100662.640625, "close": 100662.640625, "volume": 1666}, "trend_line": 99426.325, "activity_lines": {"activity_5": 100586.398438, "activity_10": 100458.093324, "activity_20": 100127.517188, "activity_30": 99839.259543}, "trend_signal": 1, "fair_value": 94670.246244, "relative_strength": 6.640181, "rate_of_change": 0.09185660671452534, "market_dynamics": 0.635296, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100623.876041, "high": 100817.723844, "low": 100560.878165, "close": 100570.570313, "volume": 4084}, "trend_line": 99510.529948, "activity_lines": {"activity_5": 100593.829167, "activity_10": 100491.005114, "activity_20": 100198.70852, "activity_30": 99913.081821}, "trend_signal": 1, "fair_value": 94721.742939, "relative_strength": 6.180304, "rate_of_change": 0.0846907979350526, "market_dynamics": 0.534665, "expectation": {"probability": 61.7839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100526.959009, "high": 100720.798158, "low": 100522.102809, "close": 100652.953125, "volume": 3487}, "trend_line": 99594.303646, "activity_lines": {"activity_5": 100620.321354, "activity_10": 100534.796307, "activity_20": 100270.900075, "activity_30": 99986.786543}, "trend_signal": 1, "fair_value": 94772.174479, "relative_strength": 3.296864, "rate_of_change": 0.08418576209350016, "market_dynamics": 0.396614, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100672.332772, "high": 100725.639582, "low": 100517.258856, "close": 100628.726563, "volume": 2971}, "trend_line": 99671.550521, "activity_lines": {"activity_5": 100625.169271, "activity_10": 100567.045597, "activity_20": 100333.911273, "activity_30": 100053.523505}, "trend_signal": 1, "fair_value": 94821.341096, "relative_strength": 0.705752, "rate_of_change": 0.07756153933719437, "market_dynamics": 0.211404, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100774.099879, "high": 100934.021754, "low": 100691.716628, "close": 100904.945313, "volume": 1931}, "trend_line": 99744.977084, "activity_lines": {"activity_5": 100720.151563, "activity_10": 100645.375142, "activity_20": 100416.699479, "activity_30": 100133.097362}, "trend_signal": 1, "fair_value": 94871.16882, "relative_strength": 5.653277, "rate_of_change": 0.07366852689276716, "market_dynamics": 0.027876, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100997.015625, "high": 101084.244946, "low": 100505.815672, "close": 100885.625, "volume": 1063}, "trend_line": 99817.759636, "activity_lines": {"activity_5": 100787.370834, "activity_10": 100705.82983, "activity_20": 100488.570796, "activity_30": 100206.687551}, "trend_signal": 1, "fair_value": 94920.895433, "relative_strength": 4.190543, "rate_of_change": 0.07296863875031076, "market_dynamics": -0.226298, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100890.510433, "high": 100968.424496, "low": 100797.990538, "close": 100895.375, "volume": 3200}, "trend_line": 99888.642709, "activity_lines": {"activity_5": 100842.974479, "activity_10": 100752.548722, "activity_20": 100552.933371, "activity_30": 100276.211122}, "trend_signal": 1, "fair_value": 94970.142528, "relative_strength": 3.917182, "rate_of_change": 0.07101248641373036, "market_dynamics": -0.344808, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100895.378251, "high": 100934.332053, "low": 100812.59375, "close": 100880.773438, "volume": 60503}, "trend_line": 99957.767969, "activity_lines": {"activity_5": 100872.057292, "activity_10": 100788.416478, "activity_20": 100608.174442, "activity_30": 100340.219557}, "trend_signal": 1, "fair_value": 95023.461439, "relative_strength": 0.729591, "rate_of_change": 0.06920232183088612, "market_dynamics": -0.288505, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100919.72234, "high": 100929.461275, "low": 100788.251941, "close": 100827.203125, "volume": 2619}, "trend_line": 100027.014323, "activity_lines": {"activity_5": 100868.095313, "activity_10": 100806.701421, "activity_20": 100650.424107, "activity_30": 100396.312147}, "trend_signal": 1, "fair_value": 95080.830679, "relative_strength": 3.804132, "rate_of_change": 0.06927561049730327, "market_dynamics": -0.278009, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100968.422506, "high": 101479.708022, "low": 100968.422506, "close": 101435.882813, "volume": 3388}, "trend_line": 100108.090104, "activity_lines": {"activity_5": 101053.794792, "activity_10": 100931.51804, "activity_20": 100743.716183, "activity_30": 100487.206889}, "trend_signal": 1, "fair_value": 95145.668019, "relative_strength": 8.048923, "rate_of_change": 0.08105388484175163, "market_dynamics": 0.094396, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101601.454095, "high": 101620.931968, "low": 101406.667274, "close": 101552.757813, "volume": 3543}, "trend_line": 100189.867969, "activity_lines": {"activity_5": 101243.056771, "activity_10": 101062.115909, "activity_20": 100837.903014, "activity_30": 100580.411257}, "trend_signal": 1, "fair_value": 95210.113432, "relative_strength": 9.307958, "rate_of_change": 0.08168956666243381, "market_dynamics": 0.419971, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101567.358067, "high": 101815.699573, "low": 101567.358067, "close": 101786.484375, "volume": 4591}, "trend_line": 100278.31875, "activity_lines": {"activity_5": 101465.752084, "activity_10": 101219.025568, "activity_20": 100945.518825, "activity_30": 100683.418767}, "trend_signal": 1, "fair_value": 95277.255209, "relative_strength": 7.115631, "rate_of_change": 0.08828315955798506, "market_dynamics": 0.720271, "expectation": {"probability": 60.1189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101791.35317, "high": 101995.875, "low": 101791.35317, "close": 101995.875, "volume": 3257}, "trend_line": 100371.194271, "activity_lines": {"activity_5": 101698.836979, "activity_10": 101391.898722, "activity_20": 101066.212909, "activity_30": 100794.228848}, "trend_signal": 1, "fair_value": 95344.341296, "relative_strength": 4.482238, "rate_of_change": 0.09261774844025741, "market_dynamics": 1.124449, "expectation": {"probability": 60.5229, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102010.479179, "high": 102122.484375, "low": 101966.659502, "close": 102064.054688, "volume": 3855}, "trend_line": 100464.745313, "activity_lines": {"activity_5": 101880.308334, "activity_10": 101552.751421, "activity_20": 101185.136198, "activity_30": 100903.445649}, "trend_signal": 1, "fair_value": 95414.346605, "relative_strength": 3.800143, "rate_of_change": 0.09320507011944151, "market_dynamics": 1.292585, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102132.229472, "high": 102219.879903, "low": 101937.433912, "close": 101961.78125, "volume": 1348}, "trend_line": 100563.511198, "activity_lines": {"activity_5": 101945.231771, "activity_10": 101668.912074, "activity_20": 101286.399628, "activity_30": 101000.028612}, "trend_signal": 1, "fair_value": 95479.844652, "relative_strength": 2.780697, "rate_of_change": 0.09830899853702807, "market_dynamics": 1.315163, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101922.82876, "high": 102054.307305, "low": 101810.841129, "close": 102015.351563, "volume": 2528}, "trend_line": 100660.229948, "activity_lines": {"activity_5": 101992.952084, "activity_10": 101775.597585, "activity_20": 101383.970945, "activity_30": 101093.695733}, "trend_signal": 1, "fair_value": 95546.370844, "relative_strength": 0.72746, "rate_of_change": 0.09617678305759429, "market_dynamics": 1.2853, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102020.217142, "high": 102049.440457, "low": 101888.742823, "close": 101961.78125, "volume": 3088}, "trend_line": 100749.892969, "activity_lines": {"activity_5": 101991.976042, "activity_10": 101852.002557, "activity_20": 101466.998921, "activity_30": 101177.666784}, "trend_signal": 1, "fair_value": 95610.984576, "relative_strength": 1.856751, "rate_of_change": 0.08907492169083983, "market_dynamics": 1.131015, "expectation": {"probability": 61.8461, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101986.136064, "high": 102166.308322, "low": 101937.4375, "close": 101937.4375, "volume": 2773}, "trend_line": 100840.341406, "activity_lines": {"activity_5": 101971.198958, "activity_10": 101904.592188, "activity_20": 101540.483668, "activity_30": 101254.282561}, "trend_signal": 1, "fair_value": 95678.409405, "relative_strength": -2.204847, "rate_of_change": 0.08977521894523896, "market_dynamics": 0.908335, "expectation": {"probability": 60.8306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102020.223944, "high": 102093.265963, "low": 101810.839189, "close": 101815.648438, "volume": 1350}, "trend_line": 100921.779167, "activity_lines": {"activity_5": 101913.721354, "activity_10": 101915.826279, "activity_20": 101595.283668, "activity_30": 101317.205595}, "trend_signal": 1, "fair_value": 95746.10587, "relative_strength": -6.317301, "rate_of_change": 0.08075910876988385, "market_dynamics": 0.630187, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101795.983701, "high": 101948.427584, "low": 101714.355049, "close": 101761.5625, "volume": 3393}, "trend_line": 101004.288542, "activity_lines": {"activity_5": 101854.775521, "activity_10": 101899.25483, "activity_20": 101639.142151, "activity_30": 101371.385165}, "trend_signal": 1, "fair_value": 95820.594552, "relative_strength": -9.030963, "rate_of_change": 0.08175576736856972, "market_dynamics": 0.254938, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101643.544321, "high": 101854.992188, "low": 101614.039664, "close": 101732.0625, "volume": 2399}, "trend_line": 101072.080209, "activity_lines": {"activity_5": 101799.344271, "activity_10": 101871.398296, "activity_20": 101674.588914, "activity_30": 101418.338323}, "trend_signal": 1, "fair_value": 95891.253105, "relative_strength": -12.825111, "rate_of_change": 0.06711761250793112, "market_dynamics": -0.113207, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101741.886415, "high": 101963.174427, "low": 101677.959662, "close": 101914.0, "volume": 1375}, "trend_line": 101124.376563, "activity_lines": {"activity_5": 101823.444792, "activity_10": 101873.361222, "activity_20": 101722.270573, "activity_30": 101472.655729}, "trend_signal": 1, "fair_value": 95961.013622, "relative_strength": -13.576376, "rate_of_change": 0.0517416420952759, "market_dynamics": -0.434654, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101928.751881, "high": 102007.430963, "low": 101850.081279, "close": 101884.5, "volume": 2400}, "trend_line": 101178.512761, "activity_lines": {"activity_5": 101840.897396, "activity_10": 101867.642046, "activity_20": 101760.745424, "activity_30": 101521.695951}, "trend_signal": 1, "fair_value": 96027.775241, "relative_strength": -13.517588, "rate_of_change": 0.053534271201445514, "market_dynamics": -0.591899, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101889.415114, "high": 102071.359375, "low": 101854.993015, "close": 102002.515625, "volume": 2895}, "trend_line": 101231.898177, "activity_lines": {"activity_5": 101901.217708, "activity_10": 101885.405256, "activity_20": 101804.59535, "activity_30": 101574.857426}, "trend_signal": 1, "fair_value": 96093.458534, "relative_strength": -16.63829, "rate_of_change": 0.05276359035450051, "market_dynamics": -0.676359, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101997.604118, "high": 102007.4369, "low": 101879.585485, "close": 101914.0, "volume": 3204}, "trend_line": 101291.863802, "activity_lines": {"activity_5": 101919.575, "activity_10": 101888.193608, "activity_20": 101833.473363, "activity_30": 101618.863995}, "trend_signal": 1, "fair_value": 96158.43104, "relative_strength": -16.901759, "rate_of_change": 0.059235899039613085, "market_dynamics": -0.727317, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101943.51622, "high": 102095.948918, "low": 101943.51622, "close": 102017.265625, "volume": 7104}, "trend_line": 101358.017448, "activity_lines": {"activity_5": 101962.191667, "activity_10": 101910.626278, "activity_20": 101867.381176, "activity_30": 101665.664113}, "trend_signal": 1, "fair_value": 96220.13762, "relative_strength": -16.856227, "rate_of_change": 0.06530993064685356, "market_dynamics": -0.674275, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102036.936, "high": 102209.058524, "low": 102036.936, "close": 102100.867188, "volume": 8197}, "trend_line": 101413.227084, "activity_lines": {"activity_5": 102013.661979, "activity_10": 101948.224432, "activity_20": 101903.862277, "activity_30": 101713.589903}, "trend_signal": 1, "fair_value": 96283.010818, "relative_strength": -14.566042, "rate_of_change": 0.054469924915731466, "market_dynamics": -0.602599, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102341.826476, "high": 102386.073916, "low": 102253.3125, "close": 102336.90625, "volume": 7860}, "trend_line": 101476.143229, "activity_lines": {"activity_5": 102131.354167, "activity_10": 102026.209943, "activity_20": 101957.08285, "activity_30": 101773.182107}, "trend_signal": 1, "fair_value": 96349.203326, "relative_strength": -16.523467, "rate_of_change": 0.062039387572079246, "market_dynamics": -0.433753, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102336.906476, "high": 102410.670824, "low": 102268.060171, "close": 102400.835938, "volume": 3589}, "trend_line": 101536.182813, "activity_lines": {"activity_5": 102240.195834, "activity_10": 102108.555966, "activity_20": 102009.457999, "activity_30": 101832.839701}, "trend_signal": 1, "fair_value": 96415.776943, "relative_strength": -16.672111, "rate_of_change": 0.05916620605546885, "market_dynamics": -0.212487, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102356.576022, "high": 102376.245794, "low": 102263.142503, "close": 102292.648438, "volume": 7255}, "trend_line": 101593.101042, "activity_lines": {"activity_5": 102286.420313, "activity_10": 102160.591762, "activity_20": 102044.036086, "activity_30": 101881.643935}, "trend_signal": 1, "fair_value": 96486.731921, "relative_strength": -15.080737, "rate_of_change": 0.05605708962372046, "market_dynamics": -0.100672, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102346.739032, "high": 102513.93585, "low": 102317.234375, "close": 102415.585938, "volume": 4572}, "trend_line": 101651.532552, "activity_lines": {"activity_5": 102348.38073, "activity_10": 102225.323722, "activity_20": 102086.242671, "activity_30": 101934.707477}, "trend_signal": 1, "fair_value": 96560.367188, "relative_strength": -15.234844, "rate_of_change": 0.057515234204587415, "market_dynamics": 0.051021, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102420.501277, "high": 102450.005935, "low": 102268.056792, "close": 102317.234375, "volume": 4060}, "trend_line": 101709.754688, "activity_lines": {"activity_5": 102351.002604, "activity_10": 102259.745881, "activity_20": 102114.973735, "activity_30": 101977.655981}, "trend_signal": 1, "fair_value": 96631.24354, "relative_strength": -15.521752, "rate_of_change": 0.05727620089762351, "market_dynamics": 0.018348, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102442.666539, "high": 102492.047979, "low": 102368.59375, "close": 102427.851563, "volume": 4191}, "trend_line": 101768.917969, "activity_lines": {"activity_5": 102376.072396, "activity_10": 102306.948722, "activity_20": 102151.712389, "activity_30": 102023.984812}, "trend_signal": 1, "fair_value": 96704.98763, "relative_strength": -19.833861, "rate_of_change": 0.05816873827047118, "market_dynamics": 0.075267, "expectation": {"probability": 59.0405, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102427.847448, "high": 102600.6875, "low": 102393.280149, "close": 102487.109375, "volume": 4833}, "trend_line": 101830.864063, "activity_lines": {"activity_5": 102414.831771, "activity_10": 102355.046591, "activity_20": 102192.037612, "activity_30": 102070.319741}, "trend_signal": 1, "fair_value": 96785.414914, "relative_strength": -20.600575, "rate_of_change": 0.060869364867246104, "market_dynamics": 0.190338, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102516.743294, "high": 102516.743294, "low": 102067.364711, "close": 102141.4375, "volume": 8811}, "trend_line": 101872.080469, "activity_lines": {"activity_5": 102332.615625, "activity_10": 102331.484233, "activity_20": 102197.427158, "activity_30": 102090.356737}, "trend_signal": 1, "fair_value": 96864.345904, "relative_strength": -19.183314, "rate_of_change": 0.04047535723009558, "market_dynamics": 0.031995, "expectation": {"probability": 59.7244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102166.122943, "high": 102215.507961, "low": 102027.85279, "close": 102141.4375, "volume": 7304}, "trend_line": 101913.940886, "activity_lines": {"activity_5": 102260.480208, "activity_10": 102303.786648, "activity_20": 102201.961198, "activity_30": 102107.73461}, "trend_signal": 1, "fair_value": 96943.132963, "relative_strength": -22.505351, "rate_of_change": 0.04109115746658553, "market_dynamics": -0.103187, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102126.619514, "high": 102171.063186, "low": 102077.237656, "close": 102166.125, "volume": 1381}, "trend_line": 101956.299219, "activity_lines": {"activity_5": 102214.850521, "activity_10": 102278.320029, "activity_20": 102208.24602, "activity_30": 102124.004553}, "trend_signal": 1, "fair_value": 97021.473959, "relative_strength": -23.414887, "rate_of_change": 0.04156284472148726, "market_dynamics": -0.414883, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102274.767265, "high": 102763.650956, "low": 102245.13815, "close": 102408.101563, "volume": 11400}, "trend_line": 102007.210156, "activity_lines": {"activity_5": 102259.953646, "activity_10": 102295.662642, "activity_20": 102236.603162, "activity_30": 102153.153092}, "trend_signal": 1, "fair_value": 97106.115034, "relative_strength": -25.643635, "rate_of_change": 0.04993407704084297, "market_dynamics": -0.534626, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102368.591693, "high": 102521.674226, "low": 102259.950651, "close": 102334.023438, "volume": 14114}, "trend_line": 102057.4375, "activity_lines": {"activity_5": 102281.680729, "activity_10": 102298.242046, "activity_20": 102255.663988, "activity_30": 102174.237819}, "trend_signal": 1, "fair_value": 97183.632562, "relative_strength": -28.865808, "rate_of_change": 0.04923901351991308, "market_dynamics": -0.472781, "expectation": {"probability": 59.3904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102329.081968, "high": 102348.83471, "low": 101958.718335, "close": 102017.976563, "volume": 7336}, "trend_line": 102076.840625, "activity_lines": {"activity_5": 102208.264584, "activity_10": 102244.573154, "activity_20": 102242.156659, "activity_30": 102171.691953}, "trend_signal": 1, "fair_value": 97257.713892, "relative_strength": -31.437204, "rate_of_change": 0.01901196568843607, "market_dynamics": -0.607228, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102017.977664, "high": 102017.977664, "low": 101519.226563, "close": 101519.226563, "volume": 4896}, "trend_line": 102075.722917, "activity_lines": {"activity_5": 101976.829167, "activity_10": 102105.216478, "activity_20": 102179.928311, "activity_30": 102135.716852}, "trend_signal": 0, "fair_value": 97323.906551, "relative_strength": -28.622129, "rate_of_change": -0.0010949672747972267, "market_dynamics": -0.713202, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101558.728203, "high": 101756.258917, "low": 101282.192151, "close": 101361.203125, "volume": 14661}, "trend_line": 102061.546875, "activity_lines": {"activity_5": 101734.2, "activity_10": 101953.425711, "activity_20": 102103.663616, "activity_30": 102089.618801}, "trend_signal": 0, "fair_value": 97388.452975, "relative_strength": -29.161396, "rate_of_change": -0.013887770367821217, "market_dynamics": -0.958059, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101371.080032, "high": 101682.1875, "low": 101356.265474, "close": 101682.1875, "volume": 3743}, "trend_line": 102051.090625, "activity_lines": {"activity_5": 101652.227084, "activity_10": 101877.378125, "activity_20": 102060.601228, "activity_30": 102065.144002}, "trend_signal": 0, "fair_value": 97450.969802, "relative_strength": -25.476213, "rate_of_change": -0.010245043623343485, "market_dynamics": -1.269748, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101687.127058, "high": 101741.447105, "low": 101124.167467, "close": 101380.953125, "volume": 1689}, "trend_line": 102028.320573, "activity_lines": {"activity_5": 101518.236979, "activity_10": 101760.118182, "activity_20": 101989.813244, "activity_30": 102021.909325}, "trend_signal": 0, "fair_value": 97511.526843, "relative_strength": -26.484149, "rate_of_change": -0.022312404365832886, "market_dynamics": -1.316916, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101405.643514, "high": 101450.087185, "low": 101193.305641, "close": 101390.835938, "volume": 4752}, "trend_line": 102009.289063, "activity_lines": {"activity_5": 101451.079167, "activity_10": 101664.767046, "activity_20": 101922.926302, "activity_30": 101980.781284}, "trend_signal": 0, "fair_value": 97572.145283, "relative_strength": -28.94312, "rate_of_change": -0.01865316403633626, "market_dynamics": -1.313284, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101399.799148, "high": 101419.717588, "low": 101041.263742, "close": 101185.671875, "volume": 7524}, "trend_line": 101981.633073, "activity_lines": {"activity_5": 101357.342708, "activity_10": 101545.760654, "activity_20": 101838.991183, "activity_30": 101927.644691}, "trend_signal": 0, "fair_value": 97629.1559, "relative_strength": -29.607823, "rate_of_change": -0.027111246685504495, "market_dynamics": -1.373855, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101190.653645, "high": 101628.860317, "low": 101190.653645, "close": 101414.734375, "volume": 6262}, "trend_line": 101963.398177, "activity_lines": {"activity_5": 101362.197396, "activity_10": 101485.779546, "activity_20": 101780.831511, "activity_30": 101891.070582}, "trend_signal": 0, "fair_value": 97689.260016, "relative_strength": -26.200288, "rate_of_change": -0.017880568736290202, "market_dynamics": -1.327912, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101469.511636, "high": 101643.797817, "low": 101394.815726, "close": 101564.125, "volume": 7476}, "trend_line": 101950.954427, "activity_lines": {"activity_5": 101413.280208, "activity_10": 101466.622017, "activity_20": 101740.166816, "activity_30": 101865.311022}, "trend_signal": 0, "fair_value": 97751.830729, "relative_strength": -27.349606, "rate_of_change": -0.012204134250596427, "market_dynamics": -1.21966, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101564.119295, "high": 101718.4908, "low": 101529.265625, "close": 101608.9375, "volume": 10110}, "trend_line": 101944.064063, "activity_lines": {"activity_5": 101487.171354, "activity_10": 101470.957244, "activity_20": 101707.449889, "activity_30": 101843.245413}, "trend_signal": 0, "fair_value": 97812.831431, "relative_strength": -29.650806, "rate_of_change": -0.006758508577710217, "market_dynamics": -1.010446, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101593.996564, "high": 101768.288287, "low": 101474.485932, "close": 101653.757813, "volume": 26679}, "trend_line": 101940.470573, "activity_lines": {"activity_5": 101560.803646, "activity_10": 101496.625, "activity_20": 101682.772508, "activity_30": 101824.515978}, "trend_signal": 0, "fair_value": 97868.228666, "relative_strength": -33.184751, "rate_of_change": -0.003524962471359358, "market_dynamics": -0.736421, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101683.631483, "high": 101778.244069, "low": 101290.246618, "close": 101474.492188, "volume": 65789}, "trend_line": 101931.884896, "activity_lines": {"activity_5": 101557.152604, "activity_10": 101496.321165, "activity_20": 101644.064546, "activity_30": 101794.452856}, "trend_signal": 0, "fair_value": 97922.360727, "relative_strength": -36.10797, "rate_of_change": -0.00842224579868625, "market_dynamics": -0.483128, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101434.652591, "high": 101489.428299, "low": 101185.671875, "close": 101250.40625, "volume": 10441}, "trend_line": 101909.765104, "activity_lines": {"activity_5": 101459.551563, "activity_10": 101456.087784, "activity_20": 101588.496466, "activity_30": 101750.486492}, "trend_signal": 0, "fair_value": 97974.330679, "relative_strength": -37.447006, "rate_of_change": -0.021700562118091186, "market_dynamics": -0.491971, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101504.363751, "high": 101549.182735, "low": 101295.22562, "close": 101335.0625, "volume": 6517}, "trend_line": 101891.450521, "activity_lines": {"activity_5": 101401.124479, "activity_10": 101433.260938, "activity_20": 101546.07102, "activity_30": 101713.408905}, "trend_signal": 0, "fair_value": 98023.50616, "relative_strength": -39.463287, "rate_of_change": -0.01797137200866784, "market_dynamics": -0.539419, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101315.141402, "high": 101364.9375, "low": 101101.022495, "close": 101130.898438, "volume": 9745}, "trend_line": 101862.396615, "activity_lines": {"activity_5": 101289.913542, "activity_10": 101379.624716, "activity_20": 101489.405134, "activity_30": 101664.341028}, "trend_signal": 0, "fair_value": 98074.942258, "relative_strength": -37.226243, "rate_of_change": -0.028514567072546432, "market_dynamics": -0.684842, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101110.974844, "high": 101598.978444, "low": 101081.097186, "close": 101519.304688, "volume": 9600}, "trend_line": 101849.240104, "activity_lines": {"activity_5": 101340.040625, "activity_10": 101401.154262, "activity_20": 101476.188467, "activity_30": 101642.206065}, "trend_signal": 0, "fair_value": 98133.133914, "relative_strength": -41.035541, "rate_of_change": -0.012915964514103066, "market_dynamics": -0.602474, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101554.166723, "high": 101663.718143, "low": 101514.329842, "close": 101633.835938, "volume": 2791}, "trend_line": 101836.459115, "activity_lines": {"activity_5": 101437.308334, "activity_10": 101441.171875, "activity_20": 101476.842076, "activity_30": 101628.309022}, "trend_signal": 0, "fair_value": 98190.637871, "relative_strength": -43.321737, "rate_of_change": -0.012548929169172782, "market_dynamics": -0.269088, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101623.875, "high": 102027.228835, "low": 101559.144836, "close": 101972.453125, "volume": 9956}, "trend_line": 101832.178646, "activity_lines": {"activity_5": 101636.825521, "activity_10": 101534.607813, "activity_20": 101512.162091, "activity_30": 101637.08283}, "trend_signal": 0, "fair_value": 98253.359425, "relative_strength": -46.313839, "rate_of_change": -0.004203277526736318, "market_dynamics": 0.100955, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101818.079389, "high": 102032.209453, "low": 101425.0, "close": 101545.0, "volume": 14665}, "trend_line": 101805.781771, "activity_lines": {"activity_5": 101645.721875, "activity_10": 101540.184659, "activity_20": 101507.694531, "activity_30": 101618.555175}, "trend_signal": 0, "fair_value": 98310.606721, "relative_strength": -39.417211, "rate_of_change": -0.025921938773174523, "market_dynamics": 0.387879, "expectation": {"probability": 58.0294, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100980.0, "high": 101630.0, "low": 100435.0, "close": 101295.0, "volume": 10283}, "trend_line": 101768.920573, "activity_lines": {"activity_5": 101557.289063, "activity_10": 101500.654688, "activity_20": 101483.527456, "activity_30": 101585.601512}, "trend_signal": 0, "fair_value": 98361.555439, "relative_strength": -37.65805, "rate_of_change": -0.0362073718788522, "market_dynamics": 0.356476, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101320.0, "high": 101600.0, "low": 101080.0, "close": 101145.0, "volume": 4743}, "trend_line": 101730.665625, "activity_lines": {"activity_5": 101407.916146, "activity_10": 101439.559943, "activity_20": 101450.022396, "activity_30": 101545.348572}, "trend_signal": 0, "fair_value": 98407.254958, "relative_strength": -40.111601, "rate_of_change": -0.037590010569642326, "market_dynamics": 0.205698, "expectation": {"probability": 56.1958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101145.0, "high": 101145.0, "low": 100510.0, "close": 100645.0, "volume": 4835}, "trend_line": 101671.646094, "activity_lines": {"activity_5": 101116.830208, "activity_10": 101296.80625, "activity_20": 101373.05532, "activity_30": 101475.305629}, "trend_signal": 0, "fair_value": 98451.382612, "relative_strength": -35.772674, "rate_of_change": -0.058015477080977866, "market_dynamics": -0.181075, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100695.0, "high": 101445.0, "low": 100655.0, "close": 101265.0, "volume": 9520}, "trend_line": 101636.571615, "activity_lines": {"activity_5": 101098.333333, "activity_10": 101281.861506, "activity_20": 101359.298847, "activity_30": 101449.070397}, "trend_signal": 0, "fair_value": 98498.259666, "relative_strength": -33.648961, "rate_of_change": -0.03449779790874506, "market_dynamics": -0.372522, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100326.817318, "high": 100926.805408, "low": 100326.817318, "close": 100728.460938, "volume": 3451}, "trend_line": 101579.925261, "activity_lines": {"activity_5": 100948.153646, "activity_10": 101169.098864, "activity_20": 101294.901525, "activity_30": 101390.482611}, "trend_signal": 0, "fair_value": 98540.880709, "relative_strength": -38.400606, "rate_of_change": -0.055734223518059574, "market_dynamics": -0.630019, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100584.663544, "high": 100892.093547, "low": 100559.870677, "close": 100713.585938, "volume": 5690}, "trend_line": 101520.807813, "activity_lines": {"activity_5": 100847.451563, "activity_10": 101064.660796, "activity_20": 101233.629092, "activity_30": 101334.589752}, "trend_signal": 0, "fair_value": 98584.048127, "relative_strength": -40.712642, "rate_of_change": -0.058197963670571014, "market_dynamics": -0.818069, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100743.341787, "high": 100892.098998, "low": 100401.195313, "close": 100401.195313, "volume": 6910}, "trend_line": 101462.79974, "activity_lines": {"activity_5": 100681.380209, "activity_10": 100911.011932, "activity_20": 101145.78311, "activity_30": 101262.356687}, "trend_signal": 0, "fair_value": 98625.329728, "relative_strength": -42.496332, "rate_of_change": -0.05713909714632553, "market_dynamics": -0.899679, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100406.158094, "high": 100564.832451, "low": 100123.515625, "close": 100123.515625, "volume": 3698}, "trend_line": 101395.535677, "activity_lines": {"activity_5": 100472.335938, "activity_10": 100727.205114, "activity_20": 101036.204018, "activity_30": 101175.95126}, "trend_signal": 0, "fair_value": 98663.227013, "relative_strength": -42.717216, "rate_of_change": -0.06629431000559838, "market_dynamics": -1.168463, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100306.987059, "high": 100460.702203, "low": 99989.633108, "close": 100321.859375, "volume": 10697}, "trend_line": 101334.060156, "activity_lines": {"activity_5": 100364.171875, "activity_10": 100606.921165, "activity_20": 100950.572694, "activity_30": 101106.681821}, "trend_signal": 0, "fair_value": 98702.045723, "relative_strength": -48.50765, "rate_of_change": -0.06062941587076704, "market_dynamics": -1.163466, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100321.863902, "high": 102642.471897, "low": 99741.706412, "close": 99781.375, "volume": 13874}, "trend_line": 101246.502604, "activity_lines": {"activity_5": 100138.722396, "activity_10": 100418.378125, "activity_20": 100818.670834, "activity_30": 101006.508586}, "trend_signal": 0, "fair_value": 98739.266527, "relative_strength": -47.765593, "rate_of_change": -0.08640485920057023, "market_dynamics": -1.143264, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99721.876322, "high": 100039.222152, "low": 99657.414863, "close": 99989.632813, "volume": 5051}, "trend_line": 101168.35625, "activity_lines": {"activity_5": 100045.83125, "activity_10": 100299.766051, "activity_20": 100715.092337, "activity_30": 100925.420212}, "trend_signal": 0, "fair_value": 98780.651593, "relative_strength": -48.998079, "rate_of_change": -0.07718425031000471, "market_dynamics": -1.183098, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100173.103407, "high": 100257.399158, "low": 99776.414672, "close": 100088.804688, "volume": 10378}, "trend_line": 101104.050521, "activity_lines": {"activity_5": 100034.260938, "activity_10": 100222.919176, "activity_20": 100628.669755, "activity_30": 100855.771724}, "trend_signal": 0, "fair_value": 98820.397386, "relative_strength": -51.768084, "rate_of_change": -0.06356308571535153, "market_dynamics": -1.098644, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99801.2129, "high": 99855.757211, "low": 99667.33141, "close": 99707.0, "volume": 493}, "trend_line": 101043.642969, "activity_lines": {"activity_5": 99916.248438, "activity_10": 100095.856818, "activity_20": 100513.336979, "activity_30": 100765.639432}, "trend_signal": 0, "fair_value": 98858.720353, "relative_strength": -49.135672, "rate_of_change": -0.0597479049441814, "market_dynamics": -1.225748, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100135.0, "high": 100165.0, "low": 100025.0, "close": 100095.0, "volume": 697}, "trend_line": 101001.436198, "activity_lines": {"activity_5": 99955.336979, "activity_10": 100056.39446, "activity_20": 100443.373214, "activity_30": 100704.43666}, "trend_signal": 0, "fair_value": 98901.036058, "relative_strength": -47.75021, "rate_of_change": -0.04177083264203602, "market_dynamics": -1.264848, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100335.0, "high": 100335.0, "low": 100115.0, "close": 100270.0, "volume": 801}, "trend_line": 100954.363281, "activity_lines": {"activity_5": 100067.882813, "activity_10": 100070.023012, "activity_20": 100395.578051, "activity_30": 100657.247228}, "trend_signal": 0, "fair_value": 98944.680138, "relative_strength": -52.147693, "rate_of_change": -0.04660618578503918, "market_dynamics": -1.069094, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100405.0, "high": 100500.0, "low": 100290.0, "close": 100430.0, "volume": 593}, "trend_line": 100922.664844, "activity_lines": {"activity_5": 100201.186979, "activity_10": 100121.078125, "activity_20": 100368.092708, "activity_30": 100623.417339}, "trend_signal": 0, "fair_value": 98990.41261, "relative_strength": -47.483498, "rate_of_change": -0.031398778586487174, "market_dynamics": -0.82514, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100435.0, "high": 100495.0, "low": 100340.0, "close": 100355.0, "volume": 465}, "trend_line": 100888.136979, "activity_lines": {"activity_5": 100280.133333, "activity_10": 100163.652983, "activity_20": 100336.802121, "activity_30": 100586.793801}, "trend_signal": 0, "fair_value": 99035.69386, "relative_strength": -44.443422, "rate_of_change": -0.03421220104856269, "market_dynamics": -0.401173, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100355.0, "high": 100480.0, "low": 100245.0, "close": 100380.0, "volume": 1700}, "trend_line": 100861.28125, "activity_lines": {"activity_5": 100349.666667, "activity_10": 100211.61321, "activity_20": 100313.436793, "activity_30": 100554.01077}, "trend_signal": 0, "fair_value": 99078.655649, "relative_strength": -38.893933, "rate_of_change": -0.02661931303736203, "market_dynamics": -0.102061, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100385.0, "high": 100385.0, "low": 100100.0, "close": 100325.0, "volume": 1660}, "trend_line": 100824.956771, "activity_lines": {"activity_5": 100356.0, "activity_10": 100244.910085, "activity_20": 100290.804018, "activity_30": 100519.411979}, "trend_signal": 0, "fair_value": 99120.703926, "relative_strength": -32.032829, "rate_of_change": -0.03601429463300875, "market_dynamics": 0.123231, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100090.0, "high": 100250.0, "low": 99950.0, "close": 99985.0, "volume": 1304}, "trend_line": 100772.319271, "activity_lines": {"activity_5": 100233.666667, "activity_10": 100216.331676, "activity_20": 100243.635305, "activity_30": 100465.22122}, "trend_signal": 0, "fair_value": 99161.2812, "relative_strength": -29.889635, "rate_of_change": -0.052206816333728465, "market_dynamics": 0.123468, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 100175.0, "high": 100680.0, "low": 100155.0, "close": 100650.0, "volume": 6591}, "trend_line": 100740.354688, "activity_lines": {"activity_5": 100352.0, "activity_10": 100304.960085, "activity_20": 100267.228497, "activity_30": 100457.329654}, "trend_signal": 0, "fair_value": 99206.91847, "relative_strength": -27.258384, "rate_of_change": -0.03171960636733332, "market_dynamics": 0.335714, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 100700.0, "high": 101060.0, "low": 100655.0, "close": 100790.0, "volume": 6780}, "trend_line": 100711.562761, "activity_lines": {"activity_5": 100502.333333, "activity_10": 100407.036364, "activity_20": 100307.226451, "activity_30": 100460.532577}, "trend_signal": 0, "fair_value": 99252.33133, "relative_strength": -22.112335, "rate_of_change": -0.028580331178288558, "market_dynamics": 0.606609, "expectation": {"probability": 56.4103, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [93645.720821, 93636.520656, 93627.304525, 93917.437035, 93641.355905, 93590.42146, 93706.167443, 93414.500471, 93585.793306, 93632.101158, 93451.538978, 93409.873953, 94048.770057, 94076.557426, 94724.727208, 94715.465367, 95058.078909, 95830.455904, 95891.378744, 96050.700927, 96317.78143, 95999.148438, 96345.899653, 96195.947835, 96163.152181, 96233.434082, 96247.482575, 96069.454338, 96345.910321, 96327.151854, 96552.559494, 96420.615946, 96731.629612, 96675.083453, 96524.286218, 96430.039063, 96312.233652, 96260.400199, 96566.690707, 96660.954368, 96849.433415, 96910.689985, 96840.000361, 97091.193745, 97458.185906, 97682.185431, 97658.352607, 98053.941676, 98134.988036, 98139.742188, 98468.610943, 98945.226012, 98725.980743, 98773.643734, 98907.083849, 98735.517222, 99032.33752, 99128.163666, 99147.333422, 99276.686708, 99046.716958, 98998.791589, 99113.801439, 99166.496292, 99195.237687, 99291.062103, 99362.923136, 99707.890693, 100378.654259, 100328.27131, 100400.963262, 100187.721916, 100027.811858, 100444.569471, 100362.183291, 100463.956489, 100725.639582, 100623.876041, 100526.959009, 100672.332772, 100774.099879, 100997.015625, 100890.510433, 100895.378251, 100919.72234, 100968.422506, 101601.454095, 101567.358067, 101791.35317, 102010.479179, 102132.229472, 101922.82876, 102020.217142, 101986.136064, 102020.223944, 101795.983701, 101643.544321, 101741.886415, 101928.751881, 101889.415114, 101997.604118, 101943.51622, 102036.936, 102341.826476, 102336.906476, 102356.576022, 102346.739032, 102420.501277, 102442.666539, 102427.847448, 102516.743294, 102166.122943, 102126.619514, 102274.767265, 102368.591693, 102329.081968, 102017.977664, 101558.728203, 101371.080032, 101687.127058, 101405.643514, 101399.799148, 101190.653645, 101469.511636, 101564.119295, 101593.996564, 101683.631483, 101434.652591, 101504.363751, 101315.141402, 101110.974844, 101554.166723, 101623.875, 101818.079389, 100980.0, 101320.0, 101145.0, 100695.0, 100326.817318, 100584.663544, 100743.341787, 100406.158094, 100306.987059, 100321.863902, 99721.876322, 100173.103407, 99801.2129, 100135.0, 100335.0, 100405.0, 100435.0, 100355.0, 100385.0, 100090.0, 100175.0, 100700.0], "highs": [93677.960938, 93783.893985, 93981.900112, 93917.437035, 93701.540753, 93622.844395, 93733.945951, 93414.500471, 94122.857284, 93664.509421, 93534.868787, 94683.040944, 94206.189834, 94794.165346, 94900.655848, 95164.551547, 95516.539243, 96046.00822, 96144.413826, 96345.902836, 96317.78143, 96388.059408, 96425.555343, 96289.658772, 96463.051054, 96336.52002, 96247.482575, 96284.988445, 96345.910321, 96557.27965, 96670.363983, 96599.6875, 96731.629612, 96778.756387, 96561.983655, 96496.015625, 96392.348, 96463.034261, 96670.376243, 96901.255848, 96915.392386, 96948.370548, 97429.588602, 97434.355221, 97715.566193, 97729.851063, 97958.628657, 98053.95417, 98277.950532, 98382.80782, 98702.148438, 99021.484375, 98945.2297, 98926.159386, 98978.576055, 99003.609375, 99118.581366, 99209.618778, 99315.015625, 99401.261056, 99056.298065, 99271.908243, 99300.64347, 99223.984375, 99372.515625, 99458.750793, 99698.3125, 100345.109375, 100579.872412, 100551.187547, 100439.731854, 100289.489458, 100570.576052, 100740.183096, 100633.570955, 100711.105169, 100788.638538, 100817.723844, 100720.798158, 100725.639582, 100934.021754, 101084.244946, 100968.424496, 100934.332053, 100929.461275, 101479.708022, 101620.931968, 101815.699573, 101995.875, 102122.484375, 102219.879903, 102054.307305, 102049.440457, 102166.308322, 102093.265963, 101948.427584, 101854.992188, 101963.174427, 102007.430963, 102071.359375, 102007.4369, 102095.948918, 102209.058524, 102386.073916, 102410.670824, 102376.245794, 102513.93585, 102450.005935, 102492.047979, 102600.6875, 102516.743294, 102215.507961, 102171.063186, 102763.650956, 102521.674226, 102348.83471, 102017.977664, 101756.258917, 101682.1875, 101741.447105, 101450.087185, 101419.717588, 101628.860317, 101643.797817, 101718.4908, 101768.288287, 101778.244069, 101489.428299, 101549.182735, 101364.9375, 101598.978444, 101663.718143, 102027.228835, 102032.209453, 101630.0, 101600.0, 101145.0, 101445.0, 100926.805408, 100892.093547, 100892.098998, 100564.832451, 100460.702203, 102642.471897, 100039.222152, 100257.399158, 99855.757211, 100165.0, 100335.0, 100500.0, 100495.0, 100480.0, 100385.0, 100250.0, 100680.0, 101060.0], "lows": [93461.523438, 93475.326695, 93581.253025, 93465.423426, 93433.020461, 93358.943707, 93548.761602, 93155.234375, 93391.34375, 93196.90625, 93266.34955, 93303.375098, 93914.533332, 94039.519412, 94678.427996, 94627.50008, 95058.078909, 95310.35124, 95792.985269, 96050.700927, 95919.501783, 95933.549644, 96074.130614, 96060.061525, 96111.610268, 96163.149658, 95863.270262, 96046.026192, 96172.522785, 96327.151854, 96382.91887, 96279.262612, 96552.559494, 96538.424719, 96170.877319, 96241.555408, 96071.9304, 96194.429688, 96514.856734, 96609.109375, 96778.745032, 96764.596596, 96840.000361, 97029.233825, 97434.355168, 97491.543718, 97615.457283, 97829.941133, 98063.495816, 98058.717681, 98425.710938, 98578.235883, 98664.020825, 98721.211958, 98706.921875, 98649.726563, 98912.559657, 99094.625863, 99075.466698, 99219.19452, 98826.323298, 98998.791589, 98950.898899, 99027.550653, 99022.7604, 99190.44373, 99319.803106, 99688.726234, 100234.912872, 100241.041977, 99998.725487, 99833.967222, 99974.505044, 100405.800882, 100255.58697, 100463.956489, 100662.640625, 100560.878165, 100522.102809, 100517.258856, 100691.716628, 100505.815672, 100797.990538, 100812.59375, 100788.251941, 100968.422506, 101406.667274, 101567.358067, 101791.35317, 101966.659502, 101937.433912, 101810.841129, 101888.742823, 101937.4375, 101810.839189, 101714.355049, 101614.039664, 101677.959662, 101850.081279, 101854.993015, 101879.585485, 101943.51622, 102036.936, 102253.3125, 102268.060171, 102263.142503, 102317.234375, 102268.056792, 102368.59375, 102393.280149, 102067.364711, 102027.85279, 102077.237656, 102245.13815, 102259.950651, 101958.718335, 101519.226563, 101282.192151, 101356.265474, 101124.167467, 101193.305641, 101041.263742, 101190.653645, 101394.815726, 101529.265625, 101474.485932, 101290.246618, 101185.671875, 101295.22562, 101101.022495, 101081.097186, 101514.329842, 101559.144836, 101425.0, 100435.0, 101080.0, 100510.0, 100655.0, 100326.817318, 100559.870677, 100401.195313, 100123.515625, 99989.633108, 99741.706412, 99657.414863, 99776.414672, 99667.33141, 100025.0, 100115.0, 100290.0, 100340.0, 100245.0, 100100.0, 99950.0, 100155.0, 100655.0], "closes": [93613.5, 93627.328125, 93949.664063, 93692.28125, 93645.992188, 93558.03125, 93669.132813, 93298.757813, 93539.515625, 93437.65625, 93423.75, 93771.0, 94099.695313, 94701.570313, 94687.6875, 95053.4375, 95422.820313, 95807.054688, 96050.703125, 96317.789063, 95999.148438, 96341.203125, 96088.1875, 96256.859375, 96411.484375, 96308.40625, 96125.65625, 96219.375, 96210.007813, 96533.71875, 96453.601563, 96599.6875, 96623.242188, 96665.664063, 96430.039063, 96274.539063, 96128.476563, 96392.351563, 96665.664063, 96849.421875, 96797.59375, 96821.164063, 97262.773438, 97400.992188, 97644.078125, 97682.179688, 97925.265625, 98044.421875, 98139.742188, 98311.320313, 98702.148438, 98702.148438, 98768.882813, 98807.015625, 98749.8125, 99003.609375, 99099.421875, 99132.960938, 99209.609375, 99257.523438, 98998.804688, 99113.789063, 99271.890625, 99223.984375, 99372.515625, 99286.28125, 99698.3125, 100345.109375, 100260.414063, 100400.953125, 100115.03125, 100032.65625, 100444.578125, 100449.421875, 100599.648438, 100585.101563, 100662.640625, 100570.570313, 100652.953125, 100628.726563, 100904.945313, 100885.625, 100895.375, 100880.773438, 100827.203125, 101435.882813, 101552.757813, 101786.484375, 101995.875, 102064.054688, 101961.78125, 102015.351563, 101961.78125, 101937.4375, 101815.648438, 101761.5625, 101732.0625, 101914.0, 101884.5, 102002.515625, 101914.0, 102017.265625, 102100.867188, 102336.90625, 102400.835938, 102292.648438, 102415.585938, 102317.234375, 102427.851563, 102487.109375, 102141.4375, 102141.4375, 102166.125, 102408.101563, 102334.023438, 102017.976563, 101519.226563, 101361.203125, 101682.1875, 101380.953125, 101390.835938, 101185.671875, 101414.734375, 101564.125, 101608.9375, 101653.757813, 101474.492188, 101250.40625, 101335.0625, 101130.898438, 101519.304688, 101633.835938, 101972.453125, 101545.0, 101295.0, 101145.0, 100645.0, 101265.0, 100728.460938, 100713.585938, 100401.195313, 100123.515625, 100321.859375, 99781.375, 99989.632813, 100088.804688, 99707.0, 100095.0, 100270.0, 100430.0, 100355.0, 100380.0, 100325.0, 99985.0, 100650.0, 100790.0], "volumes": [473, 248, 945, 262, 683, 192, 432, 572, 520, 499, 482, 1539, 430, 889, 1109, 919, 56640, 1955, 913, 2230, 4018, 1500, 540, 631, 588, 1173, 2397, 1871, 524, 735, 1369, 1558, 1200, 681, 482, 1085, 746, 263, 724, 346, 427, 263, 2124, 485, 901, 336, 611, 5319, 2257, 1265, 1393, 4439, 1677, 1102, 784, 1682, 810, 584, 1047, 1050, 1270, 1112, 1642, 747, 1001, 1121, 927, 1129, 4281, 4893, 11352, 1558, 734, 10118, 1393, 1773, 1666, 4084, 3487, 2971, 1931, 1063, 3200, 60503, 2619, 3388, 3543, 4591, 3257, 3855, 1348, 2528, 3088, 2773, 1350, 3393, 2399, 1375, 2400, 2895, 3204, 7104, 8197, 7860, 3589, 7255, 4572, 4060, 4191, 4833, 8811, 7304, 1381, 11400, 14114, 7336, 4896, 14661, 3743, 1689, 4752, 7524, 6262, 7476, 10110, 26679, 65789, 10441, 6517, 9745, 9600, 2791, 9956, 14665, 10283, 4743, 4835, 9520, 3451, 5690, 6910, 3698, 10697, 13874, 5051, 10378, 493, 697, 801, 593, 465, 1700, 1660, 1304, 6591, 6780], "sma": {"5": [null, null, null, null, 93705.7531, 93694.6594, 93703.0203, 93572.8391, 93542.2859, 93500.6188, 93473.7625, 93494.1359, 93654.3234, 93886.7344, 94136.7406, 94462.6781, 94793.0422, 95134.5141, 95404.3406, 95730.3609, 95919.5031, 96103.1797, 96159.4063, 96200.6375, 96219.3766, 96281.2281, 96238.1187, 96264.3562, 96254.9859, 96279.4328, 96308.4719, 96403.2781, 96484.0516, 96575.1828, 96554.4469, 96518.6344, 96424.3922, 96378.2141, 96378.2141, 96462.0906, 96566.7016, 96705.2391, 96879.3234, 97026.3891, 97185.3203, 97362.2375, 97583.0578, 97739.3875, 97887.1375, 98020.5859, 98224.5797, 98379.9563, 98524.8484, 98658.3031, 98746.0016, 98806.2938, 98885.7484, 98958.5641, 99039.0828, 99140.625, 99139.6641, 99142.5375, 99170.3234, 99173.1984, 99196.1969, 99253.6922, 99370.5969, 99585.2406, 99792.5266, 99998.2141, 100163.9641, 100230.8328, 100250.7266, 100288.5281, 100328.2672, 100422.2813, 100548.2781, 100573.4766, 100614.1828, 100619.9984, 100683.9672, 100728.5641, 100793.525, 100839.0891, 100878.7844, 100984.9719, 101118.3984, 101296.6203, 101519.6406, 101767.0109, 101872.1906, 101964.7094, 101999.7688, 101988.0813, 101938.4, 101898.3563, 101841.6984, 101832.1422, 101821.5547, 101858.9281, 101889.4156, 101946.4563, 101983.8297, 102074.3109, 102153.975, 102229.7047, 102309.3688, 102352.6422, 102370.8313, 102388.0859, 102357.8438, 102303.0141, 102272.7922, 102268.8422, 102238.225, 102213.5328, 102089.0906, 101928.1063, 101782.9234, 101592.3094, 101466.8813, 101400.1703, 101410.8766, 101387.2641, 101432.8609, 101485.4453, 101543.2094, 101510.3438, 101464.5313, 101368.9234, 101342.0328, 101373.9016, 101518.3109, 101560.2984, 101593.1188, 101518.2578, 101320.4906, 101179.0, 101015.6922, 100899.4094, 100750.6484, 100646.3516, 100457.7234, 100268.3063, 100123.5156, 100061.0375, 99977.7344, 99932.3625, 100030.0875, 100118.1609, 100171.4, 100306.0, 100352.0, 100295.0, 100339.0, 100426.0], "10": [93549.01875, 93562.376563, 93611.190625, 93650.845313, 93686.332032, 93674.339063, 93664.705469, 93629.086719, 93629.979688, 93603.185938, 93584.210938, 93598.578125, 93613.58125, 93714.510157, 93818.679688, 93968.220313, 94143.589063, 94394.41875, 94645.5375, 94933.550782, 95191.090625, 95448.110938, 95646.960157, 95802.489063, 95974.86875, 96100.365625, 96170.649219, 96211.88125, 96227.811719, 96249.404688, 96294.85, 96320.698438, 96374.203906, 96415.084375, 96416.939844, 96413.553125, 96413.835157, 96431.132813, 96476.698438, 96508.26875, 96542.667969, 96564.815625, 96628.76875, 96702.301563, 96823.705469, 96964.469532, 97144.148438, 97309.355469, 97456.763282, 97602.953125, 97793.408594, 97981.507032, 98132.117969, 98272.720313, 98383.29375, 98515.436719, 98632.852344, 98741.70625, 98848.692969, 98943.313282, 98972.978907, 99014.142969, 99064.44375, 99106.140625, 99168.410938, 99196.678125, 99256.567188, 99377.782031, 99482.8625, 99597.205469, 99708.828125, 99800.714844, 99917.983594, 100040.527344, 100163.240625, 100293.122656, 100389.555469, 100412.101563, 100451.355469, 100474.132813, 100553.124219, 100638.421094, 100683.500782, 100726.635938, 100749.391407, 100834.469532, 100923.48125, 101045.072657, 101179.364844, 101322.897657, 101428.58125, 101541.553907, 101648.194532, 101753.860938, 101852.705469, 101885.273438, 101903.203906, 101915.955469, 101904.817969, 101898.664063, 101893.885938, 101894.077344, 101907.985938, 101947.932813, 102006.451563, 102059.560156, 102127.9125, 102168.235938, 102222.571094, 102271.030469, 102293.774219, 102306.191407, 102312.717188, 102319.836719, 102313.155469, 102285.688282, 102196.052344, 102100.449219, 102025.882813, 101915.267188, 101840.207032, 101744.630469, 101669.491407, 101585.09375, 101512.585156, 101476.163281, 101471.689844, 101460.610156, 101425.897656, 101400.892188, 101413.739063, 101458.555469, 101514.327344, 101512.414844, 101481.021094, 101430.145313, 101347.196094, 101348.655469, 101287.995313, 101246.264063, 101134.453125, 100983.421094, 100818.361719, 100641.999219, 100511.4625, 100405.842969, 100312.042969, 100195.042969, 100149.196875, 100120.838281, 100116.21875, 100141.867188, 100142.18125, 100162.54375, 100228.580469, 100298.7], "20": [93753.296485, 93737.053906, 93730.558203, 93716.198828, 93700.435157, 93667.759766, 93637.909375, 93604.100782, 93604.398438, 93581.858203, 93566.614844, 93580.477344, 93612.385938, 93682.677735, 93752.50586, 93821.279688, 93904.147266, 94011.752735, 94137.758594, 94268.36836, 94387.650782, 94523.344532, 94630.270703, 94758.49961, 94896.774219, 95034.292969, 95157.119141, 95303.15, 95436.67461, 95591.477735, 95742.970313, 95884.404688, 96010.582031, 96108.786719, 96195.904297, 96256.959375, 96292.242188, 96321.507032, 96352.255078, 96378.836719, 96418.758985, 96442.757032, 96501.486328, 96558.692969, 96620.322657, 96689.011328, 96778.991797, 96870.244141, 96966.73086, 97055.610938, 97168.038282, 97273.161329, 97380.44336, 97487.510938, 97603.49961, 97739.953125, 97888.500391, 98025.53086, 98152.728125, 98273.133203, 98383.19375, 98497.825, 98598.28086, 98689.430469, 98775.852344, 98856.057422, 98944.709766, 99059.744141, 99165.777735, 99270.259375, 99340.903516, 99407.428906, 99491.213672, 99573.333985, 99665.825781, 99744.900391, 99823.061328, 99894.941797, 99967.108985, 100035.669141, 100130.976172, 100219.567969, 100300.742188, 100383.581641, 100456.316016, 100563.796094, 100656.51836, 100728.58711, 100815.360156, 100898.515235, 100990.852735, 101089.9875, 101165.847657, 101240.248438, 101301.048438, 101359.871485, 101413.342578, 101480.514063, 101542.091406, 101610.78086, 101661.233594, 101717.815625, 101778.090235, 101850.896875, 101929.578516, 101972.416797, 102015.558203, 102042.095703, 102063.694531, 102084.847266, 102093.830078, 102100.134375, 102110.351563, 102133.884766, 102159.803516, 102172.624219, 102161.982422, 102134.342578, 102124.226953, 102093.148828, 102066.990625, 102025.410938, 101991.104297, 101952.465235, 101912.870313, 101880.925781, 101833.871094, 101780.529688, 101725.890235, 101658.079688, 101626.973047, 101601.592969, 101591.909375, 101548.754297, 101496.803125, 101453.154297, 101409.442969, 101404.632813, 101356.946485, 101323.578125, 101274.096094, 101220.988281, 101166.344531, 101077.207031, 100996.241797, 100917.994141, 100829.619531, 100771.849219, 100718.596094, 100683.551172, 100625.335938, 100562.644141, 100480.271485, 100402.271485, 100370.021485, 100352.271485], "30": [93533.682552, 93549.823698, 93559.35625, 93578.870052, 93619.022917, 93648.85, 93698.22474, 93721.035938, 93727.453125, 93708.179167, 93696.934636, 93690.895313, 93691.565886, 93715.635938, 93739.85, 93767.913281, 93806.469271, 93867.540104, 93951.444792, 94032.422396, 94108.106771, 94203.021875, 94290.577344, 94389.281511, 94493.29349, 94580.975, 94659.647917, 94745.128906, 94834.442969, 94928.713802, 95023.383854, 95122.4625, 95211.581771, 95310.694531, 95403.496094, 95494.046354, 95576.024479, 95679.144271, 95783.349219, 95897.07474, 96009.536198, 96111.208334, 96216.644271, 96306.625, 96405.171354, 96492.796094, 96576.210938, 96650.789844, 96720.424479, 96786.875521, 96876.975521, 96955.673698, 97045.030209, 97130.035417, 97207.979688, 97297.819792, 97396.945313, 97494.064844, 97594.051563, 97684.845052, 97769.685157, 97853.488542, 97941.776823, 98027.054167, 98125.136719, 98225.528125, 98344.522657, 98476.28125, 98596.10625, 98714.490625, 98825.071875, 98932.121615, 99038.181771, 99139.796094, 99238.315104, 99335.079167, 99426.325, 99510.529948, 99594.303646, 99671.550521, 99744.977084, 99817.759636, 99888.642709, 99957.767969, 100027.014323, 100108.090104, 100189.867969, 100278.31875, 100371.194271, 100464.745313, 100563.511198, 100660.229948, 100749.892969, 100840.341406, 100921.779167, 101004.288542, 101072.080209, 101124.376563, 101178.512761, 101231.898177, 101291.863802, 101358.017448, 101413.227084, 101476.143229, 101536.182813, 101593.101042, 101651.532552, 101709.754688, 101768.917969, 101830.864063, 101872.080469, 101913.940886, 101956.299219, 102007.210156, 102057.4375, 102076.840625, 102075.722917, 102061.546875, 102051.090625, 102028.320573, 102009.289063, 101981.633073, 101963.398177, 101950.954427, 101944.064063, 101940.470573, 101931.884896, 101909.765104, 101891.450521, 101862.396615, 101849.240104, 101836.459115, 101832.178646, 101805.781771, 101768.920573, 101730.665625, 101671.646094, 101636.571615, 101579.925261, 101520.807813, 101462.79974, 101395.535677, 101334.060156, 101246.502604, 101168.35625, 101104.050521, 101043.642969, 101001.436198, 100954.363281, 100922.664844, 100888.136979, 100861.28125, 100824.956771, 100772.319271, 100740.354688, 100711.562761], "50": [92604.338125, 92651.674219, 92712.192031, 92787.228594, 92863.584375, 92937.731875, 93012.215938, 93094.109219, 93160.07375, 93219.601094, 93264.212656, 93313.793438, 93357.196094, 93412.546406, 93467.612969, 93522.841406, 93590.527969, 93670.607188, 93749.764688, 93815.884688, 93875.269844, 93939.232031, 93987.722031, 94050.721875, 94130.123438, 94203.027188, 94281.7825, 94353.881563, 94411.141719, 94461.498594, 94515.348906, 94568.299063, 94619.172344, 94672.89625, 94722.271719, 94763.531719, 94800.778438, 94849.126875, 94911.768907, 94970.988125, 95032.367656, 95098.915938, 95174.940938, 95257.046094, 95344.105157, 95424.189532, 95507.385469, 95595.175, 95687.358125, 95779.472657, 95881.245625, 95982.742032, 96079.126407, 96181.421094, 96283.4975, 96392.409063, 96501.014844, 96617.698907, 96731.100782, 96847.498125, 96958.999219, 97065.855, 97169.298907, 97259.747188, 97353.44375, 97438.100625, 97523.610469, 97614.371563, 97698.565782, 97780.229063, 97862.546719, 97936.375781, 98023.503594, 98107.354844, 98191.118125, 98276.652032, 98367.391719, 98454.415625, 98543.274532, 98625.174688, 98714.201563, 98799.920313, 98885.362969, 98969.665157, 99057.608438, 99160.835313, 99269.320938, 99377.203594, 99483.807813, 99588.100469, 99691.384219, 99795.267969, 99889.248125, 99979.977031, 100063.408438, 100144.996094, 100221.132031, 100298.523594, 100373.41875, 100447.242656, 100511.479688, 100577.782031, 100644.421719, 100715.019531, 100788.04, 100853.820781, 100920.144063, 100983.829531, 101048.194375, 101112.786094, 101175.63875, 101236.191719, 101294.076406, 101357.75875, 101416.988906, 101471.622813, 101508.041094, 101528.362969, 101556.798438, 101576.398438, 101601.914531, 101624.974844, 101644.377969, 101666.672031, 101686.857813, 101708.230938, 101724.467969, 101738.064688, 101751.706875, 101761.750313, 101774.0375, 101789.001719, 101810.543281, 101823.827813, 101833.18375, 101827.366094, 101809.210938, 101798.78125, 101773.432969, 101746.423594, 101715.211875, 101677.375156, 101644.576719, 101601.455469, 101564.935156, 101531.48, 101490.97875, 101454.59875, 101422.30875, 101390.858438, 101359.678438, 101326.933125, 101291.415781, 101244.377656, 101209.360938, 101179.307969], "200": [93220.267852, 93226.773242, 93235.301367, 93243.148438, 93250.374453, 93256.143907, 93261.408672, 93265.255391, 93270.153633, 93274.346758, 93278.274453, 93282.263203, 93289.875313, 93300.431524, 93310.744219, 93321.232149, 93332.957813, 93347.387891, 93360.642969, 93374.362969, 93385.924961, 93400.352852, 93413.929844, 93427.216524, 93441.385391, 93453.44711, 93464.725938, 93477.06211, 93488.719102, 93500.795469, 93511.99168, 93523.416875, 93534.698281, 93546.998399, 93557.310117, 93566.734844, 93574.947461, 93584.654727, 93595.750313, 93607.261133, 93618.030977, 93628.546328, 93641.466875, 93655.560235, 93671.306992, 93687.61668, 93705.579688, 93724.926836, 93744.312696, 93763.614805, 93784.5425, 93806.565196, 93828.352188, 93850.63625, 93872.919102, 93896.646211, 93921.334141, 93945.883086, 93971.209571, 93996.512735, 94020.28125, 94045.020235, 94070.066328, 94095.136407, 94120.773477, 94145.825508, 94172.871758, 94203.108008, 94232.679024, 94263.084649, 94291.753008, 94320.888516, 94352.083633, 94384.711992, 94417.541055, 94449.284727, 94481.72418, 94513.813477, 94546.006524, 94577.704141, 94611.201133, 94644.381446, 94677.456328, 94709.951914, 94742.994102, 94779.608047, 94816.586719, 94854.976875, 94895.363321, 94936.466094, 94975.489883, 95015.510117, 95054.224766, 95092.817696, 95130.912188, 95168.581602, 95205.352852, 95243.409219, 95281.538789, 95321.085469, 95360.455039, 95400.938281, 95442.525313, 95486.509258, 95531.719883, 95577.274297, 95625.56711, 95671.023203, 95717.231563, 95763.691992, 95806.676367, 95850.014766, 95892.589727, 95935.531406, 95978.124805, 96019.182344, 96061.074961, 96101.911172, 96145.040156, 96187.062422, 96229.400469, 96272.643399, 96315.788906, 96358.81586, 96401.201446, 96443.828867, 96485.137188, 96528.574102, 96575.861406, 96624.90961, 96675.009766, 96726.61711, 96778.827149, 96830.836016, 96878.590586, 96926.129258, 96969.944063, 97019.173242, 97066.540547, 97119.401836, 97167.861172, 97213.321953, 97257.582813, 97297.710078, 97338.766797, 97377.255625, 97414.327383, 97454.748008, 97496.02125, 97542.052891, 97589.185469, 97634.782852, 97681.788985, 97732.011719, 97786.120703, 97840.817422]}, "ema": {"5": [null, null, null, null, 93705.7531, 93656.5125, 93660.7193, 93540.0654, 93539.8822, 93505.8069, 93478.4546, 93575.9697, 93750.5449, 94067.5534, 94274.2648, 94533.989, 94830.2661, 95155.8623, 95454.1426, 95742.0247, 95827.7326, 95998.8895, 96028.6555, 96104.7234, 96206.9771, 96240.7868, 96202.41, 96208.065, 96208.7126, 96317.048, 96362.5658, 96441.6064, 96502.1517, 96556.6558, 96514.4502, 96434.4798, 96332.4787, 96352.4363, 96456.8456, 96587.7043, 96657.6675, 96712.1663, 96895.702, 97064.1321, 97257.4474, 97399.0249, 97574.4384, 97731.0996, 97867.3138, 98015.316, 98244.2601, 98396.8896, 98520.8873, 98616.2634, 98660.7798, 98775.0563, 98883.1782, 98966.4391, 99047.4959, 99117.505, 99077.9383, 99089.8885, 99150.5559, 99175.0321, 99240.8599, 99256.0004, 99403.4377, 99717.3283, 99898.3569, 100065.889, 100082.2697, 100065.7319, 100192.014, 100277.8166, 100385.0939, 100451.7631, 100522.0556, 100538.2272, 100576.4692, 100593.8883, 100697.574, 100760.2576, 100805.2968, 100830.4557, 100829.3715, 101031.5419, 101205.2806, 101399.0152, 101597.9684, 101753.3305, 101822.8141, 101886.9933, 101911.9226, 101920.4276, 101885.5012, 101844.1883, 101806.813, 101842.542, 101856.528, 101905.1905, 101908.127, 101944.5066, 101996.6268, 102110.0533, 102206.9808, 102235.5367, 102295.5531, 102302.7802, 102344.4707, 102392.0169, 102308.4904, 102252.8061, 102223.9124, 102285.3088, 102301.547, 102207.0235, 101977.7579, 101772.2396, 101742.2222, 101621.7992, 101544.8115, 101425.0983, 101421.6436, 101469.1374, 101515.7374, 101561.7442, 101532.6602, 101438.5756, 101404.0712, 101313.0136, 101381.7773, 101465.7969, 101634.6823, 101604.7882, 101501.5255, 101382.6836, 101136.7891, 101179.5261, 101029.171, 100923.976, 100749.7158, 100540.9824, 100467.9414, 100239.0859, 100155.9349, 100133.5582, 99991.3721, 100025.9147, 100107.2765, 100214.851, 100261.5673, 100301.0449, 100309.0299, 100201.0199, 100350.68, 100497.12], "10": [null, null, null, null, null, null, null, null, null, 93603.1859, 93570.5612, 93607.0046, 93696.5847, 93879.3094, 94026.2872, 94213.0418, 94433.0015, 94682.8294, 94931.5337, 95183.5801, 95331.8653, 95515.3813, 95619.5278, 95735.4063, 95858.3296, 95940.1617, 95973.888, 96018.522, 96053.3376, 96140.6796, 96197.5745, 96270.686, 96334.7871, 96394.9465, 96401.327, 96378.2747, 96332.8568, 96343.674, 96402.2177, 96483.5275, 96540.6305, 96591.6366, 96713.6615, 96838.6307, 96985.0757, 97111.8219, 97259.7207, 97402.3937, 97536.457, 97677.3413, 97863.6698, 98016.1205, 98152.9864, 98271.9008, 98358.7938, 98476.033, 98589.3764, 98688.21, 98783.0099, 98869.2851, 98892.8341, 98933.0077, 98994.6228, 99036.3249, 99097.4505, 99131.7834, 99234.7887, 99436.6651, 99586.4377, 99734.5314, 99803.7132, 99845.3392, 99954.2917, 100044.3154, 100145.285, 100225.2517, 100304.7769, 100353.103, 100407.6212, 100447.8222, 100530.9355, 100595.4245, 100649.9609, 100691.9269, 100716.5225, 100847.3153, 100975.5776, 101123.0152, 101281.717, 101423.9602, 101521.7458, 101611.4923, 101675.1812, 101722.8642, 101739.734, 101743.7029, 101741.5864, 101772.9344, 101793.219, 101831.2729, 101846.3142, 101877.3963, 101918.0274, 101994.1872, 102068.1233, 102108.9461, 102164.6988, 102192.4325, 102235.236, 102281.0311, 102255.6505, 102234.8845, 102222.3828, 102256.1498, 102270.3087, 102224.4301, 102096.2113, 101962.5734, 101911.5942, 101815.114, 101737.9725, 101637.5542, 101597.0415, 101591.0567, 101594.3078, 101605.1169, 101581.3669, 101521.1922, 101487.3505, 101422.541, 101440.1344, 101475.3529, 101565.7347, 101561.9648, 101513.4257, 101446.4392, 101300.723, 101294.2279, 101191.3612, 101104.493, 100976.6207, 100821.5107, 100730.665, 100558.0668, 100454.7152, 100388.186, 100264.334, 100233.546, 100240.174, 100274.6878, 100289.29, 100305.7827, 100309.2768, 100250.3174, 100322.9869, 100407.8984], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94268.3684, 94433.2046, 94614.9187, 94755.2301, 94898.2424, 95042.3607, 95162.9364, 95254.624, 95346.5051, 95428.7434, 95533.9792, 95621.5623, 95714.717, 95801.2432, 95883.569, 95935.6138, 95967.8924, 95983.1861, 96022.1543, 96083.4409, 96156.3915, 96217.4584, 96274.9541, 96369.0322, 96467.3141, 96579.3868, 96684.4147, 96802.591, 96920.8606, 97036.9446, 97158.3137, 97305.3456, 97438.3744, 97565.0895, 97683.3682, 97784.9343, 97900.9986, 98015.1341, 98121.5938, 98225.2144, 98323.5295, 98387.8414, 98456.9793, 98534.5899, 98600.2465, 98673.796, 98732.1279, 98824.1455, 98968.9992, 99091.9911, 99216.6541, 99302.2139, 99371.7798, 99473.9511, 99566.853, 99665.2145, 99752.8228, 99839.4721, 99909.1005, 99979.9436, 100041.7325, 100123.9432, 100196.4843, 100263.0454, 100321.8766, 100370.0029, 100471.5153, 100574.4908, 100689.9187, 100814.2955, 100933.3202, 101031.2689, 101124.991, 101204.6853, 101274.4713, 101326.012, 101367.493, 101402.2139, 101450.9554, 101492.2454, 101540.8425, 101576.3813, 101618.3703, 101664.3224, 101728.378, 101792.4216, 101840.0623, 101894.874, 101935.0988, 101982.0277, 102030.1307, 102040.7313, 102050.3224, 102061.3512, 102094.3751, 102117.1987, 102107.749, 102051.6992, 101985.9377, 101957.0091, 101902.1466, 101853.4504, 101789.8524, 101754.1269, 101736.0315, 101723.9273, 101717.2445, 101694.1252, 101651.8663, 101621.6945, 101574.952, 101569.6523, 101575.765, 101613.5448, 101607.0167, 101577.3009, 101536.1293, 101451.2599, 101433.5208, 101366.3723, 101304.2022, 101218.2015, 101113.9457, 101038.5089, 100918.7819, 100830.2915, 100759.6737, 100659.4191, 100605.6649, 100573.6968, 100560.0114, 100540.4865, 100525.2021, 100506.1352, 100456.5033, 100474.9315, 100504.938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94928.7138, 95027.0937, 95128.5513, 95224.983, 95317.9302, 95389.6791, 95446.7669, 95490.7481, 95548.9161, 95620.9643, 95700.2197, 95771.018, 95838.7694, 95930.6406, 96025.502, 96129.9263, 96230.0716, 96339.439, 96449.4379, 96558.4898, 96671.5756, 96802.5803, 96925.1331, 97044.0847, 97157.8222, 97260.5312, 97372.9879, 97484.3707, 97590.7314, 97695.1751, 97795.9718, 97873.5739, 97953.5878, 98038.6396, 98115.1134, 98196.2362, 98266.5617, 98358.9327, 98487.0731, 98601.4822, 98717.5771, 98807.7354, 98886.7626, 98987.2668, 99081.5994, 99179.538, 99270.2196, 99360.0532, 99438.1511, 99516.5254, 99588.2803, 99673.2264, 99751.4457, 99825.2476, 99893.346, 99953.5949, 100049.2263, 100146.2284, 100252.0513, 100364.5561, 100474.2012, 100570.1741, 100663.4113, 100747.1771, 100823.9681, 100887.9475, 100944.3098, 100995.1325, 101054.4143, 101107.9682, 101165.6809, 101213.9596, 101265.7858, 101319.662, 101385.2907, 101450.8097, 101505.1219, 101563.8615, 101612.4662, 101665.0717, 101718.1064, 101745.4181, 101770.9677, 101796.4617, 101835.9224, 101868.0579, 101877.7301, 101854.6008, 101822.7687, 101813.699, 101785.7799, 101760.2996, 101723.2269, 101703.3241, 101694.3435, 101688.8335, 101686.5705, 101672.8881, 101645.6312, 101625.5945, 101593.6786, 101588.8803, 101591.7807, 101616.3402, 101611.7376, 101591.3029, 101562.5092, 101503.315, 101487.9399, 101438.9412, 101392.1441, 101328.2119, 101250.4896, 101190.578, 101099.6616, 101028.0469, 100967.4506, 100886.1312, 100835.0905, 100798.633, 100774.8503, 100747.7631, 100724.0365, 100698.2922, 100652.2733, 100652.1267, 100661.0217], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95779.4727, 95894.0874, 96004.2075, 96112.6261, 96218.2884, 96317.5639, 96422.899, 96527.8607, 96630.0215, 96731.1818, 96830.254, 96915.2952, 97001.5107, 97090.5452, 97174.2095, 97260.4175, 97339.8632, 97432.3514, 97546.5772, 97653.0022, 97760.765, 97853.0891, 97938.5623, 98036.8375, 98131.4486, 98228.2408, 98320.6667, 98412.5088, 98497.1387, 98581.6804, 98661.9567, 98749.9171, 98833.6703, 98914.5215, 98991.6294, 99063.6127, 99156.6429, 99250.6082, 99350.0543, 99453.812, 99556.1744, 99650.512, 99743.2508, 99830.252, 99912.8867, 99987.5048, 100057.0757, 100122.7614, 100193.0061, 100259.3392, 100327.699, 100389.9069, 100453.7249, 100518.3187, 100589.6359, 100660.6633, 100724.6628, 100790.9735, 100850.8268, 100912.6709, 100974.4136, 101020.1793, 101064.1502, 101107.3649, 101158.3742, 101204.4781, 101236.38, 101247.472, 101251.932, 101268.8048, 101273.2028, 101277.8158, 101274.2023, 101279.7134, 101290.8668, 101303.3402, 101317.082, 101323.255, 101320.3982, 101320.9732, 101313.5193, 101321.5893, 101333.8343, 101358.8782, 101366.1771, 101363.3858, 101354.8217, 101326.9855, 101324.5547, 101301.1785, 101278.1356, 101243.7458, 101199.8152, 101165.3856, 101111.1107, 101067.1311, 101028.7654, 100976.9315, 100942.3459, 100915.9794, 100896.9214, 100875.6696, 100856.2315, 100835.3989, 100802.05, 100796.0872, 100795.8485], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [93637.132813, 93628.235938, 93735.99375, 93738.309375, 93714.415625, 93665.175, 93656.666146, 93521.91198, 93510.804167, 93475.927604, 93450.304688, 93549.383854, 93751.236979, 94100.319271, 94367.303646, 94672.869271, 94992.916667, 95330.920834, 95636.317188, 95940.8, 96030.395834, 96170.9625, 96165.965104, 96198.449479, 96268.731771, 96298.408333, 96246.551042, 96240.303125, 96222.186979, 96315.097917, 96373.154167, 96470.226042, 96543.547396, 96604.084896, 96555.703646, 96462.401042, 96332.348438, 96321.66823, 96417.484896, 96574.554167, 96686.388542, 96771.209375, 96957.054167, 97130.94375, 97336.840104, 97502.459896, 97690.135938, 97843.923958, 97977.375521, 98118.769792, 98345.957292, 98505.146875, 98634.789063, 98728.844792, 98759.347917, 98845.217188, 98942.926563, 99025.330729, 99109.0125, 99181.826042, 99134.552605, 99125.927605, 99169.045313, 99186.932292, 99253.371354, 99283.399479, 99431.60625, 99756.44375, 99981.501563, 100184.310417, 100223.249479, 100179.480208, 100250.728646, 100316.960417, 100420.667188, 100506.278646, 100586.398438, 100593.829167, 100620.321354, 100625.169271, 100720.151563, 100787.370834, 100842.974479, 100872.057292, 100868.095313, 101053.794792, 101243.056771, 101465.752084, 101698.836979, 101880.308334, 101945.231771, 101992.952084, 101991.976042, 101971.198958, 101913.721354, 101854.775521, 101799.344271, 101823.444792, 101840.897396, 101901.217708, 101919.575, 101962.191667, 102013.661979, 102131.354167, 102240.195834, 102286.420313, 102348.38073, 102351.002604, 102376.072396, 102414.831771, 102332.615625, 102260.480208, 102214.850521, 102259.953646, 102281.680729, 102208.264584, 101976.829167, 101734.2, 101652.227084, 101518.236979, 101451.079167, 101357.342708, 101362.197396, 101413.280208, 101487.171354, 101560.803646, 101557.152604, 101459.551563, 101401.124479, 101289.913542, 101340.040625, 101437.308334, 101636.825521, 101645.721875, 101557.289063, 101407.916146, 101116.830208, 101098.333333, 100948.153646, 100847.451563, 100681.380209, 100472.335938, 100364.171875, 100138.722396, 100045.83125, 100034.260938, 99916.248438, 99955.336979, 100067.882813, 100201.186979, 100280.133333, 100349.666667, 100356.0, 100233.666667, 100352.0, 100502.333333], "10": [93595.741193, 93609.979262, 93680.395171, 93695.138921, 93694.256534, 93670.92912, 93669.982529, 93603.446591, 93587.160938, 93552.19304, 93519.568324, 93553.529972, 93644.642188, 93842.458381, 94019.399716, 94243.901137, 94508.373864, 94810.822159, 95111.964773, 95416.010512, 95609.75554, 95818.866904, 95935.24446, 96046.135227, 96156.861648, 96217.50483, 96222.103125, 96230.962358, 96230.621733, 96286.241193, 96323.367898, 96378.792898, 96433.800852, 96486.793608, 96489.512642, 96463.621591, 96411.789489, 96407.883381, 96450.525427, 96518.293324, 96570.89787, 96621.533523, 96748.434944, 96888.839205, 97060.071307, 97216.157529, 97390.847728, 97554.533807, 97705.51321, 97860.887216, 98060.740909, 98225.966336, 98369.125569, 98491.834233, 98578.578267, 98691.362926, 98797.542046, 98888.470881, 98973.544176, 99047.876989, 99057.966335, 99083.568182, 99130.431392, 99159.438779, 99207.870597, 99229.301563, 99320.507813, 99518.424574, 99678.903125, 99845.828693, 99939.978835, 99998.856676, 100115.922727, 100212.547869, 100314.20625, 100390.908239, 100458.093324, 100491.005114, 100534.796307, 100567.045597, 100645.375142, 100705.82983, 100752.548722, 100788.416478, 100806.701421, 100931.51804, 101062.115909, 101219.025568, 101391.898722, 101552.751421, 101668.912074, 101775.597585, 101852.002557, 101904.592188, 101915.826279, 101899.25483, 101871.398296, 101873.361222, 101867.642046, 101885.405256, 101888.193608, 101910.626278, 101948.224432, 102026.209943, 102108.555966, 102160.591762, 102225.323722, 102259.745881, 102306.948722, 102355.046591, 102331.484233, 102303.786648, 102278.320029, 102295.662642, 102298.242046, 102244.573154, 102105.216478, 101953.425711, 101877.378125, 101760.118182, 101664.767046, 101545.760654, 101485.779546, 101466.622017, 101470.957244, 101496.625, 101496.321165, 101456.087784, 101433.260938, 101379.624716, 101401.154262, 101441.171875, 101534.607813, 101540.184659, 101500.654688, 101439.559943, 101296.80625, 101281.861506, 101169.098864, 101064.660796, 100911.011932, 100727.205114, 100606.921165, 100418.378125, 100299.766051, 100222.919176, 100095.856818, 100056.39446, 100070.023012, 100121.078125, 100163.652983, 100211.61321, 100244.910085, 100216.331676, 100304.960085, 100407.036364], "20": [93655.201488, 93643.204502, 93663.453088, 93659.807664, 93653.121317, 93639.55904, 93639.689807, 93607.389658, 93601.238691, 93585.358482, 93570.300558, 93589.765811, 93639.215142, 93742.946987, 93838.662203, 93962.560454, 94115.088133, 94296.317411, 94490.503162, 94698.125112, 94862.96131, 95049.013914, 95198.046578, 95352.959784, 95510.386905, 95644.828051, 95748.767411, 95849.934636, 95936.302046, 96040.782441, 96122.889472, 96204.481585, 96274.847061, 96337.235826, 96367.831287, 96375.320313, 96363.083854, 96372.618081, 96405.394941, 96452.74416, 96492.625782, 96530.950075, 96609.046875, 96694.7141, 96798.084115, 96899.213356, 97016.95186, 97137.469011, 97258.373587, 97386.429725, 97543.24282, 97689.348549, 97831.798215, 97967.66224, 98087.881436, 98221.225223, 98350.698438, 98469.21849, 98581.987872, 98687.206473, 98756.318043, 98825.898549, 98899.619085, 98959.209896, 99024.265625, 99072.877902, 99153.092671, 99286.464063, 99400.813579, 99518.449331, 99598.903795, 99664.785008, 99763.561124, 99854.819048, 99952.563281, 100040.113356, 100127.517188, 100198.70852, 100270.900075, 100333.911273, 100416.699479, 100488.570796, 100552.933371, 100608.174442, 100650.424107, 100743.716183, 100837.903014, 100945.518825, 101066.212909, 101185.136198, 101286.399628, 101383.970945, 101466.998921, 101540.483668, 101595.283668, 101639.142151, 101674.588914, 101722.270573, 101760.745424, 101804.59535, 101833.473363, 101867.381176, 101903.862277, 101957.08285, 102009.457999, 102044.036086, 102086.242671, 102114.973735, 102151.712389, 102192.037612, 102197.427158, 102201.961198, 102208.24602, 102236.603162, 102255.663988, 102242.156659, 102179.928311, 102103.663616, 102060.601228, 101989.813244, 101922.926302, 101838.991183, 101780.831511, 101740.166816, 101707.449889, 101682.772508, 101644.064546, 101588.496466, 101546.07102, 101489.405134, 101476.188467, 101476.842076, 101512.162091, 101507.694531, 101483.527456, 101450.022396, 101373.05532, 101359.298847, 101294.901525, 101233.629092, 101145.78311, 101036.204018, 100950.572694, 100818.670834, 100715.092337, 100628.669755, 100513.336979, 100443.373214, 100395.578051, 100368.092708, 100336.802121, 100313.436793, 100290.804018, 100243.635305, 100267.228497, 100307.226451], "30": [93641.037483, 93647.079133, 93672.875286, 93681.451092, 93685.781553, 93681.846606, 93683.155175, 93657.383115, 93645.672127, 93626.975555, 93608.625286, 93613.403696, 93639.77789, 93704.939466, 93767.65247, 93852.400051, 93959.168246, 94088.238273, 94229.0875, 94381.754873, 94508.640424, 94652.711156, 94774.334745, 94901.19165, 95031.656351, 95148.7604, 95248.417255, 95349.044809, 95443.553125, 95553.183821, 95651.563676, 95753.260686, 95850.085182, 95943.896942, 96016.112719, 96072.309039, 96113.24002, 96165.906284, 96229.552722, 96298.331603, 96356.429604, 96408.792692, 96483.087215, 96559.496758, 96645.784056, 96728.171691, 96820.58908, 96915.312366, 97011.373807, 97114.012248, 97237.578243, 97355.331334, 97472.312568, 97585.989046, 97690.490793, 97806.33787, 97922.570262, 98034.57127, 98145.251563, 98252.572329, 98337.343918, 98424.060299, 98515.570111, 98598.293179, 98685.097144, 98760.009694, 98855.028041, 98984.098152, 99099.203495, 99215.645229, 99306.002688, 99383.911358, 99481.489197, 99572.536946, 99666.720968, 99753.610417, 99839.259543, 99913.081821, 99986.786543, 100053.523505, 100133.097362, 100206.687551, 100276.211122, 100340.219557, 100396.312147, 100487.206889, 100580.411257, 100683.418767, 100794.228848, 100903.445649, 101000.028612, 101093.695733, 101177.666784, 101254.282561, 101317.205595, 101371.385165, 101418.338323, 101472.655729, 101521.695951, 101574.857426, 101618.863995, 101665.664113, 101713.589903, 101773.182107, 101832.839701, 101881.643935, 101934.707477, 101977.655981, 102023.984812, 102070.319741, 102090.356737, 102107.73461, 102124.004553, 102153.153092, 102174.237819, 102171.691953, 102135.716852, 102089.618801, 102065.144002, 102021.909325, 101980.781284, 101927.644691, 101891.070582, 101865.311022, 101843.245413, 101824.515978, 101794.452856, 101750.486492, 101713.408905, 101664.341028, 101642.206065, 101628.309022, 101637.08283, 101618.555175, 101585.601512, 101545.348572, 101475.305629, 101449.070397, 101390.482611, 101334.589752, 101262.356687, 101175.95126, 101106.681821, 101006.508586, 100925.420212, 100855.771724, 100765.639432, 100704.43666, 100657.247228, 100623.417339, 100586.793801, 100554.01077, 100519.411979, 100465.22122, 100457.329654, 100460.532577], "50": [93270.298689, 93310.415944, 93361.317506, 93399.752378, 93433.429381, 93460.662592, 93489.344982, 93500.581918, 93518.048836, 93528.934424, 93536.940264, 93556.814277, 93587.633959, 93640.354516, 93690.360049, 93752.549247, 93827.058223, 93913.98084, 94007.317935, 94108.024774, 94193.64296, 94290.346226, 94374.618989, 94463.604767, 94556.183689, 94641.606544, 94717.003762, 94792.987782, 94865.777047, 94949.015362, 95027.137047, 95108.875815, 95189.46182, 95269.716397, 95338.623959, 95399.497188, 95453.024437, 95515.439069, 95586.675821, 95662.662212, 95734.293805, 95804.442684, 95889.299841, 95976.595968, 96070.205068, 96161.894265, 96259.97568, 96359.467304, 96459.254253, 96562.154731, 96676.769467, 96787.393107, 96896.65353, 97003.629578, 97104.350809, 97211.021863, 97317.179228, 97420.392801, 97522.036348, 97621.111747, 97705.47671, 97789.978272, 97876.489473, 97957.065374, 98039.919038, 98115.716587, 98204.352347, 98314.999363, 98418.765736, 98524.74171, 98616.30258, 98701.404914, 98799.765791, 98894.899841, 98992.636845, 99086.518548, 99180.086728, 99266.485889, 99352.703046, 99434.485478, 99523.888248, 99609.042108, 99691.216802, 99769.468193, 99842.312819, 99935.578481, 100029.379363, 100128.091655, 100230.784651, 100331.970803, 100425.056324, 100516.192298, 100601.153603, 100681.474755, 100753.461869, 100820.056146, 100882.294044, 100948.681023, 101010.876177, 101074.762329, 101132.282224, 101191.332653, 101251.061483, 101317.433425, 101383.543873, 101442.548125, 101503.793818, 101558.581673, 101615.209988, 101671.638027, 101711.977298, 101749.851759, 101786.319731, 101830.006992, 101868.291881, 101891.860025, 101893.726838, 101887.968487, 101894.000821, 101887.104927, 101879.827966, 101863.504724, 101855.26, 101852.112825, 101849.848726, 101848.550686, 101839.384461, 101820.793805, 101804.989798, 101780.644369, 101771.136698, 101765.638597, 101772.83277, 101762.419308, 101741.680962, 101714.693364, 101668.326066, 101646.984461, 101605.011115, 101563.448487, 101510.694436, 101448.274976, 101395.117494, 101322.05076, 101258.842028, 101200.954559, 101129.406324, 101074.662059, 101028.207206, 100989.293137, 100948.671238, 100910.252476, 100870.960981, 100819.728989, 100796.420061, 100779.974534], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0912, 0.1059, 0.1484, 0.1519, 0.1158, 0.0634, -0.0014, -0.0322, -0.0383, 0.008, 0.0458, 0.0822, 0.1226, 0.1621, 0.2257, 0.2821, 0.3216, 0.3574, 0.361, 0.3795, 0.4093, 0.4012, 0.3914, 0.377, 0.361, 0.3677, 0.3843, 0.3983, 0.3977, 0.4024, 0.4, 0.3906, 0.3828, 0.3866, 0.3982, 0.422, 0.4536, 0.4516, 0.4524, 0.4271, 0.4121, 0.397, 0.3737, 0.3574, 0.327, 0.3048, 0.3114, 0.3154, 0.3356, 0.3546, 0.3417, 0.3529, 0.3626, 0.3748, 0.3972, 0.3978, 0.3827, 0.3687, 0.3563, 0.3503, 0.3636, 0.3802, 0.4112, 0.4583, 0.48, 0.4978, 0.4886, 0.4629, 0.4484, 0.4308, 0.4182, 0.4073, 0.3919, 0.374, 0.3587, 0.3387, 0.3205, 0.3087, 0.2955, 0.2872, 0.2828, 0.2909, 0.3016, 0.3207, 0.3441, 0.3563, 0.3729, 0.3809, 0.3773, 0.3739, 0.3563, 0.3418, 0.3198, 0.2817, 0.2544, 0.2253, 0.2175, 0.231, 0.232, 0.2413, 0.2412, 0.2319, 0.235, 0.2302, 0.2292, 0.234, 0.217, 0.2008, 0.1841, 0.1732, 0.182, 0.1598, 0.1171, 0.0533, -0.0062, -0.0475, -0.0651, -0.0783, -0.0859, -0.0758, -0.0639, -0.0404, -0.0309, -0.0404, -0.0516, -0.0766, -0.0811, -0.0719, -0.0582, -0.0556, -0.0789, -0.1039, -0.1576, -0.1662, -0.1857, -0.2063, -0.2054, -0.2372, -0.242, -0.2702, -0.2902, -0.2875, -0.2866, -0.242, -0.2115, -0.1794, -0.1539, -0.1388, -0.1282, -0.149, -0.1465, -0.1484], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8, 72.58, 75.77, 78.56, 80.13, 81.71, 74.15, 76.64, 71.17, 72.57, 73.83, 71.48, 67.37, 68.37, 68.14, 71.63, 69.6, 71.2, 71.46, 71.96, 65.21, 61.14, 57.51, 61.91, 65.86, 68.24, 66.82, 67.16, 72.7, 74.17, 76.56, 76.92, 79.13, 80.13, 80.92, 82.28, 84.93, 84.93, 85.36, 85.61, 83.28, 85.21, 85.87, 86.1, 86.65, 86.99, 75.67, 77.09, 78.92, 76.92, 78.72, 75.05, 79.88, 84.84, 81.99, 83.01, 73.85, 71.4, 75.73, 75.78, 77.23, 76.75, 77.55, 74.28, 75.28, 74.36, 77.71, 76.95, 77.07, 76.42, 73.96, 81.32, 82.36, 84.23, 85.7, 86.15, 81.97, 82.45, 80.15, 79.07, 73.72, 71.41, 70.11, 73.32, 71.97, 74.03, 69.89, 71.86, 73.39, 77.15, 78.06, 72.8, 74.87, 70.26, 72.33, 73.39, 59.1, 59.1, 59.75, 65.53, 62.57, 51.82, 40.1, 37.23, 45.73, 40.23, 40.48, 36.98, 42.92, 46.46, 47.51, 48.6, 44.61, 40.18, 42.51, 38.61, 48.32, 50.79, 57.29, 48.57, 44.32, 41.94, 35.18, 46.66, 40.05, 39.88, 36.42, 33.62, 37.32, 32.07, 35.82, 37.58, 33.73, 40.41, 43.19, 45.69, 44.7, 45.13, 44.31, 39.58, 50.68, 52.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1084.1419, 1029.3214, 982.1168, 933.1938, 910.0521, 875.1591, 849.5016, 821.5975, 793.7566, 744.102, 684.3144, 618.0221, 580.0906, 565.5641, 562.3966, 549.3713, 534.786, 552.4924, 571.0948, 598.5525, 616.2833, 642.5433, 665.3002, 683.1519, 703.0401, 741.7875, 763.6917, 777.4735, 782.453, 772.8744, 776.808, 778.6805, 773.9492, 767.5368, 757.5882, 720.5217, 692.4424, 675.1641, 650.1111, 634.9227, 608.9082, 614.456, 663.3965, 687.4239, 709.6259, 696.1251, 671.0434, 676.605, 673.6383, 675.6211, 668.3146, 661.1596, 640.6745, 623.8957, 601.7073, 599.5009, 589.3989, 575.5454, 556.9676, 531.7918, 554.5625, 575.4064, 603.8246, 635.9119, 659.2435, 661.8519, 660.6265, 647.8644, 628.5407, 596.5228, 560.325, 523.2262, 502.711, 478.5556, 463.5912, 439.5229, 423.8947, 413.4888, 419.4533, 424.446, 414.8904, 412.4826, 398.0499, 391.03, 385.8012, 349.733, 317.4888, 290.5775, 285.4847, 272.3319, 233.7118, 161.0042, 89.5989, 58.239, 8.9756, -28.9351, -74.6738, -91.3851, -91.5195, -87.0069, -78.9046, -85.9578, -108.38, -117.959, -140.4062, -125.409, -103.0935, -57.4228, -55.0853, -72.5693, -97.4063, -155.6415, -150.0351, -186.7335, -214.5444, -258.8088, -312.6905, -335.5198, -392.698, -416.4074, -422.3265, -452.6086, -440.2244, -411.5447, -371.6214, -342.0903, -313.0606, -291.1365, -297.7641, -246.515, -192.3851], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 919.8712, 884.7174, 844.6368, 799.3138, 755.4692, 717.4882, 686.4699, 659.0501, 634.1973, 617.8563, 608.504, 606.5137, 608.4676, 615.2828, 625.2863, 636.8594, 650.0955, 668.4339, 687.4855, 705.4831, 720.8771, 731.2765, 740.3828, 748.0424, 753.2237, 756.0863, 756.3867, 749.2137, 737.8594, 725.3204, 710.2785, 695.2074, 677.9475, 665.2492, 664.8787, 669.3877, 677.4354, 681.1733, 679.1473, 678.6389, 677.6387, 677.2352, 675.4511, 672.5928, 666.2091, 657.7464, 646.5386, 637.1311, 627.5846, 617.1768, 605.135, 590.4663, 583.2856, 581.7097, 586.1327, 596.0885, 608.7195, 619.346, 627.6021, 631.6546, 631.0318, 624.13, 611.369, 593.7404, 575.5345, 556.1388, 537.6292, 518.008, 499.1853, 482.046, 469.5275, 460.5112, 451.387, 443.6061, 434.4949, 425.8019, 417.8018, 404.188, 386.8482, 367.594, 351.1722, 335.4041, 315.0657, 284.2534, 245.3225, 207.9058, 168.1197, 128.7088, 88.0323, 52.1488, 23.4151, 1.3307, -14.7163, -28.9646, -44.8477, -59.47, -75.6572, -85.6076, -89.1048, -82.7684, -77.2318, -76.2993, -80.5207, -95.5448, -106.4429, -122.501, -140.9097, -164.4895, -194.1297, -222.4077, -256.4658, -288.4541, -315.2286, -342.7046, -362.2085, -372.0758, -371.9849, -366.006, -355.4169, -342.5608, -333.6015, -316.1842, -291.4244], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.1146, -140.6154, -160.3224, -181.2917, -175.3786, -151.9241, -124.0733, -109.6788, -99.4113, -65.3639, -37.4092, -7.9612, 7.8157, 27.2605, 40.0139, 46.2925, 52.9446, 73.3536, 76.2062, 71.9904, 61.5759, 41.5979, 36.4252, 30.6381, 20.7255, 11.4505, 1.2015, -28.692, -45.417, -50.1563, -60.1674, -60.2847, -69.0393, -50.7932, -1.4822, 18.0362, 32.1905, 14.9518, -8.1039, -2.0339, -4.0004, -1.6141, -7.1365, -11.4332, -25.5346, -33.8507, -44.8313, -37.6302, -38.1857, -41.6314, -48.1674, -58.6745, -28.7231, -6.3033, 17.6919, 39.8234, 50.524, 42.5059, 33.0244, 16.2098, -2.4911, -27.6072, -51.044, -70.5142, -72.8235, -77.5832, -74.038, -78.4851, -75.2906, -68.5572, -50.0742, -36.0652, -36.4966, -31.1235, -36.445, -34.7719, -32.0006, -54.455, -69.3594, -77.0165, -65.6875, -63.0722, -81.3539, -123.2492, -155.7236, -149.6668, -159.1441, -157.6439, -162.7061, -143.5339, -114.9346, -88.3376, -64.1883, -56.9932, -63.5323, -58.489, -64.749, -39.8014, -13.9887, 25.3456, 22.1465, 3.73, -16.8856, -60.0967, -43.5922, -64.2325, -73.6347, -94.3193, -118.5608, -113.1121, -136.2322, -127.9533, -107.0979, -109.904, -78.0159, -39.4689, 0.3635, 23.9157, 42.3563, 51.4243, 35.8374, 69.6692, 99.0393], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.35, 87.8, 94.47, 96.03, 91.73, 96.87, 99.12, 89.13, 98.53, 89.55, 94.66, 98.37, 93.93, 86.08, 86.72, 86.21, 98.43, 84.06, 91.94, 87.52, 87.65, 61.91, 44.92, 28.97, 57.79, 87.65, 95.01, 86.45, 85.49, 87.71, 97.55, 95.65, 97.12, 98.23, 99.52, 93.73, 96.91, 100.0, 87.26, 89.53, 90.5, 87.96, 99.18, 99.08, 95.68, 94.22, 91.95, 74.39, 78.59, 90.36, 81.83, 96.51, 78.68, 100.0, 100.0, 83.45, 89.8, 73.49, 68.79, 92.28, 84.81, 92.15, 91.33, 92.86, 86.23, 89.87, 87.38, 97.67, 84.11, 84.89, 83.73, 79.44, 97.09, 95.01, 98.13, 100.0, 96.39, 84.94, 88.07, 84.94, 83.52, 76.42, 67.99, 65.93, 78.63, 73.2, 73.27, 53.12, 66.56, 80.36, 93.63, 98.77, 85.18, 89.07, 78.14, 90.43, 88.49, 50.23, 38.82, 41.72, 59.78, 47.62, 7.36, 0.0, 5.33, 27.0, 15.66, 16.27, 8.38, 21.68, 30.36, 32.96, 35.56, 25.15, 14.13, 22.47, 9.18, 64.86, 80.41, 94.44, 50.83, 53.84, 44.45, 13.15, 51.97, 23.55, 22.68, 4.36, 0.0, 16.27, 1.37, 11.13, 14.45, 1.66, 14.66, 20.52, 25.88, 23.37, 24.21, 22.36, 10.97, 33.25, 37.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.21, 92.77, 94.08, 94.88, 95.91, 95.04, 95.59, 92.4, 94.25, 94.19, 95.65, 92.79, 88.91, 86.34, 90.45, 89.57, 91.48, 87.84, 89.04, 79.03, 64.83, 45.27, 43.89, 58.14, 80.15, 89.7, 88.98, 86.55, 90.25, 93.64, 96.77, 97.0, 98.29, 97.16, 96.72, 96.88, 94.72, 92.26, 89.1, 89.33, 92.55, 95.41, 97.98, 96.33, 93.95, 86.85, 81.64, 81.11, 83.59, 89.57, 85.67, 91.73, 92.89, 94.48, 91.08, 82.25, 77.36, 78.19, 81.96, 89.75, 89.43, 92.11, 90.14, 89.65, 87.83, 91.64, 89.72, 88.89, 84.24, 82.69, 86.75, 90.51, 96.74, 97.71, 98.17, 93.78, 89.8, 85.98, 85.51, 81.63, 75.98, 70.11, 70.85, 72.59, 75.03, 66.53, 64.32, 66.68, 80.18, 90.92, 92.53, 91.01, 84.13, 85.88, 85.69, 76.38, 59.18, 43.59, 46.77, 49.71, 38.25, 18.33, 4.23, 10.78, 16.0, 19.64, 13.44, 15.44, 20.14, 28.33, 32.96, 31.22, 24.95, 20.58, 15.26, 32.17, 51.48, 79.9, 75.23, 66.37, 49.71, 37.15, 36.52, 29.56, 32.73, 16.86, 9.01, 6.88, 5.88, 9.59, 8.98, 9.08, 10.26, 12.28, 20.35, 23.26, 24.49, 23.31, 19.18, 22.19, 27.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.65, -12.2, -5.53, -3.97, -8.27, -3.13, -0.88, -10.87, -1.47, -10.45, -5.34, -1.63, -6.07, -13.92, -13.28, -13.79, -1.57, -15.94, -8.06, -12.48, -12.35, -38.09, -55.08, -71.03, -42.21, -12.35, -4.99, -13.55, -14.51, -12.29, -2.45, -4.35, -2.88, -1.77, -0.48, -6.27, -3.09, -0.0, -12.74, -10.47, -9.5, -12.04, -0.82, -0.92, -4.32, -5.78, -8.05, -25.61, -21.41, -9.64, -18.17, -3.49, -21.32, -0.0, -0.0, -16.55, -10.2, -26.51, -31.21, -7.72, -15.19, -7.85, -8.67, -7.14, -13.77, -10.13, -12.62, -2.33, -15.89, -15.11, -16.27, -20.56, -2.91, -4.99, -1.87, -0.0, -3.61, -15.06, -11.93, -15.06, -16.48, -23.58, -32.01, -34.07, -21.37, -26.8, -26.73, -46.88, -33.44, -19.64, -6.37, -1.23, -14.82, -10.93, -21.86, -9.57, -11.51, -49.77, -61.18, -58.28, -40.22, -52.38, -92.64, -100.0, -94.67, -73.0, -84.34, -83.73, -91.62, -78.32, -69.64, -67.04, -64.44, -74.85, -85.87, -77.53, -90.82, -35.14, -19.59, -5.56, -49.17, -46.16, -55.55, -86.85, -48.03, -76.45, -77.32, -95.64, -100.0, -83.73, -98.63, -88.87, -85.55, -98.34, -85.34, -79.48, -74.12, -76.63, -75.79, -77.64, -89.03, -66.75, -62.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 485.7184, 489.3851, 487.5077, 505.2326, 494.2466, 480.0292, 474.1904, 472.7847, 464.1161, 447.3648, 440.5131, 426.786, 428.0967, 414.5871, 397.3586, 393.781, 386.1855, 381.4884, 367.0299, 357.98, 367.7519, 359.6597, 356.8567, 355.2639, 349.7468, 345.6325, 330.705, 320.2099, 340.7967, 345.3913, 343.1901, 335.6984, 336.2322, 328.2166, 321.4531, 321.6415, 326.5834, 334.9166, 331.0804, 322.0709, 318.4697, 320.9992, 312.7865, 298.6584, 294.4363, 287.0945, 297.3878, 295.6541, 299.5177, 295.5765, 299.4464, 297.2221, 305.4228, 330.4914, 331.5248, 329.9977, 337.9269, 346.3266, 364.1655, 362.0381, 363.1771, 354.8893, 344.0785, 337.8476, 327.9081, 319.3704, 318.3651, 336.9411, 325.0477, 310.5256, 298.4316, 323.7225, 315.9041, 312.1211, 304.7832, 294.1433, 293.3078, 289.7477, 280.5298, 276.8399, 277.239, 274.1556, 271.784, 272.7433, 264.5009, 261.0627, 251.5477, 246.5763, 242.6632, 245.702, 238.3384, 231.1494, 230.445, 226.981, 223.2548, 222.1228, 238.3554, 234.7339, 224.669, 251.3017, 252.0461, 261.9083, 278.8256, 292.7714, 295.1393, 318.1493, 313.7659, 318.3865, 327.3009, 321.7067, 312.2437, 310.9265, 323.5744, 322.1589, 320.4887, 316.4477, 330.8358, 317.8753, 328.6045, 348.5048, 408.9688, 416.8996, 432.4782, 458.7297, 492.9764, 481.494, 482.1661, 479.2483, 478.6641, 651.6713, 632.3953, 621.5803, 607.2869, 596.6235, 571.1504, 546.7825, 518.7981, 498.5268, 483.2749, 475.541, 491.2166, 485.4154], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0441, 0.9027, 0.9249, 0.8275, 0.8272, 0.824, 0.7734, 0.7117, 0.7117, 0.6897, 0.7518, 0.7196, 0.759, 0.7671, 0.7757, 0.6503, 0.5153, 0.3125, 0.5939, 0.908, 1.0344, 0.9303, 0.901, 1.1748, 1.1244, 1.1249, 1.036, 1.0546, 1.0164, 0.9804, 0.9702, 1.0169, 0.9462, 0.909, 0.8723, 0.8214, 0.8563, 0.8551, 0.8373, 0.8316, 0.8186, 0.7172, 0.7455, 0.79, 0.7541, 0.8058, 0.7503, 0.9583, 1.1958, 1.0684, 1.0536, 0.8689, 0.7984, 0.9346, 0.8893, 0.9085, 0.8598, 0.8518, 0.7835, 0.7878, 0.7517, 0.8411, 0.8088, 0.7904, 0.7686, 0.7265, 1.0923, 1.1024, 1.1033, 1.0856, 1.018, 0.9202, 0.9024, 0.8403, 0.7987, 0.723, 0.6791, 0.6469, 0.7099, 0.6759, 0.7185, 0.6498, 0.6926, 0.732, 0.9027, 1.0402, 0.8996, 1.0046, 0.8418, 0.9183, 0.9254, 0.5507, 0.544, 0.5599, 0.7884, 0.6896, 0.3191, -0.1717, -0.1612, 0.1365, -0.0175, 0.0494, 0.002, 0.1736, 0.281, 0.3261, 0.3683, 0.2869, 0.1878, 0.2603, 0.1601, 0.4277, 0.5228, 0.7798, 0.4967, 0.2749, 0.1192, -0.2149, 0.3702, -0.0264, 0.0374, -0.0663, -0.0966, 0.0752, -0.0664, 0.0838, 0.1633, 0.0715, 0.246, 0.3305, 0.4036, 0.393, 0.4225, 0.4214, 0.2629, 0.6773, 0.7986], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5237, 0.4646, 0.4726, 0.4582, 0.4619, 0.4627, 0.4658, 0.4637, 0.4659, 0.466, 0.4717, 0.4571, 0.482, 0.4731, 0.4666, 0.4845, 0.4672, 0.1674, 0.1561, 0.1678, 0.1113, 0.2441, 0.1879, 0.2463, 0.2458, 0.2433, 0.2223, 0.2231, 0.3843, 0.3377, 0.3352, 0.4278, 0.2405, 0.2293, 0.2173, 0.1887, 0.2762, 0.3175, 0.3022, 0.2788, 0.2428, 0.2679, 0.258, 0.2773, 0.2862, 0.3038, 0.2792, 0.2903, 0.1971, 0.0803, 0.0544, -0.1167, -0.081, -0.0611, -0.2021, -0.1649, -0.2, -0.2436, -0.2952, -0.2644, -0.2413, -0.2242, -0.2156, -0.2253, -0.0577, -0.0749, -0.0481, -0.0442, -0.0246, 0.0291, 0.0357, 0.0751, 0.0907, 0.0831, 0.1301, 0.1085, 0.0896, 0.103, 0.147, 0.1264, 0.1341, 0.1065, 0.0963, 0.0717, 0.0513, 0.1098, 0.0216, 0.0046, -0.0657, -0.1091, -0.1259, -0.1707, -0.1637, -0.1498, -0.1516, -0.1777, -0.1986, -0.2358, -0.2938, -0.2521, -0.2647, -0.2309, -0.2419, -0.2282, -0.2239, -0.2476, -0.1567, -0.1867, -0.1999, -0.2169, -0.2429, -0.1879, -0.191, -0.1569, -0.1742, -0.1317, -0.1265, -0.1174, -0.0542, -0.0657, -0.0651, -0.1052, -0.1153, -0.0949, -0.1598, -0.1406, -0.1637, -0.1302, -0.0974, -0.0666, -0.0112, -0.0708, -0.0834, -0.1502, -0.0897, -0.079, -0.0637], "obv": [0, 248, 1193, 931, 248, 56, 488, -84, 436, -63, -545, 994, 1424, 2313, 1204, 2123, 58763, 60718, 61631, 63861, 59843, 61343, 60803, 61434, 62022, 60849, 58452, 60323, 59799, 60534, 59165, 60723, 61923, 62604, 62122, 61037, 60291, 60554, 61278, 61624, 61197, 61460, 63584, 64069, 64970, 65306, 65917, 71236, 73493, 74758, 76151, 76151, 77828, 78930, 78146, 79828, 80638, 81222, 82269, 83319, 82049, 83161, 84803, 84056, 85057, 83936, 84863, 85992, 81711, 86604, 75252, 73694, 74428, 84546, 85939, 84166, 85832, 81748, 85235, 82264, 84195, 83132, 86332, 25829, 23210, 26598, 30141, 34732, 37989, 41844, 40496, 43024, 39936, 37163, 35813, 32420, 30021, 31396, 28996, 31891, 28687, 35791, 43988, 51848, 55437, 48182, 52754, 48694, 52885, 57718, 48907, 48907, 50288, 61688, 47574, 40238, 35342, 20681, 24424, 22735, 27487, 19963, 26225, 33701, 43811, 70490, 4701, -5740, 777, -8968, 632, 3423, 13379, -1286, -11569, -16312, -21147, -11627, -15078, -20768, -27678, -31376, -20679, -34553, -29502, -19124, -19617, -18920, -18119, -17526, -17991, -16291, -17951, -19255, -12664, -5884], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.22, 62.4, 61.91, 61.6, 60.84, 60.32, 59.91, 57.91, 56.05, 53.64, 51.58, 50.15, 49.3, 48.54, 47.91, 48.18, 48.44, 49.09, 49.72, 50.6, 51.54, 52.67, 53.83, 55.2, 56.72, 58.13, 59.44, 60.7, 61.5, 62.36, 63.25, 64.18, 65.12, 63.62, 62.62, 61.44, 60.35, 59.63, 59.13, 59.08, 59.81, 60.69, 61.5, 61.03, 59.84, 59.18, 58.8, 57.79, 56.98, 56.35, 55.29, 54.12, 53.01, 52.42, 50.95, 49.59, 48.32, 47.01, 47.09, 47.41, 48.02, 48.85, 49.79, 50.79, 51.0, 51.2, 51.59, 51.2, 50.3, 48.91, 47.92, 47.12, 46.55, 46.02, 45.78, 45.87, 46.37, 46.89, 47.33, 48.06, 48.34, 48.71, 49.32, 47.56, 45.69, 43.95, 44.1, 44.24, 42.74, 39.76, 37.72, 35.83, 34.74, 33.72, 33.2, 31.83, 30.49, 28.93, 27.68, 27.13, 26.94, 26.47, 26.63, 25.68, 24.52, 23.44, 21.94, 22.67, 23.35, 24.87, 25.31, 26.21, 27.04, 28.05, 29.37, 30.77, 29.78, 28.71, 28.01, 27.14, 26.76, 26.64, 26.74, 26.84, 26.69, 26.18, 25.33, 25.27, 25.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.62, 44.05, 46.22, 48.9, 47.84, 48.73, 45.81, 43.73, 41.94, 40.4, 40.91, 39.21, 36.3, 35.45, 35.44, 37.04, 37.16, 34.93, 36.28, 35.48, 32.07, 30.45, 28.5, 28.0, 30.65, 33.57, 32.88, 32.27, 38.24, 35.14, 38.69, 37.03, 39.19, 39.36, 42.29, 41.58, 45.01, 47.56, 44.68, 42.65, 41.22, 37.98, 38.82, 39.93, 40.16, 40.39, 36.21, 39.03, 35.77, 33.66, 34.4, 34.25, 36.55, 45.35, 47.03, 43.88, 39.79, 36.05, 37.35, 38.23, 35.39, 35.19, 35.31, 33.39, 31.95, 30.46, 33.05, 29.0, 27.91, 27.13, 26.21, 34.58, 36.1, 38.38, 40.72, 42.25, 41.72, 39.22, 37.61, 38.41, 35.61, 33.44, 31.32, 31.82, 31.66, 31.53, 30.39, 31.35, 32.91, 35.33, 34.56, 33.08, 35.08, 33.07, 32.57, 33.89, 29.33, 27.65, 26.83, 39.11, 36.21, 32.36, 28.23, 24.96, 22.99, 19.81, 18.65, 17.06, 19.98, 19.21, 20.08, 18.73, 16.71, 15.58, 15.88, 14.93, 18.32, 19.16, 25.11, 21.98, 17.4, 15.85, 14.18, 17.09, 14.77, 14.04, 13.02, 12.16, 11.31, 31.63, 30.26, 31.1, 29.55, 31.64, 32.81, 33.98, 33.26, 32.14, 30.78, 29.05, 32.37, 36.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.92, 10.98, 10.24, 9.17, 8.71, 8.32, 9.8, 9.13, 8.63, 8.54, 8.06, 7.72, 12.15, 11.65, 11.29, 10.58, 10.01, 11.35, 10.96, 10.43, 16.57, 15.73, 18.12, 16.9, 15.94, 14.98, 14.54, 13.94, 12.16, 11.14, 10.41, 9.89, 9.16, 8.72, 8.27, 7.67, 7.01, 6.35, 5.97, 5.7, 5.35, 6.2, 5.91, 5.75, 5.41, 5.15, 14.06, 13.13, 13.18, 12.4, 11.36, 10.63, 9.61, 8.24, 7.63, 7.12, 11.58, 13.89, 12.26, 11.45, 13.56, 12.88, 12.34, 13.82, 14.07, 13.52, 12.59, 14.99, 14.43, 14.02, 14.13, 12.1, 11.51, 10.82, 10.29, 9.9, 9.22, 11.79, 11.3, 10.64, 13.12, 14.84, 16.53, 15.3, 14.65, 13.78, 13.28, 12.58, 11.87, 10.89, 10.42, 10.13, 9.44, 10.44, 9.86, 9.2, 17.73, 17.92, 17.38, 14.43, 13.36, 20.16, 28.84, 31.29, 28.82, 30.04, 28.28, 29.29, 26.46, 24.99, 23.91, 23.56, 25.09, 25.72, 24.0, 26.96, 23.94, 23.14, 20.78, 20.95, 33.87, 30.85, 37.03, 32.42, 32.76, 31.15, 31.23, 33.32, 32.97, 22.49, 22.47, 21.23, 21.46, 20.28, 19.68, 19.08, 18.68, 19.41, 20.73, 21.82, 19.61, 18.43], "ad": [191.0, 188.0, 981.0, 982.0, 1382.0, 1480.0, 1609.0, 1671.0, 1361.0, 1376.0, 1459.0, 963.0, 1079.0, 1750.0, 734.0, 1272.0, 34755.0, 35440.0, 35867.0, 37672.0, 35261.0, 36452.0, 35955.0, 36405.0, 36821.0, 37613.0, 38490.0, 39334.0, 39036.0, 39621.0, 38925.0, 40483.0, 40231.0, 40271.0, 40427.0, 39624.0, 39141.0, 39266.0, 39946.0, 40169.0, 39860.0, 39759.0, 40681.0, 41086.0, 41529.0, 41730.0, 42223.0, 47089.0, 46437.0, 47144.0, 48537.0, 46580.0, 46153.0, 45974.0, 45438.0, 47120.0, 47779.0, 47584.0, 47710.0, 47102.0, 47737.0, 47561.0, 48933.0, 49680.0, 50681.0, 50361.0, 51288.0, 52417.0, 48769.0, 48922.0, 43558.0, 43359.0, 43782.0, 36304.0, 37447.0, 37412.0, 35746.0, 31971.0, 33076.0, 33284.0, 34751.0, 35084.0, 35541.0, 42808.0, 41634.0, 44441.0, 45729.0, 49240.0, 52497.0, 53461.0, 52345.0, 54064.0, 53783.0, 51010.0, 49706.0, 47682.0, 47633.0, 48534.0, 47184.0, 48237.0, 46758.0, 46528.0, 44420.0, 46458.0, 49552.0, 46082.0, 46082.0, 44217.0, 44049.0, 43589.0, 37683.0, 39221.0, 40457.0, 36222.0, 30097.0, 24990.0, 20094.0, 10320.0, 14063.0, 13779.0, 16338.0, 14556.0, 14698.0, 17390.0, 15793.0, 21672.0, 5561.0, -430.0, -4902.0, -12441.0, -5795.0, -4120.0, 3506.0, -5363.0, -845.0, -4402.0, -7182.0, -2000.0, -831.0, -1255.0, -8165.0, -11863.0, -7472.0, -20966.0, -17227.0, -14125.0, -14410.0, -14410.0, -14083.0, -13885.0, -14260.0, -14007.0, -13046.0, -14045.0, -8208.0, -10468.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 482.6, 483.5, 612.6, 561.1, 623.8, 666.4, 739.1, 6359.9, 6498.2, 6537.5, 6710.6, 7064.2, 7060.3, 7071.3, 7045.5, 6993.4, 7018.8, 1594.5, 1586.1, 1547.2, 1397.7, 1132.8, 1138.6, 1204.6, 1209.6, 1199.0, 1190.2, 1025.1, 864.3, 884.3, 845.4, 751.2, 621.7, 714.1, 694.5, 736.4, 661.5, 648.0, 1153.6, 1306.9, 1398.8, 1495.4, 1913.0, 1868.3, 1930.0, 1918.3, 2052.9, 2072.8, 1599.3, 1478.3, 1456.8, 1444.5, 1111.8, 1108.3, 1072.8, 1094.5, 1038.4, 1050.1, 1104.6, 1428.0, 1812.3, 2820.5, 2865.1, 2774.3, 3711.4, 3750.6, 3815.8, 3889.7, 4185.2, 4105.8, 3913.6, 2971.5, 2922.0, 3168.6, 8207.1, 8329.7, 8491.2, 8678.9, 8729.6, 8706.6, 8795.0, 8736.7, 8883.2, 8872.0, 3099.0, 2972.1, 2972.6, 2858.2, 2536.6, 2450.9, 2354.9, 2540.5, 2998.1, 3509.0, 4017.7, 4241.6, 4627.8, 4845.1, 5113.6, 5292.7, 5486.5, 6047.2, 6067.2, 5385.6, 5739.6, 6792.1, 6800.2, 6832.6, 7892.7, 7847.9, 7533.5, 7127.6, 7149.6, 7637.7, 7245.3, 6844.9, 8779.2, 14868.5, 14446.5, 14723.9, 15529.5, 16014.3, 15541.0, 15910.4, 16629.3, 16646.6, 14453.0, 8357.6, 8265.5, 7958.9, 7553.4, 7284.4, 7375.1, 7449.2, 7370.1, 6846.9, 7410.4, 6976.2, 6093.9, 5828.9, 5319.2, 4674.7, 4474.9, 3571.2, 2314.2, 2468.2, 2108.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.488, 0.391, 0.388, 0.409, 0.409, 0.406, 0.399, 0.342, 0.29, 0.296, 0.283, 0.252, 0.211, 0.238, 0.233, 0.247, 0.224, 0.595, 0.96, 1.049, 1.152, 1.328, 1.562, 1.48, 1.51, 1.493, 1.577, 1.66, 1.326, 1.209, 1.181, 1.174, 0.915, 0.901, 0.87, 0.876, 0.83, 0.835, 0.859, 1.017, 1.165, 1.469, 1.459, 1.447, 1.658, 1.664, 1.657, 1.664, 1.823, 1.757, 1.635, 1.232, 1.271, 1.348, 1.895, 1.897, 1.909, 1.912, 1.868, 1.834, 1.817, 1.804, 1.817, 1.797, 0.619, 0.592, 0.584, 0.556, 0.492, 0.482, 0.469, 0.535, 0.608, 0.677, 0.787, 0.819, 0.863, 0.887, 0.937, 0.965, 0.989, 1.047, 1.014, 0.909, 1.339, 1.455, 1.417, 1.41, 1.523, 1.51, 1.47, 1.361, 1.323, 1.386, 1.278, 1.149, 1.303, 1.68, 1.579, 1.585, 1.632, 1.646, 1.621, 1.65, 1.685, 1.649, 1.444, 0.834, 0.81, 0.782, 0.74, 0.718, 0.736, 0.721, 0.708, 0.677, 0.725, 0.693, 0.635, 0.613, 0.562, 0.501, 0.49, 0.398, 0.264, 0.285, 0.264], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.3, 131.91, 123.08, 105.84, 94.69, 92.19, 80.12, 61.82, 63.48, 62.8, 76.5, 78.0, 75.95, 96.8, 106.92, 54.3, 35.26, -30.31, 21.51, 130.28, 170.57, 159.47, 140.36, 208.64, 195.78, 217.94, 184.58, 181.55, 169.75, 159.84, 143.18, 155.57, 147.0, 129.04, 115.65, 104.56, 100.47, 104.66, 104.5, 100.65, 101.08, 62.84, 75.39, 77.1, 72.39, 85.05, 93.61, 138.05, 233.24, 250.26, 212.46, 142.68, 101.52, 120.81, 126.76, 106.23, 103.26, 104.45, 89.08, 80.22, 73.91, 96.64, 90.18, 95.29, 92.36, 84.6, 178.14, 218.69, 217.73, 210.61, 188.98, 150.48, 117.84, 102.91, 95.93, 74.66, 56.21, 42.05, 52.29, 56.44, 61.55, 51.07, 65.14, 86.08, 148.69, 180.0, 154.89, 177.36, 124.87, 132.83, 130.76, 43.47, 4.56, 5.15, 104.58, 65.15, -26.25, -169.9, -216.81, -165.05, -178.47, -163.89, -154.74, -100.82, -70.71, -50.85, -43.65, -56.91, -84.01, -65.26, -98.08, -54.39, -4.08, 65.84, 33.48, -145.29, -81.13, -251.11, -100.19, -213.29, -160.67, -166.11, -186.85, -156.33, -68.68, -169.92, -128.47, -147.07, -91.61, -67.33, -41.63, -38.03, -36.32, -45.08, -77.19, 17.08, 107.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1475, 1.5232, 1.568, 2.2571, 2.5679, 2.9498, 2.4875, 3.261, 2.7247, 3.0172, 3.198, 2.706, 2.153, 1.6027, 1.6077, 1.5573, 1.0802, 0.8273, 0.5961, 0.3612, 0.4488, -0.0692, 0.0419, 0.1408, 0.2636, 0.5618, 0.699, 0.6254, 1.0942, 0.8984, 1.2342, 1.1206, 1.3475, 1.4263, 1.773, 2.1156, 2.6773, 2.3962, 2.1758, 2.0213, 2.0168, 2.2541, 1.8883, 1.7782, 1.6033, 1.6127, 1.0963, 1.0907, 1.1536, 0.9283, 0.6792, 0.5918, 0.941, 1.5567, 1.5297, 1.4114, 1.0248, 0.9076, 1.2448, 1.2008, 1.617, 1.4845, 1.401, 1.3571, 1.2885, 1.3521, 1.2103, 0.5387, 0.6333, 0.4779, 0.7114, 1.4028, 1.1033, 1.3311, 1.3879, 1.4704, 1.2906, 1.4366, 1.3003, 1.3005, 0.9025, 0.8682, 0.8293, 1.0242, 1.0486, 0.5586, 0.3557, 0.2267, 0.1029, 0.2673, 0.4306, 0.2718, 0.4451, 0.3726, 0.6013, 0.713, 0.4024, 0.2232, 0.2764, 0.3976, 0.4121, 0.0007, -0.5697, -0.9534, -0.7018, -0.8913, -1.0006, -1.1059, -0.9891, -0.9006, -0.5213, -0.4775, -0.677, -1.1305, -0.9762, -0.8695, 0.0001, 0.269, 0.2855, 0.1618, -0.0945, -0.0402, -0.759, -0.2945, -0.8665, -0.9249, -1.0577, -1.113, -0.9999, -1.3344, -1.5068, -1.5202, -2.2216, -1.4279, -1.0119, -0.7069, -0.2881, -0.8739, -0.4005, -0.7234, 0.2478, 0.6657], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 96.0, 100.0, 100.0, 100.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 96.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 36.0, 36.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, -12.0, -16.0, -16.0, -24.0, -24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -32.0, -36.0, 0.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2185.2332, 2212.0367, 2099.8977, 2035.3934, 1671.5395, 1377.7649, 1094.1836, 1235.2325, 1362.5141, 1412.7473, 1206.116, 1078.1938, 1378.3687, 1390.4102, 1535.2914, 1486.2754, 1668.3062, 1752.1797, 1818.2352, 1959.0652, 2323.3117, 2283.3894, 2326.1258, 2305.5293, 2191.1195, 2383.2867, 2410.4106, 2353.9691, 2339.3653, 2290.7925, 1943.1938, 1945.7508, 1998.7293, 1843.541, 1885.0047, 1682.7817, 1958.3594, 2456.609, 2234.8832, 2248.225, 1841.8981, 1649.4625, 1946.7531, 1851.141, 1910.2179, 1809.2493, 1806.5832, 1625.8605, 1593.209, 1462.9489, 1634.6859, 1544.7215, 1487.9461, 1389.5597, 1253.8691, 1770.057, 1807.8574, 1963.4231, 2100.9332, 2096.9457, 1926.1122, 1884.3754, 1742.2133, 1636.6953, 1432.0668, 1305.2465, 1168.2664, 1257.4816, 1155.9129, 1187.1554, 1015.4848, 1026.4129, 1010.8797, 1171.0586, 1160.5875, 991.6, 1055.7144, 903.8918, 947.3375, 945.018, 530.6566, 480.2039, 448.3094, 630.0114, 483.1265, 88.3981, -453.1902, -654.3551, -359.9082, -682.7414, -694.0114, -908.1582, -685.4, -546.2266, -524.9473, -506.0457, -698.132, -911.5761, -799.2801, -993.3286, -573.8441, -433.1547, -52.9578, -446.1043, -657.4652, -767.8703, -1235.9258, -568.8711, -1052.0688, -1012.3043, -1256.8844, -1503.4574, -1279.7336, -1810.5344, -1559.1215, -1407.9984, -1746.1543, -1314.443, -1134.6328, -926.9465, -968.5781, -894.0961, -895.9883, -1181.3445, -427.207, -206.2418], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.721264, 120.764667, 66.853073, 45.052373, 33.231157, 25.814177, 20.739847, 17.056853, 14.271295, 12.098403, 10.361217, 8.944779, 7.772533, 6.790029, 5.959019, 5.249382, 4.639213, 4.111125, 3.651582, 3.24906, 2.894734, 2.58154, 2.30475, 2.060179, 1.843899, 1.651949, 1.481241, 1.33012, 1.196206, 1.077681, 0.972446, 0.879201, 0.796471, 0.722938, 0.657638, 0.600168, 0.549196, 0.503804, 0.463171, 0.42643, 0.393558, 0.364104, 0.33755, 0.313568, 0.291817, 0.271388, 0.252428, 0.235091, 0.219028, 0.204379, 0.190729, 0.178792, 0.169459, 0.161759, 0.155441, 0.149437, 0.14344, 0.138247, 0.133549, 0.129418, 0.125559, 0.121952, 0.118246, 0.114562, 0.110778, 0.107417, 0.104233, 0.101118, 0.097954, 0.094596, 0.092263, 0.090761, 0.090158, 0.090412, 0.09118, 0.091876, 0.092416, 0.092539, 0.092147, 0.091006, 0.089131, 0.086612, 0.083954, 0.081096, 0.078296, 0.075331, 0.072434, 0.069729, 0.067586, 0.065903, 0.064261, 0.062827, 0.061281, 0.059819, 0.058473, 0.056481, 0.054033, 0.051327, 0.048929, 0.046602, 0.043726, 0.039561, 0.034334, 0.029172, 0.023638, 0.018069, 0.012285, 0.007023, 0.002607, -0.000971, -0.003746, -0.006201, -0.008754, -0.011084, -0.013534, -0.015189, -0.01599, -0.015505, -0.014967, -0.014868, -0.015327, -0.01707, -0.018375, -0.020326, -0.022615, -0.025589, -0.02938, -0.033119, -0.037638, -0.042014, -0.045837, -0.049772, -0.052772, -0.054577, -0.05509, -0.054752, -0.053702, -0.052223, -0.051073, -0.04881, -0.04553], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7443, 104.7483, 97.1693, 86.7459, 76.043, 65.9972, 56.9457, 48.968, 42.0286, 36.0426, 30.9063, 26.514, 22.7657, 19.5706, 16.8483, 14.5285, 12.5506, 10.8627, 9.4205, 8.1862, 7.1279, 6.2186, 5.4359, 4.7607, 4.1774, 3.6723, 3.2341, 2.8533, 2.5219, 2.233, 1.9809, 1.7606, 1.5678, 1.3988, 1.2506, 1.1205, 1.0062, 0.9057, 0.8172, 0.7391, 0.67, 0.6088, 0.5545, 0.5063, 0.4634, 0.425, 0.3905, 0.3594, 0.3313, 0.306, 0.2829, 0.2621, 0.2436, 0.2272, 0.2128, 0.2002, 0.1888, 0.1787, 0.1697, 0.1616, 0.1544, 0.1479, 0.142, 0.1365, 0.1314, 0.1266, 0.1221, 0.1179, 0.1139, 0.1101, 0.1065, 0.1033, 0.1007, 0.0986, 0.0972, 0.0961, 0.0954, 0.0948, 0.0943, 0.0936, 0.0927, 0.0915, 0.09, 0.0882, 0.0862, 0.084, 0.0817, 0.0793, 0.077, 0.0748, 0.0727, 0.0707, 0.0688, 0.067, 0.0653, 0.0635, 0.0616, 0.0596, 0.0574, 0.0553, 0.053, 0.0503, 0.0471, 0.0435, 0.0395, 0.0352, 0.0307, 0.0259, 0.0213, 0.0168, 0.0127, 0.0089, 0.0054, 0.0021, -0.001, -0.0039, -0.0063, -0.0081, -0.0095, -0.0106, -0.0115, -0.0126, -0.0138, -0.0151, -0.0166, -0.0184, -0.0206, -0.0231, -0.026, -0.0292, -0.0325, -0.036, -0.0393, -0.0424, -0.0449, -0.0469, -0.0483, -0.049, -0.0495, -0.0493, -0.0486], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7041, 1.3866, 0.9958, 0.7013, 0.5715, 0.5346, 0.612, 0.6584, 0.7156, 0.9217, 1.0974, 1.3584, 1.6215, 1.9536, 2.2923, 2.6068, 2.9115, 3.3094, 3.6005, 3.7984, 3.8474, 3.824, 3.8241, 3.7461, 3.6034, 3.4282, 3.2602, 2.9377, 2.6137, 2.3822, 2.1332, 1.8996, 1.6838, 1.6061, 1.7721, 1.915, 2.0502, 2.0564, 2.0724, 2.1959, 2.2674, 2.4328, 2.512, 2.5777, 2.5217, 2.3604, 2.2412, 2.137, 1.9625, 1.8337, 1.6188, 1.4625, 1.5495, 1.6144, 1.7619, 1.9705, 2.1693, 2.3005, 2.401, 2.4482, 2.4735, 2.3813, 2.2693, 2.0429, 1.8806, 1.695, 1.4342, 1.1506, 0.9239, 0.721, 0.6393, 0.6339, 0.6194, 0.6872, 0.7301, 0.8096, 0.926, 0.8897, 0.8306, 0.7642, 0.7437, 0.6694, 0.4615, 0.1007, -0.3357, -0.5987, -0.9251, -1.2214, -1.4652, -1.6017, -1.6612, -1.6468, -1.5722, -1.496, -1.4556, -1.3544, -1.3335, -1.0402, -0.7194, -0.3442, -0.1597, -0.1257, -0.1338, -0.3817, -0.3925, -0.5797, -0.7884, -1.0386, -1.3828, -1.6367, -2.0465, -2.3067, -2.4588, -2.74, -2.6835, -2.6038, -2.3327, -2.0061, -1.7457, -1.3878, -1.2243, -0.7089, -0.2059], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.59, 44.44, 45.24, 62.51, 67.16, 73.4, 58.73, 77.24, 64.5, 70.16, 71.84, 64.82, 53.76, 46.55, 46.75, 46.06, 35.24, 29.5, 23.21, 15.52, 19.96, -3.38, 2.16, 6.91, 12.22, 25.05, 33.12, 30.72, 44.03, 39.32, 50.26, 47.89, 52.5, 53.93, 70.75, 83.73, 96.13, 95.71, 95.3, 94.97, 94.46, 95.02, 94.14, 93.8, 93.19, 93.23, 62.95, 62.86, 64.18, 55.64, 47.95, 39.36, 50.8, 63.08, 61.26, 59.4, 39.94, 34.72, 42.2, 41.33, 57.69, 55.01, 53.61, 51.04, 49.78, 53.48, 50.82, 30.94, 37.98, 31.04, 54.22, 76.27, 71.73, 75.38, 76.18, 78.4, 67.97, 77.15, 70.98, 70.97, 53.9, 50.8, 47.97, 54.05, 56.02, 40.57, 26.4, 18.64, 9.44, 21.32, 35.36, 21.39, 33.23, 26.38, 42.86, 50.61, 23.4, 14.51, 18.02, 24.04, 25.11, 0.04, -25.28, -43.9, -28.98, -34.11, -40.04, -42.44, -36.38, -32.1, -20.69, -18.62, -24.94, -42.01, -36.11, -33.42, 0.0, 10.9, 11.53, 6.2, -3.32, -1.44, -24.83, -8.38, -21.67, -23.31, -25.76, -26.71, -23.38, -28.9, -34.07, -34.54, -50.15, -32.38, -23.28, -16.2, -7.27, -26.09, -13.86, -22.51, 6.93, 19.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 565.7048, 1002.0967, 980.6416, 1082.6197, 1243.0519, 1553.4399, 1429.2548, 1401.7966, 1222.9549, 1115.1791, 1036.2025, 776.3765, 821.4542, 599.6647, 455.0843, 431.5934, 441.5706, 563.0286, 610.4915, 462.6986, 525.1759, 506.7012, 267.3594, 204.2606, 123.9185, 176.9017, 330.0248, 488.18, 447.3855, 429.9126, 804.7999, 698.6803, 850.1194, 747.7282, 841.7711, 804.5874, 901.3872, 872.7078, 1021.7558, 1195.1267, 984.2255, 844.2964, 801.2918, 708.2786, 708.3805, 696.1665, 702.1122, 696.2692, 309.3329, 472.5396, 433.7718, 306.0966, 389.6809, 432.5666, 576.11, 1048.2059, 1145.3245, 978.5817, 789.6368, 584.7428, 760.1392, 838.4626, 632.1465, 626.2983, 621.2839, 592.767, 434.699, 390.5937, 517.5617, 600.7612, 426.0992, 343.6571, 304.9965, 739.3264, 764.4966, 826.4001, 862.779, 856.3943, 854.4053, 595.9932, 519.2025, 577.8989, 472.3939, 307.4569, 201.0084, 272.0454, 288.6776, 312.0685, 226.0447, 280.8605, 353.1446, 461.4468, 418.0138, 340.7329, 424.1269, 327.7075, 326.0992, 388.8586, 314.9703, 22.3544, -18.2292, 543.1001, 284.913, 143.3284, -89.4886, -244.5984, -273.1455, -131.8317, -354.2712, -296.257, -44.08, -13.5974, 68.0181, 117.3463, 152.5092, -82.6882, 10.9311, -115.1208, 113.3134, 156.8859, 453.8793, 462.9099, 99.8861, 124.9024, -211.5123, 101.5609, -328.7797, -286.0631, -175.0631, -367.523, -384.4396, 1949.2968, -553.4468, -263.2892, -548.69, -195.2405, -12.349, 140.8437, 136.4375, 118.375, 28.6071, -53.3367, 327.1399, 644.6914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 274.0483, 247.4508, 758.4138, 545.5683, 784.5916, 817.7829, 1077.8263, 1106.5947, 824.6753, 660.6693, 684.7778, 546.7792, 470.0134, 426.2944, 70.872, 192.6312, 268.1831, 332.9009, 323.0464, 142.2737, 346.1058, 266.3695, -123.747, -50.1996, -196.4991, -91.7029, 174.5053, 196.0336, 310.7381, 246.1387, 215.2117, 293.5589, 568.9084, 509.4208, 498.5997, 580.5743, 686.9325, 548.6177, 745.3183, 751.8782, 703.0166, 639.349, 529.6376, 354.3958, 502.3588, 581.1736, 462.5633, 514.2026, 79.3581, 199.423, 84.0272, 109.6629, 39.9257, 164.2595, 197.6006, 391.8227, 800.365, 668.4362, 348.6304, 129.2205, 164.0681, 504.0804, 254.1625, 379.1496, 495.286, 335.9214, 236.0036, 182.213, 275.2565, 22.332, 255.6652, 221.9187, 163.7871, 228.0409, 550.2319, 578.0586, 658.2572, 700.5694, 571.9593, 352.527, 358.5048, 349.0281, 189.9671, 73.3843, -39.9441, -13.1693, 131.3279, 95.7021, 98.1933, 128.4278, 181.0221, 328.6854, 275.4032, 227.6296, 227.4254, 145.7584, 202.645, 181.4512, -134.4083, -165.3008, -112.0547, 24.5872, 23.1895, -246.788, -588.2397, -718.6651, -599.0675, -749.1113, -611.0528, -674.7109, -482.2867, -262.5795, -121.2071, -176.4561, -335.4883, -386.4446, -243.026, -379.0358, -404.5678, 7.4976, -14.2047, -144.2996, -1095.1139, -395.0976, -846.5123, -688.4391, -928.7678, -618.2859, -665.9668, -808.8399, -855.5087, -951.4687, -935.2541, -744.2737, -737.1158, -335.2405, -232.349, -69.1563, -18.5625, -116.625, -256.3929, -353.3367, -197.8601, 239.6914], "thermo_temp": [null, 308.5673, 400.6471, 484.2406, 268.5203, 287.0485, 185.1843, 513.8984, 824.0995, 467.6032, 268.5192, 1379.6658, 435.1898, 754.6459, 222.2279, 537.0515, 463.1017, 735.657, 351.4286, 295.2019, 398.2873, 454.5098, 351.4247, 229.5972, 351.4408, 248.3347, 445.136, 238.9623, 173.3875, 347.2718, 287.4451, 320.4249, 179.0701, 240.3317, 494.7867, 254.4602, 320.4176, 334.5577, 278.0247, 292.1465, 136.6474, 183.774, 608.4245, 405.1214, 314.574, 238.3073, 343.1714, 224.013, 233.5287, 324.0901, 390.8281, 443.2485, 281.2089, 204.9474, 271.6542, 353.8828, 206.0217, 114.9929, 239.5489, 191.6517, 431.2001, 273.1167, 349.7446, 244.34, 349.7552, 268.3071, 412.0312, 656.3831, 344.9595, 310.1456, 441.0064, 455.5222, 596.071, 334.3822, 377.984, 247.1487, 203.537, 256.8457, 198.6953, 208.3807, 305.2952, 578.4293, 170.434, 121.7383, 141.2093, 652.5049, 214.2647, 262.9418, 209.3906, 155.8249, 282.446, 243.4662, 160.6976, 228.8708, 282.4268, 234.0725, 240.9525, 285.2148, 157.3497, 216.3664, 127.8514, 181.9489, 191.7929, 285.2067, 142.6107, 137.6934, 221.2874, 181.9491, 174.8136, 207.4074, 449.3786, 187.6552, 93.8255, 597.526, 261.7236, 390.1164, 498.7511, 474.0668, 325.922, 617.2796, 256.7815, 378.4538, 443.1884, 248.9821, 189.2252, 293.8024, 487.9975, 303.7564, 298.7765, 263.915, 517.8813, 149.3883, 468.084, 607.2095, 1195.0, 520.0, 635.0, 800.0, 938.1827, 332.2229, 490.9037, 441.3168, 471.0691, 2900.7655, 381.8073, 480.9845, 421.4733, 458.0, 240.0, 230.0, 155.0, 235.0, 285.0, 375.0, 695.0, 410.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 373.9809, 354.806, 541.1442, 521.8797, 564.2009, 502.024, 508.3926, 500.1579, 542.9759, 508.1491, 469.4315, 456.4962, 456.135, 437.0968, 399.3696, 390.6552, 364.7788, 379.3892, 353.857, 321.0444, 325.813, 318.837, 319.1257, 293.6611, 283.9648, 322.2961, 309.9623, 311.8632, 315.9895, 309.0868, 306.0068, 275.2141, 258.5887, 322.1952, 337.2727, 333.1456, 315.9023, 320.8603, 303.2517, 290.5748, 296.6685, 313.7884, 337.3266, 327.1234, 304.9096, 298.8631, 308.8667, 290.1676, 258.3177, 254.9052, 243.4045, 277.5492, 276.7433, 290.0162, 281.7115, 294.0831, 289.3965, 311.6937, 374.3645, 369.0182, 358.3141, 373.349, 388.2896, 426.068, 409.3979, 403.6863, 375.2249, 344.0089, 328.1611, 304.6218, 287.1234, 290.4274, 342.7914, 311.4537, 276.96, 252.278, 325.0466, 304.9044, 297.2748, 281.2959, 258.483, 262.8399, 259.3174, 241.3865, 239.1109, 246.9866, 244.6385, 243.9684, 251.4677, 234.3553, 231.0846, 212.3149, 206.7938, 204.0664, 218.8192, 204.9631, 192.7322, 197.9241, 195.0195, 191.3457, 194.266, 240.6501, 231.0147, 206.0712, 277.2448, 274.4228, 295.458, 332.4204, 358.1743, 352.3102, 400.4865, 374.3583, 375.1029, 387.4821, 362.3003, 330.8321, 324.0994, 353.8991, 344.7822, 336.4175, 323.2353, 358.6255, 320.5823, 347.4008, 394.6388, 540.159, 536.4937, 554.4039, 599.0578, 660.7169, 600.9907, 580.9749, 555.5825, 540.2164, 969.4072, 862.5708, 793.1915, 725.6064, 676.9507, 597.5051, 530.686, 462.3794, 421.0377, 396.3036, 392.4302, 447.4429, 440.6351], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1381, 1.1244, 1.1685, 1.2172, 1.2842, 1.3316, 1.2804, 1.3345, 1.3563, 1.3948, 1.3875, 1.4524, 1.3097, 1.3506, 1.2567, 1.2836, 1.2184, 1.1593, 1.1172, 1.055, 0.9759, 0.9883, 0.9131, 0.9319, 0.9659, 0.9942, 1.1299, 1.0805, 1.056, 1.0902, 1.1621, 1.2028, 1.1617, 1.2139, 1.3918, 1.3676, 1.4596, 1.47, 1.4443, 1.4447, 1.3901, 1.3665, 1.45, 1.4813, 1.3896, 1.4145, 1.3049, 1.2905, 1.2179, 1.2306, 1.1679, 1.1797, 1.1762, 1.2295, 1.352, 1.3699, 1.242, 1.1556, 1.1752, 1.2249, 1.249, 1.2568, 1.2962, 1.2707, 1.2721, 1.2411, 1.2495, 1.1393, 1.0902, 1.0959, 1.1547, 1.1941, 1.2868, 1.2196, 1.3274, 1.3265, 1.2797, 1.274, 1.3083, 1.321, 1.2587, 1.3118, 1.191, 1.1961, 1.2496, 1.2732, 1.1468, 1.1137, 1.0657, 1.0273, 1.0433, 1.0787, 1.0606, 1.0276, 1.092, 1.1369, 1.0511, 1.0167, 0.9732, 1.0028, 0.9998, 0.9045, 0.7781, 0.7137, 0.7403, 0.7236, 0.7341, 0.7238, 0.7565, 0.7928, 0.8747, 0.8743, 0.8406, 0.7941, 0.8052, 0.8214, 0.9043, 1.0382, 1.0311, 1.0512, 0.8618, 0.9982, 0.8826, 0.8819, 0.7867, 0.8261, 0.8295, 0.81, 0.7888, 0.8369, 0.8285, 0.8044, 0.767, 0.7803, 0.8697, 0.8125, 0.8731, 0.8362, 0.8913, 0.8314, 0.8607, 0.96], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7399, 0.7259, 0.7059, 0.6395, 0.6012, 0.567, 0.5973, 0.5763, 0.6555, 0.5967, 0.558, 0.678, 0.6263, 0.6935, 0.6993, 0.6754, 0.7134, 0.8204, 0.8055, 0.8392, 0.8622, 0.8884, 0.9217, 0.8593, 0.8441, 0.7786, 0.7502, 0.7478, 0.6708, 0.7499, 0.7053, 0.6798, 0.6698, 0.6577, 0.5553, 0.5223, 0.4253, 0.3981, 0.4669, 0.5139, 0.52, 0.5394, 0.5865, 0.5342, 0.5793, 0.5528, 0.6581, 0.632, 0.6904, 0.7176, 0.7651, 0.8159, 0.7327, 0.6078, 0.5731, 0.5811, 0.6513, 0.7238, 0.7093, 0.7034, 0.6936, 0.7178, 0.6858, 0.6755, 0.714, 0.7268, 0.7212, 0.8189, 0.887, 0.8835, 0.8498, 0.6826, 0.6873, 0.6715, 0.5795, 0.5557, 0.5804, 0.6309, 0.6023, 0.5744, 0.6647, 0.7182, 0.7175, 0.6907, 0.6785, 0.8075, 0.8685, 0.8954, 0.9122, 0.8792, 0.898, 0.84, 0.7863, 0.8455, 0.7796, 0.6854, 0.7043, 0.8373, 0.8652, 0.7369, 0.8013, 0.8956, 1.025, 1.1489, 1.1659, 1.1341, 1.2293, 1.2133, 1.179, 1.1955, 1.1737, 1.1009, 1.0836, 1.2455, 1.1772, 1.1838, 1.0724, 1.009, 0.9197, 0.9306, 0.9607, 0.9616, 1.0711, 1.0214, 1.0533, 1.0643, 1.0656, 1.0694, 1.0945, 0.8447, 1.1173, 1.0992, 1.1498, 1.1248, 1.0751, 1.0541, 1.0056, 1.0458, 1.0384, 1.0416, 0.9633, 0.8711], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59358.47, 127316.82, 106929.26, 139671.41, 3108552.99, 2771785.17, 2407594.58, 2148738.44, 1658876.09, 1495191.22, 1262074.13, 1096982.39, 953259.12, 799806.3, 622969.43, 559023.48, 478461.78, 444099.75, 364988.3, 345361.67, 300062.23, 261323.24, 207766.89, 153983.4, 116419.68, 109702.46, 122299.0, 113910.6, 94476.14, 81865.12, 204167.01, 184576.88, 189497.38, 164255.2, 162008.1, 229405.82, 227367.55, 225893.09, 271397.45, 232626.38, 215381.69, 190616.07, 156978.45, 195536.72, 178689.78, 155960.79, 145145.09, 131597.19, 65858.62, 74716.33, 101128.68, 81569.44, 91156.63, 64324.44, 109699.94, 198347.62, 118215.01, 199563.96, -292628.77, -269158.98, -187514.75, -153725.63, -101869.74, -91001.44, -59546.93, -104756.68, -48753.03, -52070.76, 31564.84, 24121.65, 25132.84, -104663.04, -109754.12, 200526.0, 231034.88, 351321.13, 398558.87, 379169.41, 305307.41, 281038.6, 217258.07, 176577.6, 127864.34, 83381.78, 61360.02, 88332.03, 65598.88, 105035.5, 49515.57, 147241.77, 224104.66, 457127.86, 424601.54, 251815.56, 296137.66, 196788.37, 234903.84, 242259.44, -227451.18, -194958.16, -162236.5, 255016.26, 69222.7, -271883.38, -581882.9, -829725.57, -539558.42, -535162.2, -452001.44, -607951.86, -316188.83, -111469.81, -30823.5, 144402.88, -1561041.27, -1672275.56, -1354564.08, -1445280.47, -706140.4, -559597.96, 1955.0, -893838.59, -1133397.36, -1073119.16, -1265173.57, -241234.49, -471286.18, -416050.83, -664989.17, -716684.93, -311203.78, -1337986.13, -996572.37, -707175.5, -633040.39, -503972.33, -411951.28, -339546.81, -296022.27, -247661.95, -225324.52, -256472.45, 406311.47, 483866.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1808.3206, 1430.0387, 1693.7074, 1377.8547, 1482.4121, 1558.5259, 1386.6884, 1142.5253, 1152.8107, 1076.6812, 1282.0726, 1088.6816, 1011.2608, 925.1639, 759.7066, 480.5228, 186.8506, -39.9214, 88.6626, 329.0299, 468.872, 393.5486, 396.8753, 688.8156, 797.2393, 939.2077, 939.3937, 1034.606, 1077.8287, 1068.9065, 1169.8303, 1424.6096, 1292.2141, 1305.3074, 1289.9065, 1174.709, 1360.2791, 1326.9189, 1189.0766, 1152.2141, 1079.4924, 765.7434, 804.5612, 865.1265, 670.3651, 761.3883, 589.7005, 843.8942, 1214.2805, 1017.8777, 1014.4276, 655.0524, 521.5421, 891.5715, 815.2775, 919.2581, 821.0248, 847.3695, 712.0876, 758.3868, 699.8802, 868.2271, 767.0551, 718.2526, 662.2313, 530.3729, 954.107, 897.0841, 1009.7741, 1130.7344, 1125.6842, 952.8931, 921.7616, 759.9907, 698.4466, 494.1651, 400.2029, 343.9673, 492.3191, 432.0304, 515.7013, 401.9593, 406.3249, 459.7891, 617.8763, 591.2733, 352.1055, 387.4834, 264.1926, 364.0104, 391.004, 40.8407, 37.6885, 57.2674, 246.7365, 159.699, -162.7582, -632.484, -717.4289, -391.3868, -637.5759, -614.614, -778.2623, -532.0464, -363.3363, -298.7263, -237.9338, -393.672, -591.0873, -479.1113, -649.3701, -245.4105, -118.1892, 225.2698, -120.1116, -149.3602, -198.3795, -676.5238, -54.1188, -539.769, -537.9598, -825.6094, -1025.9098, -766.7735, -1353.2731, -1083.4598, -945.1641, -1282.7815, -865.8963, -664.2697, -486.7473, -532.6397, -476.2938, -490.1074, -791.1074, -109.9824, 38.8926], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 294.7892, 254.6678, 57.3673, 8.3418, 200.9764, -61.9474, 7.5367, 10689.0181, 14304.9302, 14619.2914, 13993.2646, 11697.9154, 10074.3289, 8336.2135, 7010.7382, 5963.3459, 5244.9269, 4753.2351, 4388.3734, 3745.5318, 3328.0251, 2633.3117, 2605.4461, 2276.7927, 1948.1174, 1686.443, 1170.3523, 699.2432, 482.5896, 566.4906, 620.3398, 487.5921, 356.7941, 564.2428, 726.7145, 868.0393, 911.078, 1002.4677, 2497.0978, 2674.0389, 2728.2633, 2945.6493, 2144.0781, 1485.6044, 1024.1337, 571.5638, 869.6431, 1122.3175, 1061.7292, 980.3855, 664.5583, 676.9885, 564.6657, 903.9337, 1198.2312, 1528.1955, 1422.381, 1544.7404, 1813.5929, 597.9619, 94.8731, -1826.389, -2509.6006, -2426.1393, -4550.8535, -4642.6692, -4269.2594, -4258.4772, -5068.3159, -4587.0409, -3907.1246, -2806.832, -1995.5983, -1336.9335, 1366.1473, 1974.1646, 2936.6263, 3473.3389, 4494.2235, 5539.6105, 5770.3887, 4985.2535, 4757.8166, 4142.8504, 2632.3323, 1360.1735, 71.9631, -477.1189, -371.7292, -724.3819, -467.8366, -790.9851, -924.4371, -1565.6561, -1037.1351, 257.8119, -339.8664, -553.4621, -1184.0351, -1387.7019, -1491.289, -3277.3706, -3220.7365, -2511.6183, -3340.4369, -5324.666, -7277.3982, -8972.4798, -11960.1544, -10904.1436, -9571.1427, -7341.4955, -6328.9822, -5294.1475, -3533.1502, -2999.5295, -637.9851, -4740.1755, -7893.5762, -9889.0508, -12205.0462, -9928.2606, -7561.5059, -3479.4635, -4315.0645, -2827.1931, -3093.3532, -3805.3053, -2101.8759, -841.8785, -384.9971, -2361.7276, -4132.3239, -3083.7498, -6668.164, -6338.6537, -4640.4168, -3614.6432, -2866.4046, -2195.4624, -1658.5046, -1407.3851, -1096.1493, -563.3862, -612.3177, 1280.7937, 1219.7217], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.58, 71.77, 95.95, 96.43, 97.45, 97.8, 92.34, 93.2, 92.46, 93.14, 93.79, 92.15, 89.16, 89.3, 89.22, 89.2, 60.26, 51.71, 52.4, 48.49, 59.7, 51.26, 50.56, 49.32, 49.8, 55.22, 67.79, 62.84, 67.83, 67.16, 65.83, 77.14, 75.74, 83.78, 88.62, 95.42, 100.0, 100.0, 100.0, 100.0, 96.56, 96.77, 96.59, 96.6, 96.63, 96.73, 91.65, 89.95, 89.65, 85.51, 85.22, 82.09, 81.2, 81.25, 89.09, 90.74, 58.39, 54.91, 54.5, 64.4, 64.18, 64.75, 64.79, 60.07, 54.92, 50.68, 51.66, 49.53, 48.46, 18.34, 19.97, 23.04, 25.18, 20.95, 23.89, 25.51, 23.92, 24.29, 27.56, 30.47, 28.67, 27.99, 24.97, 65.51, 71.94, 71.6, 63.03, 65.31, 69.05, 71.55, 75.36, 69.07, 69.87, 63.71, 67.52, 73.55, 66.83, 59.84, 59.3, 63.45, 56.12, 48.52, 41.34, 30.53, 30.62, 32.46, 27.49, 26.53, 28.03, 29.87, 39.34, 54.95, 35.25, 29.26, 34.19, 33.74, 38.07, 42.3, 44.31, 41.31, 40.16, 43.16, 40.25, 40.87, 36.96, 29.04, 44.77, 47.74, 39.78, 50.81, 43.95, 47.64, 42.36, 49.75, 56.61, 54.25, 57.53, 49.7, 51.13, 45.21, 56.84, 65.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1144, 73.4489, 72.5731, 68.1973, 89.8121, 101.286, 110.9565, 105.7855, 118.2396, 74.9273, 94.8254, 100.8247, 62.4827, 57.0028, 36.3928, 33.2731, 32.9209, 33.9608, 22.1744, 16.3466, 14.5914, -1.7779, -2.651, -10.9821, -1.9868, -2.7395, 7.4608, 11.7876, 11.2528, 14.5562, 16.251, 22.6352, 25.7261, 30.6411, 30.6913, 49.1772, 50.0535, 59.1101, 53.7463, 49.7545, 40.2032, 38.5746, 37.8631, 35.7768, 31.9099, 24.9642, 24.5779, 12.7315, 15.6696, 13.9712, 13.0554, 9.9848, 10.4725, 15.7953, 36.6323, 38.4079, 38.5985, 34.6758, 29.466, 40.9897, 40.2748, 42.5576, 40.5769, 41.4687, 41.3055, 39.2356, 37.0651, 33.4009, 11.6174, 9.7054, 9.7551, 10.1897, 17.4156, 6.4388, 6.4163, 9.8115, 8.8241, 8.5881, 7.7464, 8.1583, 8.6464, 5.439, 5.5378, 4.5074, 5.7837, 6.3466, 2.5937, 1.2861, 0.7162, -0.0354, -0.2339, -0.6882, 0.2948, 0.4538, -0.2153, 1.4263, 2.2252, 2.1737, 0.5861, 0.0914, 1.143, 1.0486, 0.0314, -2.9261, -3.7394, -3.7953, -6.0293, -6.7529, -6.8995, -6.1535, -6.0972, -5.2108, -4.9001, -4.9583, -6.6024, -6.2163, -5.682, -2.4668, -0.9389, -0.2533, 1.8117, -3.5377, -0.8019, -6.5057, -5.4475, -10.8427, -10.4271, -10.7835, -12.9531, -13.5631, 1.2432, -6.4248, -6.8186, -14.4757, -9.5005, -1.1719, 0.7202, 6.0637, 4.2017, 7.9855, 5.2302, 7.4393, 11.895], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.4609, 270.5645, 5893.6508, 646.1832, 33.675, 1061.4583, 830.0926, 162.2378, 3.8462, 26.4529, 21.9917, -23.7817, 457.4419, 110.4612, -52.7502, -20.0218, -97.583, -20.3069, 31.4348, -69.4619, -88.004, -27.6667, 38.1481, -58.3201, 23.1293, -70.503, -82.1861, -85.9433, 305.3435, -34.0136, -34.1855, -78.4339, -49.0833, 681.0573, 368.2573, 16.5899, 86.7292, 1587.8327, 131.6298, 218.4971, 83.6066, 539.5437, -61.8644, 20.4124, 16.2042, 212.5, 107.856, -79.0938, -27.2486, -40.9486, -28.1407, -74.7466, -44.7227, 2.4501, 446.0459, 190.9037, 1301.4815, 166.7808, -29.8949, 863.619, 9.685, 59.4424, 1.4616, 446.7202, 248.3516, 165.0312, 108.3064, -5.8459, -25.2511, 1136.5216, -76.9292, 117.4583, 382.6975, -54.6254, 133.8119, 117.4281, -19.0876, -38.0999, -11.4425, -6.6644, -30.088, 219.191, -25.0312, -97.7274, -8.362, -14.5514, -9.5682, 54.7375, 151.6733, 103.8911, 166.2463, 186.9858, 48.057, 46.4118, 210.4444, 42.4403, 267.278, 431.2, -42.4583, 293.7824, 340.5119, 3.2658, -40.2708, 86.5267, 4.2909, -76.7195, 3.937, 85.3202, 49.4154, 54.6865, 14.7429, 265.2656, 4663.8668, -8.4123, -53.826, 32.8381, 96.0784, -80.9631, 165.9898, 768.2652, 116.3931, -36.9617, -22.7882, 27.3408, -65.8655, -78.6724, -89.4967, -64.5819, 64.1399, 42.3704, -47.3854, 271.8381, -95.0482, -95.2472, -92.2104, -87.4974, -90.3826, -82.1429, -51.898, -77.0826, -4.6165, 83.3423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.99, 2.01, 2.08, 1.98, 1.95, 1.96, 2.03, 1.83, 1.84, 1.82, 1.84, 1.8, 1.78, 1.58, 1.66, 1.63, 1.57, 1.5, 1.52, 1.49, 1.37, 1.27, 1.34, 1.34, 1.36, 1.33, 1.29, 1.29, 1.28, 1.22, 1.28, 1.29, 1.28, 1.28, 1.18, 1.1, 1.0, 0.99, 0.97, 0.97, 1.11, 1.1, 0.95, 0.98, 0.95, 0.99, 1.09, 1.4, 1.43, 1.43, 1.47, 1.49, 1.58, 1.58, 1.57, 1.55, 1.55, 1.58, 1.58, 1.58, 1.51, 1.52, 1.52, 1.52, 1.53, 1.71, 1.64, 1.38, 1.37, 1.37, 1.27, 1.24, 1.14, 1.15, 1.18, 1.19, 1.19, 1.18, 1.19, 1.19, 1.16, 1.16, 1.15, 1.18, 1.16, 0.81, 0.81, 0.77, 0.73, 0.73, 0.9, 0.9, 0.9, 0.96, 0.95, 1.08, 1.34, 1.32, 1.42, 1.48, 1.47, 1.48, 1.53, 1.5, 1.5, 1.5, 1.49, 1.51, 1.51, 1.51, 1.6, 1.61, 1.71, 1.77, 1.8, 1.76, 1.76, 2.03, 2.12, 2.08, 2.12, 2.14, 2.13, 2.23, 2.27, 2.28, 2.33, 2.43, 2.45, 2.46, 2.36, 2.34, 2.25, 2.22, 2.49, 2.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5896, 1.7043, 1.4424, 1.4858, 1.5052, 1.3605, 1.1542, 1.1711, 1.1193, 1.2994, 1.1758, 1.2267, 1.1944, 1.1739, 0.9202, 0.7652, 0.6267, 0.825, 1.018, 1.1235, 1.0389, 1.0201, 1.3207, 1.3524, 1.4788, 1.4333, 1.5521, 1.5728, 1.5707, 1.6226, 1.8504, 1.7046, 1.6587, 1.6041, 1.4577, 1.5914, 1.5945, 1.5553, 1.5402, 1.5067, 1.1458, 1.1989, 1.28, 1.1674, 1.243, 1.0936, 1.4214, 1.8765, 1.6667, 1.6868, 1.3014, 1.1405, 1.4074, 1.3277, 1.3736, 1.2902, 1.2983, 1.1497, 1.175, 1.0999, 1.3008, 1.1801, 1.1399, 1.084, 0.9914, 1.4823, 1.514, 1.6471, 1.7575, 1.7344, 1.5197, 1.4855, 1.358, 1.2598, 1.0619, 0.9567, 0.8854, 1.041, 0.9688, 1.0581, 0.9193, 1.0036, 1.0587, 1.2752, 1.2931, 1.1039, 1.1988, 1.0198, 1.1152, 1.1351, 0.6341, 0.6229, 0.6458, 0.9062, 0.7805, 0.3868, -0.1431, -0.2284, 0.1818, -0.0708, -0.0106, -0.1586, 0.1382, 0.3149, 0.3737, 0.4302, 0.2655, 0.0708, 0.1929, 0.0207, 0.4474, 0.5623, 0.8755, 0.4379, 0.2498, 0.1599, -0.1788, 0.365, 0.0192, 0.0492, -0.1197, -0.2511, -0.0415, -0.1721, -0.0049, 0.0944, -0.0827, 0.185, 0.3073, 0.4151, 0.3746, 0.3992, 0.3716, 0.1623, 0.6224, 0.7006], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0998, 1.0561, 1.3383, 1.6422, 1.9181, 2.0376, 2.148, 2.0203, 1.8575, 1.6885, 1.4842, 1.2955, 1.0693, 0.8597, 0.7191, 0.5403, 0.4856, 0.3764, 0.3768, 0.3655, 0.3919, 0.352, 0.3571, 0.3523, 0.3421, 0.3348, 0.4781, 0.4347, 0.3984, 0.7293, 0.8276, 1.0053, 0.9974, 1.1647, 1.2145, 1.2112, 1.2405, 1.4202, 1.2751, 1.2041, 1.1164, 0.9752, 0.9674, 0.922, 0.8266, 0.7824, 0.7029, 0.6085, 0.5148, 0.4289, 0.3424, 0.3868, 0.3429, 0.5874, 1.1319, 1.0494, 1.0354, 0.9786, 0.9238, 0.9026, 0.8492, 0.8702, 0.7755, 0.7362, 0.6299, 0.5286, 0.382, 0.4806, 0.4572, 0.4242, 0.4027, 0.3447, 0.7238, 0.7794, 0.9291, 1.0569, 1.0478, 0.9818, 0.9006, 0.8218, 0.7316, 0.6688, 0.5986, 0.5218, 0.4216, 0.274, 0.2198, 0.1787, 0.1637, 0.1923, 0.3999, 0.4441, 0.4334, 0.4303, 0.4126, 0.3912, 0.3955, 0.3547, 0.334, 0.3064, 0.2799, 0.24, 0.2399, 0.3333, 0.4425, 0.4892, 0.5657, 0.6335, 0.7173, 0.7698, 0.7407, 0.7663, 0.7881, 0.8225, 0.8088, 0.5561, 0.2994, 0.2994, 0.2875, 0.5386, 0.5278, 0.5356, 0.5398, 0.6253, 0.6434, 0.715, 0.783, 0.875, 0.9822, 1.0601, 1.1853, 1.2888, 1.3773, 1.1266, 0.9743, 0.9849, 1.0088, 1.024, 0.5626, 0.5596, 0.3485, 0.5303, 0.6312], "mkt_dynamics": [-0.816229, -0.783385, -0.527221, -0.460959, -0.342899, -0.255117, -0.300878, -0.346127, -0.354184, -0.503399, -0.745498, -0.594035, -0.316161, 0.273681, 0.884147, 1.280717, 1.572526, 1.601465, 1.622462, 1.613237, 1.46421, 1.411846, 1.303312, 1.214636, 1.20678, 1.097085, 0.917549, 0.655439, 0.318891, 0.077408, -0.064535, -0.137377, -0.181681, -0.25355, -0.318658, -0.458543, -0.618792, -0.724553, -0.698777, -0.490323, -0.229002, -0.034554, 0.288337, 0.41217, 0.652535, 0.861916, 0.905912, 1.142402, 1.230778, 1.358927, 1.491639, 1.5831, 1.631566, 1.674517, 1.609642, 1.537432, 1.510237, 1.485407, 1.461515, 1.285822, 0.846639, 0.418126, 0.078372, -0.269068, -0.301807, -0.343181, -0.322309, -0.024766, 0.346395, 0.756764, 0.922875, 0.708097, 0.491102, 0.382865, 0.392928, 0.572247, 0.635296, 0.534665, 0.396614, 0.211404, 0.027876, -0.226298, -0.344808, -0.288505, -0.278009, 0.094396, 0.419971, 0.720271, 1.124449, 1.292585, 1.315163, 1.2853, 1.131015, 0.908335, 0.630187, 0.254938, -0.113207, -0.434654, -0.591899, -0.676359, -0.727317, -0.674275, -0.602599, -0.433753, -0.212487, -0.100672, 0.051021, 0.018348, 0.075267, 0.190338, 0.031995, -0.103187, -0.414883, -0.534626, -0.472781, -0.607228, -0.713202, -0.958059, -1.269748, -1.316916, -1.313284, -1.373855, -1.327912, -1.21966, -1.010446, -0.736421, -0.483128, -0.491971, -0.539419, -0.684842, -0.602474, -0.269088, 0.100955, 0.387879, 0.356476, 0.205698, -0.181075, -0.372522, -0.630019, -0.818069, -0.899679, -1.168463, -1.163466, -1.143264, -1.183098, -1.098644, -1.225748, -1.264848, -1.069094, -0.82514, -0.401173, -0.102061, 0.123231, 0.123468, 0.335714, 0.606609], "market_activity_top_line": [93655.201488, 93647.079133, 93735.99375, 93738.309375, 93714.415625, 93681.846606, 93683.155175, 93657.383115, 93645.672127, 93626.975555, 93608.625286, 93613.403696, 93751.236979, 94100.319271, 94367.303646, 94672.869271, 94992.916667, 95330.920834, 95636.317188, 95940.8, 96030.395834, 96170.9625, 96165.965104, 96198.449479, 96268.731771, 96298.408333, 96246.551042, 96240.303125, 96230.621733, 96315.097917, 96373.154167, 96470.226042, 96543.547396, 96604.084896, 96555.703646, 96463.621591, 96411.789489, 96407.883381, 96450.525427, 96574.554167, 96686.388542, 96771.209375, 96957.054167, 97130.94375, 97336.840104, 97502.459896, 97690.135938, 97843.923958, 97977.375521, 98118.769792, 98345.957292, 98505.146875, 98634.789063, 98728.844792, 98759.347917, 98845.217188, 98942.926563, 99025.330729, 99109.0125, 99181.826042, 99134.552605, 99125.927605, 99169.045313, 99186.932292, 99253.371354, 99283.399479, 99431.60625, 99756.44375, 99981.501563, 100184.310417, 100223.249479, 100179.480208, 100250.728646, 100316.960417, 100420.667188, 100506.278646, 100586.398438, 100593.829167, 100620.321354, 100625.169271, 100720.151563, 100787.370834, 100842.974479, 100872.057292, 100868.095313, 101053.794792, 101243.056771, 101465.752084, 101698.836979, 101880.308334, 101945.231771, 101992.952084, 101991.976042, 101971.198958, 101915.826279, 101899.25483, 101871.398296, 101873.361222, 101867.642046, 101901.217708, 101919.575, 101962.191667, 102013.661979, 102131.354167, 102240.195834, 102286.420313, 102348.38073, 102351.002604, 102376.072396, 102414.831771, 102332.615625, 102303.786648, 102278.320029, 102295.662642, 102298.242046, 102244.573154, 102179.928311, 102103.663616, 102065.144002, 102021.909325, 101980.781284, 101927.644691, 101891.070582, 101865.311022, 101843.245413, 101824.515978, 101794.452856, 101750.486492, 101713.408905, 101664.341028, 101642.206065, 101628.309022, 101637.08283, 101645.721875, 101585.601512, 101545.348572, 101475.305629, 101449.070397, 101390.482611, 101334.589752, 101262.356687, 101175.95126, 101106.681821, 101006.508586, 100925.420212, 100855.771724, 100765.639432, 100704.43666, 100657.247228, 100623.417339, 100586.793801, 100554.01077, 100519.411979, 100465.22122, 100457.329654, 100502.333333], "market_activity_min_gap": [0.066349, 0.064303, 0.111263, 0.086491, 0.036423, -0.009921, -0.062472, -0.212465, -0.231148, -0.247846, -0.263221, -0.151041, -0.055876, -0.011414, 0.029659, 0.090102, 0.162781, 0.235117, 0.295517, 0.371502, 0.42561, 0.477362, 0.51305, 0.542339, 0.569737, 0.600317, 0.621986, 0.637411, 0.642288, 0.65783, 0.661079, 0.663143, 0.670615, 0.664356, 0.642132, 0.605548, 0.562082, 0.508744, 0.465847, 0.418425, 0.361311, 0.309625, 0.27692, 0.262569, 0.249585, 0.243931, 0.253042, 0.273689, 0.300815, 0.337997, 0.372227, 0.412207, 0.440293, 0.469426, 0.49637, 0.522641, 0.539673, 0.554399, 0.564789, 0.581183, 0.580608, 0.583088, 0.585851, 0.582736, 0.57066, 0.544137, 0.519099, 0.515674, 0.510261, 0.507681, 0.486649, 0.456666, 0.447613, 0.436496, 0.431694, 0.421333, 0.415317, 0.404532, 0.394082, 0.383232, 0.389113, 0.389638, 0.388, 0.382613, 0.369198, 0.378707, 0.389803, 0.403976, 0.42147, 0.436671, 0.434071, 0.430623, 0.42459, 0.410492, 0.391815, 0.363447, 0.342585, 0.344407, 0.339186, 0.338786, 0.32283, 0.303525, 0.296177, 0.292718, 0.292169, 0.284018, 0.278574, 0.263398, 0.250633, 0.23515, 0.214265, 0.190154, 0.164487, 0.143071, 0.114446, 0.092921, -0.096883, -0.320735, -0.390847, -0.499943, -0.547215, -0.61216, -0.589624, -0.527385, -0.464085, -0.435397, -0.427309, -0.445176, -0.481224, -0.562016, -0.499954, -0.391953, -0.314259, -0.2928, -0.280432, -0.317259, -0.545694, -0.529571, -0.621945, -0.663269, -0.770154, -0.910493, -0.95712, -1.094142, -1.109561, -1.058108, -1.11575, -1.035727, -0.8781, -0.794258, -0.718106, -0.64412, -0.575301, -0.551727, -0.469649, -0.40148], "market_activity": [null, null, null, null, 7.53765, 5.592175, 0.620338, -3.707781, -5.735941, -6.236795, -7.322573, -6.571811, 1.564594, 24.513672, 47.860661, 64.219306, 77.146103, 88.270226, 94.135113, 97.067557, 98.533778, 99.266889, 93.506445, 80.904897, 73.910224, 66.471137, 61.091293, 57.028322, 50.487886, 48.970693, 51.470696, 56.322648, 61.404924, 62.425112, 56.800106, 44.251353, 31.327727, 21.136738, 17.890819, 24.05606, 32.902355, 40.172652, 50.173776, 58.279638, 67.375394, 75.263972, 80.904211, 85.008506, 85.517328, 86.099464, 89.948907, 93.004253, 94.368052, 93.372851, 86.010925, 79.770288, 75.531219, 72.880959, 73.09748, 72.430715, 64.930607, 56.527129, 50.178539, 44.009095, 44.303822, 44.626911, 48.847306, 64.584553, 79.551976, 88.363838, 91.594944, 80.222672, 68.683286, 57.664018, 54.419034, 57.004367, 58.396284, 55.849367, 51.020233, 44.698142, 42.368596, 43.129348, 44.240699, 44.971674, 40.812087, 44.379894, 52.362872, 64.997436, 78.453218, 86.547984, 88.675342, 83.018396, 70.862348, 56.236949, 42.739224, 32.275912, 24.637481, 20.782441, 19.56997, 20.324835, 21.591293, 23.210121, 25.869386, 30.859743, 37.134371, 40.214861, 42.148855, 38.391228, 33.175814, 29.950882, 21.612191, 15.29392, 9.39656, 5.21268, 5.19954, 3.230445, -0.045877, -5.765339, -9.257544, -11.321347, -12.696424, -13.061662, -13.466631, -13.29494, -12.81012, -11.65496, -11.19483, -11.91474, -13.070045, -14.975898, -15.805024, -15.232487, -13.208543, -9.719047, -9.610948, -10.473099, -13.72005, -16.375575, -17.687712, -18.342706, -18.893978, -19.278014, -19.470032, -19.566041, -19.614046, -19.638048, -19.650049, -19.656049, -19.65905, -19.66055, -19.1167, -17.88675, -16.847875, -17.019562, -16.133956, -13.056353], "market_activity_raw": [null, null, null, null, 7.53765, 3.6467, -4.3515, -8.0359, -7.7641, -6.73765, -8.40835, -5.82105, 9.701, 47.46275, 71.20765, 80.57795, 90.0729, 99.39435, 100.0, 100.0, 100.0, 100.0, 87.746, 68.30335, 66.91555, 59.03205, 55.71145, 52.96535, 43.94745, 47.4535, 53.9707, 61.1746, 66.4872, 63.4453, 51.1751, 31.7026, 18.4041, 10.94575, 14.6449, 30.2213, 41.74865, 47.44295, 60.1749, 66.3855, 76.47115, 83.15255, 86.54445, 89.1128, 86.02615, 86.6816, 93.79835, 96.0596, 95.73185, 92.37765, 78.649, 73.52965, 71.29215, 70.2307, 73.314, 71.76395, 57.4305, 48.12365, 43.82995, 37.83965, 44.59855, 44.95, 53.0677, 80.3218, 94.5194, 97.1757, 94.82605, 68.8504, 57.1439, 46.64475, 51.17405, 59.5897, 59.7882, 53.30245, 46.1911, 38.37605, 40.03905, 43.8901, 45.35205, 45.70265, 36.6525, 47.9477, 60.34585, 77.632, 91.909, 94.64275, 90.8027, 77.36145, 58.7063, 41.61155, 29.2415, 21.8126, 16.99905, 16.9274, 18.3575, 21.0797, 22.85775, 24.82895, 28.52865, 35.8501, 43.409, 43.29535, 44.08285, 34.6336, 27.9604, 26.72595, 13.2735, 8.97565, 3.4992, 1.0288, 5.1864, 1.26135, -3.3222, -11.4848, -12.74975, -13.38515, -14.0715, -13.4269, -13.8716, -13.12325, -12.3253, -10.4998, -10.7347, -12.63465, -14.22535, -16.88175, -16.63415, -14.65995, -11.1846, -6.22955, -9.50285, -11.33525, -16.967, -19.0311, -18.99985, -18.9977, -19.44525, -19.66205, -19.66205, -19.66205, -19.66205, -19.66205, -19.66205, -19.66205, -19.66205, -19.66205, -18.57285, -16.6568, -15.809, -17.19125, -15.24835, -9.97875], "market_activity_distance": [0.12992, 0.103961, 0.188797, 0.17038, 0.101895, 0.035234, -0.016083, -0.067917, -0.087254, -0.086656, -0.09425, -0.08271, 0.063689, 0.410479, 0.669356, 0.965102, 1.264782, 1.558985, 1.793344, 2.029489, 2.042639, 2.089042, 1.988945, 1.916709, 1.878904, 1.815834, 1.67643, 1.578101, 1.472228, 1.460448, 1.420461, 1.416872, 1.398953, 1.357025, 1.20772, 1.015325, 0.87445, 0.761649, 0.696547, 0.706465, 0.704984, 0.686706, 0.769524, 0.855932, 0.96641, 1.046362, 1.153416, 1.234479, 1.299571, 1.37611, 1.516337, 1.598125, 1.638166, 1.64605, 1.595927, 1.590372, 1.5873, 1.570625, 1.552309, 1.53246, 1.396003, 1.300351, 1.253059, 1.183222, 1.149792, 1.076982, 1.105383, 1.29997, 1.405122, 1.488961, 1.4148, 1.260823, 1.224323, 1.187378, 1.191427, 1.179039, 1.166767, 1.088628, 1.030197, 0.956761, 0.977668, 0.971381, 0.955396, 0.914676, 0.840854, 0.944684, 1.051193, 1.184138, 1.322733, 1.409015, 1.373978, 1.323981, 1.232838, 1.121434, 0.984968, 0.886068, 0.79084, 0.740657, 0.681102, 0.661175, 0.619705, 0.596079, 0.592068, 0.64568, 0.693362, 0.682447, 0.685526, 0.630468, 0.596601, 0.573468, 0.452072, 0.382524, 0.315842, 0.282777, 0.23595, 0.16432, 0.102086, 0.041266, 0.013771, -0.006284, -0.027946, -0.052939, -0.070935, -0.084005, -0.098896, -0.113747, -0.134827, -0.156294, -0.174737, -0.194434, -0.203275, -0.204396, -0.191586, -0.157221, -0.180133, -0.182164, -0.193112, -0.184482, -0.186496, -0.183428, -0.197553, -0.216562, -0.224385, -0.237039, -0.24013, -0.245568, -0.275132, -0.294055, -0.294307, -0.296512, -0.29869, -0.304647, -0.303045, -0.304744, -0.280945, -0.207751], "market_activity_roc": [null, null, null, null, 0.063226, 0.037126, -0.05637, -0.086332, -0.073354, -0.058572, -0.079555, -0.046958, 0.112728, 0.505563, 0.810479, 1.131746, 1.324441, 1.307755, 1.34476, 1.339276, 1.092165, 0.881185, 0.553815, 0.26855, 0.248188, 0.13252, 0.083799, 0.043508, -0.039587, 0.017331, 0.13154, 0.238905, 0.325183, 0.300043, 0.189419, -0.006846, -0.136475, -0.203099, -0.10893, 0.114999, 0.284819, 0.376863, 0.525169, 0.576124, 0.672744, 0.755649, 0.756089, 0.73404, 0.658061, 0.632097, 0.671328, 0.675794, 0.670985, 0.621772, 0.420343, 0.345231, 0.312402, 0.300303, 0.354057, 0.340541, 0.193673, 0.101587, 0.060573, 0.005148, 0.119856, 0.15886, 0.264761, 0.57418, 0.733608, 0.907413, 0.796169, 0.424069, 0.269277, 0.132406, 0.196978, 0.326213, 0.33483, 0.275994, 0.198818, 0.118292, 0.132973, 0.192399, 0.22128, 0.245354, 0.146886, 0.264343, 0.396738, 0.588562, 0.823592, 0.817895, 0.693554, 0.519584, 0.288242, 0.089213, -0.028844, -0.091866, -0.118223, -0.095946, -0.047278, 0.001926, 0.047292, 0.087197, 0.143343, 0.225843, 0.314582, 0.317989, 0.328112, 0.215065, 0.132899, 0.125541, -0.015403, -0.046131, -0.095484, -0.116359, -0.03359, -0.05788, -0.0962, -0.18769, -0.227861, -0.217776, -0.194898, -0.172392, -0.170551, -0.153495, -0.134865, -0.101178, -0.094825, -0.112722, -0.127487, -0.157305, -0.149563, -0.120076, -0.07504, -0.018314, -0.05569, -0.081631, -0.159171, -0.193468, -0.192073, -0.207551, -0.209853, -0.269218, -0.279909, -0.32376, -0.332736, -0.316458, -0.337309, -0.299062, -0.265714, -0.230383, -0.177487, -0.149374, -0.136935, -0.157216, -0.128709, -0.051393], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.276, 5.6039, 7.2747, 7.6654, 8.0127, 0.3923, 2.498, -2.5757, -1.019, 0.2089, -1.8556, -5.1702, -3.6142, -3.3316, 0.1373, -1.6404, -0.035, 0.195, 0.6023, -5.328, -8.1449, -10.2049, -5.0309, -0.9368, 1.2508, -0.1467, 0.1676, 4.9465, 5.561, 6.8909, 6.2841, 7.3615, 7.2467, 6.9651, 7.2151, 8.5498, 7.4098, 6.7945, 6.1052, 3.2719, 4.5083, 4.4792, 4.0813, 4.0138, 3.7733, -6.5405, -4.4378, -2.2601, -3.6921, -1.6398, -4.6018, 0.1978, 4.4701, 1.4041, 2.1008, -6.1179, -7.4255, -2.6828, -2.2818, -0.7209, -1.0407, -0.2086, -3.0148, -1.7462, -2.3107, 0.9007, 0.122, 0.2097, -0.3816, -2.4627, 4.2443, 4.5797, 5.5898, 6.1185, 5.6927, 1.311, 1.5522, -0.6481, -1.4977, -5.9347, -7.1454, -7.3193, -3.5614, -4.2566, -1.9037, -5.2379, -2.8321, -1.1285, 2.2806, 2.7652, -2.1622, -0.0799, -4.0646, -1.7286, -0.5795, -12.8869, -11.1686, -9.1161, -2.8913, -5.0711, -13.7117, -22.0408, -21.5893, -11.3441, -14.5982, -12.4351, -13.8104, -6.821, -2.8436, -1.5544, -0.4025, -3.8068, -7.1386, -4.1674, -6.9918, 2.3558, 4.1823, 9.258, 0.4663, -3.2792, -4.9046, -10.1094, 1.1879, -4.6992, -4.2199, -6.656, -8.1952, -3.8958, -7.9264, -3.6195, -1.6116, -4.7334, 1.6871, 3.8715, 5.5219, 3.9277, 3.7767, 2.5624, -1.8786, 7.9919, 8.6423], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.980309, 0.884766, 0.85081, 0.760952, 0.715407, 0.69452, 0.648869, 0.573555, 0.534425, 0.501345, 0.351152, 0.225946, 0.166502, 0.137988, 0.015914, -0.103049, -0.212965, -0.336068, -0.3441, -0.278353, -0.20508, -0.17359, -0.151108, -0.069041, 0.006501, 0.082081, 0.140849, 0.234936, 0.354013, 0.435367, 0.501433, 0.57769, 0.644414, 0.665538, 0.675744, 0.66989, 0.681109, 0.695211, 0.643844, 0.587632, 0.539382, 0.444894, 0.346901, 0.296203, 0.240679, 0.223246, 0.177758, 0.218892, 0.309593, 0.399243, 0.488792, 0.514503, 0.489876, 0.51662, 0.553632, 0.586555, 0.590431, 0.591351, 0.5613, 0.540601, 0.502779, 0.453709, 0.421198, 0.40717, 0.436806, 0.431069, 0.531073, 0.611749, 0.680876, 0.739649, 0.772941, 0.77152, 0.7621, 0.724753, 0.521076, 0.344969, 0.204632, 0.09118, 0.033439, -0.016818, -0.031911, -0.060167, -0.050013, -0.0166, 0.077189, 0.176708, 0.201124, 0.249336, 0.237066, 0.255642, 0.276993, 0.167525, 0.084128, 0.017713, 0.109632, 0.156362, 0.062876, -0.106384, -0.19512, -0.223372, -0.272657, -0.317382, -0.350916, -0.336543, -0.302749, -0.268924, -0.196098, -0.119017, -0.124532, -0.102439, -0.113209, -0.023303, 0.072389, 0.232418, 0.251811, 0.189543, 0.069885, -0.13691, -0.178287, -0.296637, -0.381127, -0.451198, -0.509558, -0.542506, -0.575772, -0.600256, -0.576809, -0.584437, -0.541359, -0.464411, -0.373346, -0.314182, -0.259663, -0.243072, -0.28812, -0.201282, -0.12055], "smi": [null, null, null, 0.31, 0.3071, 0.3075, 0.3066, 0.3013, 0.2937, 0.2845, 0.2745, 0.2728, 0.275, 0.2815, 0.3005, 0.3235, 0.359, 0.4065, 0.461, 0.52, 0.58, 0.632, 0.676, 0.7165, 0.7475, 0.781, 0.805, 0.824, 0.8385, 0.8535, 0.871, 0.89, 0.912, 0.9335, 0.9525, 0.9595, 0.9595, 0.9435, 0.929, 0.914, 0.905, 0.8935, 0.886, 0.882, 0.882, 0.8875, 0.8975, 0.9205, 0.9425, 0.9625, 0.974, 0.9865, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.976, 0.9625, 0.954, 0.9505, 0.95, 0.95, 0.95, 0.95, 0.95, 0.958, 0.964, 0.96, 0.948, 0.93, 0.91, 0.89, 0.87, 0.848, 0.8265, 0.8055, 0.795, 0.7925, 0.793, 0.8025, 0.815, 0.8315, 0.8505, 0.872, 0.8935, 0.9145, 0.935, 0.955, 0.973, 0.9815, 0.983, 0.978, 0.9635, 0.9375, 0.9035, 0.867, 0.8305, 0.801, 0.7785, 0.7605, 0.747, 0.7355, 0.731, 0.7355, 0.748, 0.7635, 0.7755, 0.772, 0.757, 0.739, 0.721, 0.687, 0.6405, 0.587, 0.5285, 0.4695, 0.406, 0.345, 0.2885, 0.2315, 0.176, 0.1385, 0.1125, 0.0925, 0.0745, 0.055, 0.047, 0.05, 0.0705, 0.0865, 0.092, 0.089, 0.082, 0.0795, 0.087, 0.1015, 0.108, 0.105, 0.0825, 0.063, 0.051, 0.0475, 0.0485, 0.0495, 0.046, 0.039, 0.038, 0.042, 0.048, 0.0605, 0.0825, 0.1115], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.365893, -1.944417, -3.263758, -2.84778, -4.792223, -1.249913, 0.782956, 2.811464, 1.219406, 4.615507, 7.835574, 5.183854, 3.619432, 1.689114, 0.572477, 0.613989, 0.519785, -0.787269, -1.76857, -3.328335, -0.611169, 1.880953, 3.761932, 3.628749, -1.586742, -1.832309, -2.999786, -3.487145, -2.496103, -3.422306, -2.873527, -5.433702, -5.212922, -3.933547, -2.978648, 0.216072, -2.294951, -2.68602, -4.103155, -3.74038, -2.439393, -0.55772, -3.276899, -4.380077, -4.966993, -5.318194, -7.087271, -6.739399, -4.552668, -2.165351, 0.218674, 3.510009, -0.558759, -0.653766, 0.290612, 5.569256, 4.259282, 3.522461, 1.426428, 4.643171, 3.275199, 3.579331, 4.284619, 5.942813, 5.336798, 11.369498, 7.9502, 10.48831, 11.460074, 8.48765, 11.969971, 11.541949, 10.076155, 6.752176, 6.527581, 5.911516, 6.640181, 6.180304, 3.296864, 0.705752, 5.653277, 4.190543, 3.917182, 0.729591, 3.804132, 8.048923, 9.307958, 7.115631, 4.482238, 3.800143, 2.780697, 0.72746, 1.856751, -2.204847, -6.317301, -9.030963, -12.825111, -13.576376, -13.517588, -16.63829, -16.901759, -16.856227, -14.566042, -16.523467, -16.672111, -15.080737, -15.234844, -15.521752, -19.833861, -20.600575, -19.183314, -22.505351, -23.414887, -25.643635, -28.865808, -31.437204, -28.622129, -29.161396, -25.476213, -26.484149, -28.94312, -29.607823, -26.200288, -27.349606, -29.650806, -33.184751, -36.10797, -37.447006, -39.463287, -37.226243, -41.035541, -43.321737, -46.313839, -39.417211, -37.65805, -40.111601, -35.772674, -33.648961, -38.400606, -40.712642, -42.496332, -42.717216, -48.50765, -47.765593, -48.998079, -51.768084, -49.135672, -47.75021, -52.147693, -47.483498, -44.443422, -38.893933, -32.032829, -29.889635, -27.258384, -22.112335], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [93613.5, 93627.328125, 93949.664063, 93692.28125, 93645.992188, 93558.03125, 93669.132813, 93298.757813, 93539.515625, 93437.65625, 93423.75, 93771.0, 94099.695313, 94701.570313, 94687.6875, 95053.4375, 95422.820313, 95807.054688, 96050.703125, 96317.789063, 95999.148438, 96341.203125, 96088.1875, 96256.859375, 96411.484375, 96308.40625, 96125.65625, 96219.375, 96210.007813, 96533.71875, 96453.601563, 96599.6875, 96623.242188, 96665.664063, 96430.039063, 96274.539063, 96128.476563, 96392.351563, 96665.664063, 96849.421875, 96797.59375, 96821.164063, 97262.773438, 97400.992188, 97644.078125, 97682.179688, 97925.265625, 98044.421875, 98139.742188, 98311.320313, 98702.148438, 98702.148438, 98768.882813, 98807.015625, 98749.8125, 99003.609375, 99099.421875, 99132.960938, 99209.609375, 99257.523438, 98998.804688, 99113.789063, 99271.890625, 99223.984375, 99372.515625, 99286.28125, 99698.3125, 100345.109375, 100260.414063, 100400.953125, 100115.03125, 100032.65625, 100444.578125, 100449.421875, 100599.648438, 100585.101563, 100662.640625, 100570.570313, 100652.953125, 100628.726563, 100904.945313, 100885.625, 100895.375, 100880.773438, 100827.203125, 101435.882813, 101552.757813, 101786.484375, 101995.875, 102064.054688, 101961.78125, 102015.351563, 101961.78125, 101937.4375, 101815.648438, 101761.5625, 101732.0625, 101914.0, 101884.5, 102002.515625, 101914.0, 102017.265625, 102100.867188, 102336.90625, 102400.835938, 102292.648438, 102415.585938, 102317.234375, 102427.851563, 102487.109375, 102141.4375, 102141.4375, 102166.125, 102408.101563, 102334.023438, 102017.976563, 101519.226563, 101361.203125, 101682.1875, 101380.953125, 101390.835938, 101185.671875, 101414.734375, 101564.125, 101608.9375, 101653.757813, 101474.492188, 101250.40625, 101335.0625, 101130.898438, 101519.304688, 101633.835938, 101972.453125, 101545.0, 101295.0, 101145.0, 100645.0, 101265.0, 100728.460938, 100713.585938, 100401.195313, 100123.515625, 100321.859375, 99781.375, 99989.632813, 100088.804688, 99707.0, 100095.0, 100270.0, 100430.0, 100355.0, 100380.0, 100325.0, 99985.0, 100650.0, 100790.0], "trend_signal": [0.705405, 0.706679, 0.676125, 0.70381, 0.701482, 0.684631, 0.366385, 0.409458, 0.439089, 0.46322, 0.489131, 0.389917, 0.340663, 0.401411, 0.661946, 0.687196, 0.696054, 0.695435, 0.692601, 0.68931, 0.696571, 0.693982, 0.705952, 0.705321, 0.70275, 0.709185, 0.711399, 0.711339, 0.702673, 0.702923, 0.71172, 0.713964, 0.706696, 0.706988, 0.70372, 0.702637, 0.708232, 0.70603, 0.705798, 0.696863, 0.696577, 0.698482, 0.705708, 0.699131, 0.706077, 0.699262, 0.699821, 0.70703, 0.69956, 0.686095, 0.682756, 0.696161, 0.692815, 0.691107, 0.691774, 0.690423, 0.69169, 0.691423, 0.697756, 0.697411, 0.70947, 0.707, 0.705786, 0.70144, 0.701048, 0.700232, 0.699595, 0.705774, 0.708012, 0.710357, 0.714946, 0.705065, 0.701613, 0.710464, 0.699482, 0.700637, 0.701607, 0.709399, 0.70172, 0.707625, 0.699464, 0.706494, 0.70878, 0.70519, 0.693125, 0.686923, 0.686845, 0.686613, 0.68831, 0.702643, 0.697399, 0.696238, 0.694339, 0.692976, 0.698613, 0.706762, 0.700315, 0.698149, 0.704077, 0.706893, 0.703589, 0.703024, 0.703238, 0.697887, 0.695381, 0.696304, 0.692774, 0.695298, 0.695315, 0.700286, 0.694905, 0.712268, 0.692923, 0.691321, 0.688202, 0.705464, 0.714196, 0.708077, 0.532536, 0.517506, 0.393589, 0.359869, 0.344833, 0.338643, 0.303119, 0.297696, 0.333679, 0.342869, 0.342202, 0.331726, 0.227702, 0.230702, 0.162595, 0.228738, 0.236411, 0.236232, 0.316732, 0.241857, 0.295917, 0.304583, 0.307631, 0.294268, 0.297619, 0.305345, 0.304583, 0.308774, 0.318244, 0.304708, 0.289643, 0.273244, 0.233946, 0.294381, 0.256393, 0.288363, 0.221881, 0.162018], "smoothed_trend_signal": [0.700533, 0.69543, 0.685046, 0.663874, 0.627064, 0.576466, 0.523214, 0.481031, 0.455792, 0.443347, 0.438187, 0.442441, 0.46439, 0.507824, 0.564465, 0.618419, 0.657491, 0.679462, 0.689356, 0.693486, 0.695976, 0.698445, 0.701044, 0.703469, 0.705471, 0.706893, 0.707629, 0.707774, 0.707723, 0.707867, 0.708173, 0.708228, 0.70774, 0.706866, 0.706012, 0.705387, 0.704806, 0.703925, 0.702663, 0.701393, 0.700641, 0.70062, 0.701066, 0.701526, 0.701677, 0.701364, 0.70041, 0.698629, 0.696171, 0.693719, 0.692067, 0.691452, 0.691468, 0.691619, 0.691785, 0.6922, 0.693195, 0.694963, 0.697413, 0.700096, 0.702333, 0.703555, 0.703664, 0.703095, 0.702548, 0.702614, 0.70353, 0.705091, 0.706732, 0.707799, 0.707906, 0.707137, 0.705912, 0.70469, 0.703807, 0.703452, 0.703594, 0.703967, 0.704277, 0.704406, 0.70431, 0.70373, 0.702194, 0.699471, 0.696025, 0.692911, 0.691156, 0.691145, 0.692448, 0.694134, 0.695403, 0.696093, 0.696635, 0.697509, 0.698767, 0.700085, 0.701183, 0.702053, 0.70275, 0.703139, 0.702976, 0.702139, 0.700739, 0.699068, 0.6975, 0.696376, 0.695911, 0.696149, 0.696928, 0.697862, 0.698419, 0.698225, 0.697346, 0.695823, 0.69214, 0.681876, 0.658828, 0.619038, 0.564624, 0.503636, 0.445937, 0.398651, 0.364284, 0.341939, 0.329543, 0.324568, 0.323053, 0.319348, 0.308293, 0.288571, 0.264259, 0.24284, 0.230857, 0.230449, 0.239078, 0.251977, 0.265064, 0.276372, 0.285521, 0.292451, 0.297073, 0.299818, 0.301681, 0.303419, 0.304867, 0.305032, 0.302862, 0.298282, 0.292825, 0.277706, 0.273676, 0.266711, 0.255317, 0.242476, 0.227883, 0.217811], "avg_distance": [-5.681308695476467, -5.667376403091337, -5.342612305684698, -5.601933985639376, -5.648571743543456, -5.737195292049587, -5.625256800015346, -5.998421838091188, -5.755850395412727, -5.8584770779648885, -5.872488083866318, -5.522622246615326, -5.191450868981852, -4.585041939405348, -4.599029331755658, -4.230524133844786, -3.8583587569221844, -3.4712299410546925, -3.2257460982731248, -2.9566481995939653, -3.2776891471758356, -2.933057759262575, -3.187979353152303, -3.0180368714602377, -2.8622470799989426, -2.966101693405386, -3.150228350734742, -3.0558036165810587, -3.065241366681679, -2.739091912395698, -2.819812622857751, -2.6726262192318346, -2.648894093563563, -2.6061526542125715, -2.843552619373882, -3.0002240022177387, -3.1473867922925356, -2.8815240196370837, -2.6061526542125715, -2.4210105930267134, -2.473229139740246, -2.449481271368714, -2.004545249130377, -1.8652852960921178, -1.6203681906279113, -1.581979608224548, -1.3370625027603418, -1.2170086476993234, -1.1209702859577164, -0.9480996614592846, -0.5543274248160575, -0.5543274248160575, -0.48709033919245287, -0.44867027239011054, -0.5063043090250945, -0.2505955799723644, -0.15406132358183677, -0.12026961053040375, -0.04304378019207796, 0.005231219858586225, -0.2554364607210545, -0.13958590743046528, 0.019706635002417025, -0.028560493192846807, 0.1210896439970351, 0.03420566470490821, 0.4493407496720012, 1.1010099511211031, 1.0156766286038599, 1.1572743725724641, 0.8691986456171044, 0.7862031140302058, 1.2012280000744786, 1.2061082380850892, 1.357466459082455, 1.3428100023473637, 1.4209331667715113, 1.328169288315532, 1.4111726907502902, 1.3867636298493782, 1.665063138080257, 1.6455972849954548, 1.6554207318297158, 1.6407091761369845, 1.5867353175061878, 2.2000001948562073, 2.317755615241261, 2.553242841452707, 2.764210807840421, 2.832904094019349, 2.729860229327027, 2.7838340879578234, 2.729860229327027, 2.705333097647894, 2.5826265975913305, 2.528133229752953, 2.498411005998009, 2.6817190427578437, 2.6519968190028993, 2.770901456725935, 2.6817190427578437, 2.7857625686034075, 2.8699939028999886, 3.10781104919392, 3.172222320086119, 3.0632198427136443, 3.187083431963591, 3.087990985789537, 3.1994414540227174, 3.2591456556326253, 2.9108698314108965, 2.9108698314108965, 2.93574330256175, 3.1795426771020345, 3.104906520946214, 2.786478862105509, 2.283971774045228, 2.124757944121105, 2.448160297191981, 2.144656721041788, 2.15461398135753, 1.9479044156978849, 2.1786924454899816, 2.329208431359165, 2.374358504308942, 2.4195164491141194, 2.2389004146117513, 2.0131264353042053, 2.0984204015670684, 1.8927183699236065, 2.284050487561528, 2.3994445024575763, 2.74061249565363, 2.3099393625688838, 2.058056110408342, 1.9069261591120168, 1.403159654790933, 2.0278301201490767, 1.4872493047581743, 1.472262251254622, 1.157518384976765, 0.8777469334873028, 1.0775848086701727, 0.5330289602023413, 0.742855581107473, 0.842774518698908, 0.45809369268458006, 0.8490165000377409, 1.0253347765501204, 1.186540057932867, 1.1109750822847047, 1.1361634075007587, 1.0807490920254395, 0.7381878690871025, 1.4081973198341438, 1.5492519410440473], "avg_trend_signal": 0.5875538397435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 96850.318359375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 107611.46484375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [42], "dtl_danger_indices": [45], "cycle_ribbon_colors": ["rgba(239,68,68,0.589)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.292)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.700533", "trend_signal": "0.705405", "avg_distance": "-2.375180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.695430", "trend_signal": "0.706679", "avg_distance": "-2.360759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.685046", "trend_signal": "0.676125", "avg_distance": "-2.024611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.663874", "trend_signal": "0.703810", "avg_distance": "-2.293023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.627064", "trend_signal": "0.701482", "avg_distance": "-2.341295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.576466", "trend_signal": "0.684631", "avg_distance": "-2.433025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.523214", "trend_signal": "0.366385", "avg_distance": "-2.317163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.481031", "trend_signal": "0.409458", "avg_distance": "-2.703408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.455792", "trend_signal": "0.439089", "avg_distance": "-2.452334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.443347", "trend_signal": "0.463220", "avg_distance": "-2.558558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.438187", "trend_signal": "0.489131", "avg_distance": "-2.573060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.442441", "trend_signal": "0.389917", "avg_distance": "-2.210931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.464390", "trend_signal": "0.340663", "avg_distance": "-1.868151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.507824", "trend_signal": "0.401411", "avg_distance": "-1.240486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.564465", "trend_signal": "0.661946", "avg_distance": "-1.254963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.618419", "trend_signal": "0.687196", "avg_distance": "-0.873541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.657491", "trend_signal": "0.696054", "avg_distance": "-0.488330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.679462", "trend_signal": "0.695435", "avg_distance": "-0.087631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.689356", "trend_signal": "0.692601", "avg_distance": "0.166457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.693486", "trend_signal": "0.689310", "avg_distance": "0.444988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.695976", "trend_signal": "0.696571", "avg_distance": "0.112693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.698445", "trend_signal": "0.693982", "avg_distance": "0.469405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.701044", "trend_signal": "0.705952", "avg_distance": "0.205548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.703469", "trend_signal": "0.705321", "avg_distance": "0.381447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.705471", "trend_signal": "0.702750", "avg_distance": "0.542698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.706893", "trend_signal": "0.709185", "avg_distance": "0.435203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.707629", "trend_signal": "0.711399", "avg_distance": "0.244622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.707774", "trend_signal": "0.711339", "avg_distance": "0.342357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.707723", "trend_signal": "0.702673", "avg_distance": "0.332588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.707867", "trend_signal": "0.702923", "avg_distance": "0.670170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.708173", "trend_signal": "0.711720", "avg_distance": "0.586620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.708228", "trend_signal": "0.713964", "avg_distance": "0.738966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.707740", "trend_signal": "0.706696", "avg_distance": "0.763530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.706866", "trend_signal": "0.706988", "avg_distance": "0.807769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.706012", "trend_signal": "0.703720", "avg_distance": "0.562048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.705387", "trend_signal": "0.702637", "avg_distance": "0.399885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.704806", "trend_signal": "0.708232", "avg_distance": "0.247563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.703925", "trend_signal": "0.706030", "avg_distance": "0.522745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.702663", "trend_signal": "0.705798", "avg_distance": "0.807769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.701393", "trend_signal": "0.696863", "avg_distance": "0.999401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.700641", "trend_signal": "0.696577", "avg_distance": "0.945352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.700620", "trend_signal": "0.698482", "avg_distance": "0.969932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.701066", "trend_signal": "0.705708", "avg_distance": "1.430465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.701526", "trend_signal": "0.699131", "avg_distance": "1.574606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.701677", "trend_signal": "0.706077", "avg_distance": "1.828108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.701364", "trend_signal": "0.699262", "avg_distance": "1.867842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.700410", "trend_signal": "0.699821", "avg_distance": "2.121344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.698629", "trend_signal": "0.707030", "avg_distance": "2.245606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.696171", "trend_signal": "0.699560", "avg_distance": "2.345011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.693719", "trend_signal": "0.686095", "avg_distance": "2.523941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.692067", "trend_signal": "0.682756", "avg_distance": "2.931516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.691452", "trend_signal": "0.696161", "avg_distance": "2.931516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.691468", "trend_signal": "0.692815", "avg_distance": "3.001110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.691619", "trend_signal": "0.691107", "avg_distance": "3.040877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.691785", "trend_signal": "0.691774", "avg_distance": "2.981223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.692200", "trend_signal": "0.690423", "avg_distance": "3.245895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.693195", "trend_signal": "0.691690", "avg_distance": "3.345813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.694963", "trend_signal": "0.691423", "avg_distance": "3.380789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.697413", "trend_signal": "0.697756", "avg_distance": "3.460722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.700096", "trend_signal": "0.697411", "avg_distance": "3.510689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.702333", "trend_signal": "0.709470", "avg_distance": "3.240884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.703555", "trend_signal": "0.707000", "avg_distance": "3.360796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.703664", "trend_signal": "0.705786", "avg_distance": "3.525672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.703095", "trend_signal": "0.701440", "avg_distance": "3.475713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.702548", "trend_signal": "0.701048", "avg_distance": "3.630609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.702614", "trend_signal": "0.700232", "avg_distance": "3.540679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.703530", "trend_signal": "0.699595", "avg_distance": "3.970366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.705091", "trend_signal": "0.705774", "avg_distance": "4.644878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.706732", "trend_signal": "0.708012", "avg_distance": "4.556553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.707799", "trend_signal": "0.710357", "avg_distance": "4.703115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.707906", "trend_signal": "0.714946", "avg_distance": "4.404941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.707137", "trend_signal": "0.705065", "avg_distance": "4.319036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.705912", "trend_signal": "0.701613", "avg_distance": "4.748609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.704690", "trend_signal": "0.710464", "avg_distance": "4.753660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.703807", "trend_signal": "0.699482", "avg_distance": "4.910324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.703452", "trend_signal": "0.700637", "avg_distance": "4.895154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.703594", "trend_signal": "0.701607", "avg_distance": "4.976015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.703967", "trend_signal": "0.709399", "avg_distance": "4.880000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.704277", "trend_signal": "0.701720", "avg_distance": "4.965913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.704406", "trend_signal": "0.707625", "avg_distance": "4.940648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.704310", "trend_signal": "0.699464", "avg_distance": "5.228703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.703730", "trend_signal": "0.706494", "avg_distance": "5.208555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.702194", "trend_signal": "0.708780", "avg_distance": "5.218722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.699471", "trend_signal": "0.705190", "avg_distance": "5.203495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.696025", "trend_signal": "0.693125", "avg_distance": "5.147629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.692911", "trend_signal": "0.686923", "avg_distance": "5.782391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.691156", "trend_signal": "0.686845", "avg_distance": "5.904274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.691145", "trend_signal": "0.686613", "avg_distance": "6.148016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.692448", "trend_signal": "0.688310", "avg_distance": "6.366379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.694134", "trend_signal": "0.702643", "avg_distance": "6.437480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.695403", "trend_signal": "0.697399", "avg_distance": "6.330824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.696093", "trend_signal": "0.696238", "avg_distance": "6.386690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.696635", "trend_signal": "0.694339", "avg_distance": "6.330824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.697509", "trend_signal": "0.692976", "avg_distance": "6.305437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.698767", "trend_signal": "0.698613", "avg_distance": "6.178429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.700085", "trend_signal": "0.706762", "avg_distance": "6.122026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.701183", "trend_signal": "0.700315", "avg_distance": "6.091262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.702053", "trend_signal": "0.698149", "avg_distance": "6.280995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.702750", "trend_signal": "0.704077", "avg_distance": "6.250231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.703139", "trend_signal": "0.706893", "avg_distance": "6.373304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.702976", "trend_signal": "0.703589", "avg_distance": "6.280995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.702139", "trend_signal": "0.703024", "avg_distance": "6.388686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.700739", "trend_signal": "0.703238", "avg_distance": "6.475870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.699068", "trend_signal": "0.697887", "avg_distance": "6.722023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.697500", "trend_signal": "0.695381", "avg_distance": "6.788692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.696376", "trend_signal": "0.696304", "avg_distance": "6.675869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.695911", "trend_signal": "0.692774", "avg_distance": "6.804074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.696149", "trend_signal": "0.695298", "avg_distance": "6.701508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.696928", "trend_signal": "0.695315", "avg_distance": "6.816865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.697862", "trend_signal": "0.700286", "avg_distance": "6.878662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.698419", "trend_signal": "0.694905", "avg_distance": "6.518178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.698225", "trend_signal": "0.712268", "avg_distance": "6.518178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.697346", "trend_signal": "0.692923", "avg_distance": "6.543924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.695823", "trend_signal": "0.691321", "avg_distance": "6.796269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.692140", "trend_signal": "0.688202", "avg_distance": "6.719017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.681876", "trend_signal": "0.705464", "avg_distance": "6.389427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.658828", "trend_signal": "0.714196", "avg_distance": "5.869306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.619038", "trend_signal": "0.708077", "avg_distance": "5.704511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.564624", "trend_signal": "0.532536", "avg_distance": "6.039250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.503636", "trend_signal": "0.517506", "avg_distance": "5.725107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.445937", "trend_signal": "0.393589", "avg_distance": "5.735414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.398651", "trend_signal": "0.359869", "avg_distance": "5.521458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.364284", "trend_signal": "0.344833", "avg_distance": "5.760336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.341939", "trend_signal": "0.338643", "avg_distance": "5.916128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.329543", "trend_signal": "0.303119", "avg_distance": "5.962861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.324568", "trend_signal": "0.297696", "avg_distance": "6.009602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.323053", "trend_signal": "0.333679", "avg_distance": "5.822655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.319348", "trend_signal": "0.342869", "avg_distance": "5.588967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.308293", "trend_signal": "0.342202", "avg_distance": "5.677250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.288571", "trend_signal": "0.331726", "avg_distance": "5.464338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.264259", "trend_signal": "0.227702", "avg_distance": "5.869387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.242840", "trend_signal": "0.230702", "avg_distance": "5.988826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.230857", "trend_signal": "0.162595", "avg_distance": "6.341953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.230449", "trend_signal": "0.228738", "avg_distance": "5.896184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.239078", "trend_signal": "0.236411", "avg_distance": "5.635471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.251977", "trend_signal": "0.236232", "avg_distance": "5.479044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.265064", "trend_signal": "0.316732", "avg_distance": "4.957619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.276372", "trend_signal": "0.241857", "avg_distance": "5.604186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.285521", "trend_signal": "0.295917", "avg_distance": "5.044656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.292451", "trend_signal": "0.304583", "avg_distance": "5.029144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.297073", "trend_signal": "0.307631", "avg_distance": "4.703367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.299818", "trend_signal": "0.294268", "avg_distance": "4.413789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.301681", "trend_signal": "0.297619", "avg_distance": "4.620632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.303419", "trend_signal": "0.305345", "avg_distance": "4.056988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.304867", "trend_signal": "0.304583", "avg_distance": "4.274169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.305032", "trend_signal": "0.308774", "avg_distance": "4.377591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.302862", "trend_signal": "0.318244", "avg_distance": "3.979426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.298282", "trend_signal": "0.304708", "avg_distance": "4.384051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.292825", "trend_signal": "0.289643", "avg_distance": "4.566550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.277706", "trend_signal": "0.273244", "avg_distance": "4.690672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.273676", "trend_signal": "0.233946", "avg_distance": "4.599600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.266711", "trend_signal": "0.294381", "avg_distance": "4.610735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.255317", "trend_signal": "0.256393", "avg_distance": "4.538151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.242476", "trend_signal": "0.288363", "avg_distance": "4.183873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.227883", "trend_signal": "0.221881", "avg_distance": "4.876800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.217811", "trend_signal": "0.162018", "avg_distance": "5.022679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f35b3e92-ecd0-490b-a7b0-cdf8a8f739d5/", "share_image": "https://sharemaestro.com/terminal/f35b3e92-ecd0-490b-a7b0-cdf8a8f739d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}